Files
KissMeData/062970/min/candle-20241112.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024111219380089186804741891189118911891273
320241112193700891868047418911891189118910
420241112193600891868047418911891189118910
520241112193500891868047418911891189118910
620241112193400891868047418911891189118910
720241112193300891868047418911891189118910
820241112193200891868047418911891189118910
920241112193100891868047418911891189118910
1020241112193000891868047418911891189118910
1120241112192900891868047418911891189118910
1220241112192800891868047418911891189118910
1320241112192700891868047418911891189118910
1420241112192600891868047418911891189118910
1520241112192500891868047418911891189118910
1620241112192400891868047418911891189118910
1720241112192300891868047418911891189118910
1820241112192200891868047418911891189118910
1920241112192100891868047418911891189118910
2020241112192000891868047418911891189118910
2120241112191900891868047418911891189118910
2220241112191800891868047418911891189118910
2320241112191700891868047418911891189118910
2420241112191600891868047418911891189118910
2520241112191500891868047418911891189118910
2620241112191400891868047418911891189118910
2720241112191300891868047418911891189118910
2820241112191200891868047418911891189118910
2920241112191100891868047418911891189118910
3020241112191000891868047418911891189118910
3120241112190900891868047418911891189118910
322024111219080089186804741891189118911891273
3320241112190700891868047418911891189118910
3420241112190600891868047418911891189118910
3520241112190500891868047418911891189118910
3620241112190400891868047418911891189118910
3720241112190300891868047418911891189118910
3820241112190200891868047418911891189118910
3920241112190100891868047418911891189118910
4020241112190000891868047418911891189118910
4120241112185900891868047418911891189118910
4220241112185800891868047418911891189118910
4320241112185700891868047418911891189118910
4420241112185600891868047418911891189118910
4520241112185500891868047418911891189118910
4620241112185400891868047418911891189118910
4720241112185300891868047418911891189118910
4820241112185200891868047418911891189118910
4920241112185100891868047418911891189118910
5020241112185000891868047418911891189118910
5120241112184900891868047418911891189118910
5220241112184800891868047418911891189118910
5320241112184700891868047418911891189118910
5420241112184600891868047418911891189118910
5520241112184500891868047418911891189118910
5620241112184400891868047418911891189118910
5720241112184300891868047418911891189118910
5820241112184200891868047418911891189118910
5920241112184100891868047418911891189118910
6020241112184000891868047418911891189118910
6120241112183900891868047418911891189118910
622024111218380089186804741891189118911891273
6320241112183700891868047418911891189118910
6420241112183600891868047418911891189118910
6520241112183500891868047418911891189118910
6620241112183400891868047418911891189118910
6720241112183300891868047418911891189118910
6820241112183200891868047418911891189118910
6920241112183100891868047418911891189118910
7020241112183000891868047418911891189118910
7120241112182900891868047418911891189118910
7220241112182800891868047418911891189118910
7320241112182700891868047418911891189118910
7420241112182600891868047418911891189118910
7520241112182500891868047418911891189118910
7620241112182400891868047418911891189118910
7720241112182300891868047418911891189118910
7820241112182200891868047418911891189118910
7920241112182100891868047418911891189118910
8020241112182000891868047418911891189118910
8120241112181900891868047418911891189118910
8220241112181800891868047418911891189118910
8320241112181700891868047418911891189118910
8420241112181600891868047418911891189118910
8520241112181500891868047418911891189118910
8620241112181400891868047418911891189118910
8720241112181300891868047418911891189118910
8820241112181200891868047418911891189118910
8920241112181100891868047418911891189118910
9020241112181000891868047418911891189118910
9120241112180900891868047418911891189118910
922024111218080089186804741891189118911891273
9320241112180700891868047418911891189118910
9420241112180600891868047418911891189118910
9520241112180500891868047418911891189118910
9620241112180400891868047418911891189118910
9720241112180300891868047418911891189118910
9820241112180200891868047418911891189118910
9920241112180100891868047418911891189118910
10020241112180000891868047418911891189118910
10120241112175900891868047418911891189118910
10220241112175800891868047418911891189118910
10320241112175700891868047418911891189118910
10420241112175600891868047418911891189118910
10520241112175500891868047418911891189118910
10620241112175400891868047418911891189118910
10720241112175300891868047418911891189118910
10820241112175200891868047418911891189118910
10920241112175100891868047418911891189118910
11020241112175000891868047418911891189118910
11120241112174900891868047418911891189118910
11220241112174800891868047418911891189118910
11320241112174700891868047418911891189118910
11420241112174600891868047418911891189118910
11520241112174500891868047418911891189118910
11620241112174400891868047418911891189118910
11720241112174300891868047418911891189118910
11820241112174200891868047418911891189118910
11920241112174100891868047418911891189118910
12020241112174000891868047418911891189118910
12120241112173900891868047418911891189118910
1222024111217380089186804741891189118911891273
12320241112173700891868047418911891189118910
12420241112173600891868047418911891189118910
12520241112173500891868047418911891189118910
12620241112173400891868047418911891189118910
12720241112173300891868047418911891189118910
12820241112173200891868047418911891189118910
12920241112173100891868047418911891189118910
13020241112173000891868047418911891189118910
13120241112172900891868047418911891189118910
13220241112172800891868047418911891189118910
13320241112172700891868047418911891189118910
13420241112172600891868047418911891189118910
13520241112172500891868047418911891189118910
13620241112172400891868047418911891189118910
13720241112172300891868047418911891189118910
13820241112172200891868047418911891189118910
13920241112172100891868047418911891189118910
14020241112172000891868047418911891189118910
14120241112171900891868047418911891189118910
14220241112171800891868047418911891189118910
14320241112171700891868047418911891189118910
14420241112171600891868047418911891189118910
14520241112171500891868047418911891189118910
14620241112171400891868047418911891189118910
14720241112171300891868047418911891189118910
14820241112171200891868047418911891189118910
14920241112171100891868047418911891189118910
15020241112171000891868047418911891189118910
15120241112170900891868047418911891189118910
1522024111217080089186804741891189118911891273
15320241112170700891868047418911891189118910
15420241112170600891868047418911891189118910
15520241112170500891868047418911891189118910
15620241112170400891868047418911891189118910
15720241112170300891868047418911891189118910
15820241112170200891868047418911891189118910
15920241112170100891868047418911891189118910
16020241112170000891868047418911891189118910
16120241112165900891868047418911891189118910
16220241112165800891868047418911891189118910
16320241112165700891868047418911891189118910
16420241112165600891868047418911891189118910
16520241112165500891868047418911891189118910
16620241112165400891868047418911891189118910
16720241112165300891868047418911891189118910
16820241112165200891868047418911891189118910
16920241112165100891868047418911891189118910
17020241112165000891868047418911891189118910
17120241112164900891868047418911891189118910
17220241112164800891868047418911891189118910
17320241112164700891868047418911891189118910
17420241112164600891868047418911891189118910
17520241112164500891868047418911891189118910
17620241112164400891868047418911891189118910
17720241112164300891868047418911891189118910
17820241112164200891868047418911891189118910
17920241112164100891868047418911891189118910
18020241112164000891868047418911891189118910
18120241112163900891868047418911891189118910
1822024111216380089186804741891189118911891273
18320241112163700891868047418911891189118910
18420241112163600891868047418911891189118910
18520241112163500891868047418911891189118910
18620241112163400891868047418911891189118910
18720241112163300891868047418911891189118910
18820241112163200891868047418911891189118910
18920241112163100891868047418911891189118910
19020241112163000891868047418911891189118910
19120241112162900891868047418911891189118910
19220241112162800891868047418911891189118910
19320241112162700891868047418911891189118910
19420241112162600891868047418911891189118910
19520241112162500891868047418911891189118910
19620241112162400891868047418911891189118910
19720241112162300891868047418911891189118910
19820241112162200891868047418911891189118910
19920241112162100891868047418911891189118910
20020241112162000891868047418911891189118910
20120241112161900891868047418911891189118910
20220241112161800891868047418911891189118910
20320241112161700891868047418911891189118910
20420241112161600891868047418911891189118910
20520241112161500891868047418911891189118910
20620241112161400891868047418911891189118910
20720241112161300891868047418911891189118910
20820241112161200891868047418911891189118910
20920241112161100891868047418911891189118910
21020241112161000891868047418911891189118910
21120241112160900891868047418911891189118910
2122024111216080089186804741891189118911891273
21320241112160700891868047418911891189118910
21420241112160600891868047418911891189118910
21520241112160500891868047418911891189118910
21620241112160400891868047418911891189118910
21720241112160300891868047418911891189118910
21820241112160200891868047418911891189118910
21920241112160100891868047418911891189118910
22020241112160000891868047418911891189118910
22120241112155900891868047418911891189118910
22220241112155800891868047418911891189118910
22320241112155700891868047418911891189118910
22420241112155600891868047418911891189118910
22520241112155500891868047418911891189118910
22620241112155400891868047418911891189118910
22720241112155300891868047418911891189118910
22820241112155200891868047418911891189118910
22920241112155100891868047418911891189118910
23020241112155000891868047418911891189118910
23120241112154900891868047418911891189118910
23220241112154800891868047418911891189118910
23320241112154700891868047418911891189118910
23420241112154600891868047418911891189118910
23520241112154500891868047418911891189118910
23620241112154400891868047418911891189118910
23720241112154300891868047418911891189118910
23820241112154200891868047418911891189118910
23920241112154100891868047418911891189118910
24020241112154000891868047418911891189118910
24120241112153900891868047418911891189118910
2422024111215380089186804741891189118911891273
24320241112153700891868047418911891189118910
24420241112153600891868047418911891189118910
24520241112153500891868047418911891189118910
24620241112153400891868047418911891189118910
24720241112153300891868047418911891189118910
24820241112153200891868047418911891189118910
24920241112153100891868047418911891189118910
2502024111215300089186804741891189118911891273
25120241112152900891816423118911891189118910
25220241112152800891816423118911891189118910
25320241112152700891816423118911891189118910
25420241112152600891816423118911891189118910
25520241112152500891816423118911891189118910
25620241112152400891816423118911891189118910
25720241112152300891816423118911891189118910
25820241112152200891816423118911891189118910
25920241112152100891816423118911891189118910
26020241112152000891816423118911891189118910
26120241112151900891816423118911891189118912
262202411121518008918160449189118911891189193
2632024111215170089179845861891189118911891510
264202411121516008917020176189118911891189115
265202411121515008916991811189118911891189132
266202411121514008916931299189118911891189184
2672024111215130089167724551891189118911891304
268202411121512008916197591189118911891189192
26920241112151100891602361918911891189118912752
270202411121510008910819587189118911891189155
27120241112150900891071558218911891189118911444
272202411121508008907984978189118911891189137
2732024111215070089079150111891189118911891311
2742024111215060089073269101891189118911891341
2752024111215050089066820791891189118911891562
276202411121504008905619337189118891891188940860
27720241112150300882836151418891890189018822307
27820241112150200882400434418901887189018787550
279202411121501008809752816187618871890187614122
28020241112150000878310883618901878189018789076
2812024111214590087659724291878188818881878674
28220241112145800876470139918881880188818755787
28320241112145700875382361218801888189018754727
28420241112145600874493043918901889189118787382
285202411121455008730982896188918751891187513567
28620241112145400870537819918781872187818706816
28720241112145300869261836418721874187418671288
28820241112145200869021080518741865187818656352
28920241112145100867834189518651861186518534586
29020241112145000866980296418621863186318544560
291202411121449008661329312186318491863183010789
292202411121448008641342686184918681869180624908
293202411121447008595472538186918831884186912268
29420241112144600857244440118841891189118844023
29520241112144500856485052718911891189118912306
29620241112144400856048988118911891189118919815
297202411121443008541929716189018901891188920807
298202411121442008502588308189118901891188111677
299202411121441008480527245188018911891187919528
30020241112144000844365436518781886189118734719
301202411121439008434738429189118911891187032708
302202411121438008372943643189118911891189111142
3032024111214370083518741211891189118911890142275
304202411121436008082833694189118871891188737497
305202411121435008011963402188718711887187025425
30620241112143400796419303918711875187518696886
307202411121433007951307631187118751876187113489
30820241112143200792601257218711870187518707131
309202411121431007912659641187118461872184213170
31020241112143000788814644218471855187018472785
31120241112142900788298533218551864186418507802
312202411121428007868513305186318721872185511511
313202411121427007847078236186118691876185816076
314202411121426007817055968188518501885185028308
315202411121425007764063480185418431860184022681
316202411121424007722094416184218381847183020550
317202411121423007684278304183018071838180713577
31820241112142200765948874118121808181218047560
31920241112142100764583056818081818181818085569
320202411121420007635741410181818091818180411943
321202411121419007614160326181118101817180210624
32220241112141800759496348018031792181017925897
32320241112141700758434114818011805180517828959
324202411121416007568298021178118171847176720472
325202411121415007531675866177817611819175811982
326202411121414007510382059177217511789175017881
327202411121413007478787424175117711771175018328
328202411121412007446598798177117841784176515984
32920241112141100741826679017841802180217845962
330202411121410007407593916179618241824179018844
33120241112140900737348797718241830183318241998
332202411121408007369832974182918261850182615223
33320241112140700734197740618261822182818223348
33420241112140600733587148418241804182618046235
335202411121405007324532893181718251826178634211
336202411121404007262719697182518421842182515210
337202411121403007234812965184018461849184011736
33820241112140200721318766118511852185218443115
33920241112140100720743862418471845184718451771
34020241112140000720416834918451844184718432461
34120241112135900719962956818441844184418432636
342202411121358007194770334184718561856184410281
34320241112135700717578383918481850185918475551
34420241112135600716551844918601860186018493183
34520241112135500715962308018601860186018502318
34620241112135400715533282618521856186518522457
34720241112135300715076795518561865186518561207
348202411121352007148523717186918521869185111985
34920241112135100712617447218511851185218511001
3502024111213500071243213221852184918551849510
35120241112134900712337757718491855185518496203
35220241112134800711190279118551865186518541383
35320241112134700710933692718551871187118544337
35420241112134600710127494718711872187218632196
3552024111213450070971771671873186218731862963
35620241112134400709537935618601857186918575013
35720241112134300708605319918571853185918517862
35820241112134200707149312218531851185718506246
359202411121341007059932379185018601860184912905
36020241112134000703604220318601875187518603605
361202411121339007029306481187518901890187416424
36220241112133800699842115918901890189118835803
363202411121337006987466880189118911891188716123
364202411121336006956989492189118901891188965078
36520241112133500683395336918891887189018876705
36620241112133400682128981518871890189018831056
367202411121333006819298103189018891890188745840
36820241112133200673269959518891889188918879992
36920241112133100671382923918881881188818819123
37020241112133000669663645518811878188318679895
371202411121329006678047463187818681878186020430
37220241112132800663979696618681869186918671025
37320241112132700663788229118681870187018681070
3742024111213260066358814131870187018701869467
3752024111213250066350083621870186618701866739
37620241112132400663362723918661870187018661549
37720241112132300663073143918701869187018693481
37820241112132200662422495518691861187018503789
37920241112132100661717683418701863187118612105
3802024111213200066132467751861187118721861992
38120241112131900661139794218721868187218674672
38220241112131800660266574018681861187018603441
38320241112131700659625027218601854186618542964
38420241112131600659073678118531849185318491546
38520241112131500658787795718491855185518452191
3862024111213140065838203271855185618561845404
38720241112131300658307093218561857185718446233
3882024111213120065715476731856185818581856488
38920241112131100657064154518571861186118484679
39020241112131000656194688318601866186618602609
39120241112130900655708735818651872187218651452
39220241112130800655437814618721872187418725035
3932024111213070065449520031872187218721865914
3942024111213060065432420451873187318731873202
3952024111213050065428636991864186718671864681
39620241112130400654159367518651875187618652087
39720241112130300653768089718751864187518644398
3982024111213020065294547691864186218641860910
39920241112130100652776108518601863186418605740
40020241112130000651707963218631868186818632104
40120241112125900651315462518681869186918672003
40220241112125800650941237018691870187018681522
40320241112125700650656758518701871187118701629
40420241112125600650352117318701874187418704183
40520241112125500649569084818741874187518711387
4062024111212540064930905851875187218751871936
40720241112125300649133799518711878187818704500
40820241112125200648290139518781883188318758181
409202411121251006467550155188318771886186819190
410202411121250006431434778187318631885185120472
4112024111212490063931400641863186418641848116
412202411121248006392925007186418461864184611021
4132024111212470063724303501846185018501846498
4142024111212460063715102141850184618501846179
41520241112124500637117973318461845184618451165
4162024111212440063690291711845184618461845254
4172024111212430063685604891846185218521846504
41820241112124200636762811118531853185318434555
4192024111212410063592166901856185718571853394
42020241112124000635848504618531856185618531314
4212024111212390063560482441854185318561853665
42220241112123800635481590718531845185318456383
42320241112123700634300907218451840184518401819
42420241112123600633965755618411840184318401415
42520241112123500633705380118401843184318404036
4262024111212340063296256741843184318431842278
42720241112123300632911333318461844184618354356
4282024111212320063210854921844184218441842915
42920241112123100631939996818431842184318365373
4302024111212300063095016941835183518351835297
43120241112122900630895669918341832183418324595
43220241112122800630053568718331834183418313296
43320241112122700629449715118341842184318332172
43420241112122600629050858818421833184418324066
43520241112122500628305384318311842184218313896
4362024111212240062759124471843184218441840752
43720241112122300627452723018421843184618425268
438202411121222006264816910184418301845183011135
43920241112122100624438163418301827183018271807
44020241112122000624107770318281825183118252086
441202411121219006237268614182518261832181314841
442202411121218006210216911182618321833182611627
44320241112121700618893882318331836183618326798
44420241112121600617647001318361838183818361401
44520241112121500617389689518381841184118385000
44620241112121400616470212118411840184118402587
4472024111212130061599406761840184018401840331
44820241112121200615933163618401841184118382481
44920241112121100615476786218421841184218412108
4502024111212100061508870321841184018421840717
4512024111212090061495668641841184218431841508
45220241112120800614863121518421840184218388156
45320241112120700613362929718401837184018372611
45420241112120600612882899518381837184118372437
45520241112120500612434522718371851185118375555
45620241112120400611412337118511839185318374101
457202411121203006106562990183718431843183513844
458202411121202006081103673184318561857184313939
45920241112120100605530274018561861186118566468
46020241112120000604328793918611861186218611209
46120241112115900604103755718611858186118581349
46220241112115800603852765618601859186018581578
46320241112115700603559415618591862186218591086
46420241112115600603357395818631858186318584188
46520241112115500602578367818581858185818563689
46620241112115400601893328518581858185818572767
46720241112115300601379246618571859186018576800
46820241112115200600115685018591859186018591450
46920241112115100599846123218591863186318591424
47020241112115000599581203718631863186318595127
47120241112114900598626126818631862186318594340
4722024111211480059781835711862186218621861288
4732024111211470059776474931861186018621860724
47420241112114600597630005618601860186118581792
47520241112114500597296815318601858186018566107
47620241112114400596162753118581858186018577607
47720241112114300594748966618581859186018581676
47820241112114200594437394618591861186218591915
47920241112114100594081141718621863186518621908
48020241112114000593725537718641865186618631670
48120241112113900593414288618631864186518638870
48220241112113800591760933618631862186418611953
48320241112113700591397248118611862186218594528
48420241112113600590554742018601855186218554549
48520241112113500589709844718571855186018534200
48620241112113400588930239318531854185718505725
48720241112113300587869501318561858186418513690
48820241112113200587183594618601850186018456889
48920241112113100585906984718521853185518502985
49020241112113000585354088618551854185618521209
49120241112112900585129916718561854185718533781
492202411121128005844288240185518571859185411251
49320241112112700582340295218591856186218538986
49420241112112600580669455918611844186118438753
49520241112112500579048275818441848184918431293
49620241112112400578809348218481844184818446455
49720241112112300577617919318451847184918411906
49820241112112200577266049318471846184818434323
49920241112112100576468091418461843184618401363
50020241112112000576216961318431842184318402084
50120241112111900575833234618421844184418412191
50220241112111800575429629718451846184818408696
50320241112111700573827168918471842184818401454
50420241112111600573559258218421848184818405657
50520241112111500572516209318471849184918394952
50620241112111400571604438518491849184918423323
50720241112111300570991948218491849184918443502
5082024111211120057034483091849184818491845836
50920241112111100570190328518481842184818422381
51020241112111000569751356318421844184518405817
51120241112110900568679884818441846185118438583
51220241112110800567095372418441841184618413525
513202411121107005664456441184118481856184015464
514202411121106005635946552184618561860184517353
51520241112110500560382493718561859186018565278
516202411121104005594010872185918721873185614732
51720241112110300556655458918731876187618733426
51820241112110200556013226918761877187918754192
5192024111211010055522657141877187818781876576
52020241112110000555118434918781876187818751580
52120241112105900554822052618761876187618751109
52220241112105800554614054518761881188118752344
523202411121057005541742262187018821882187011426
52420241112105600552027897518811881188618815462
52520241112105500550999549618831886188718816818
526202411121054005497154796188718811889188011054
527202411121053005476302981188918701890187020852
528202411121052005436974630188418681884186419762
52920241112105100539999503318681864186918642379
53020241112105000539555187618641864186518641078
531202411121049005393542071186118641865185618023
53220241112104800535999018618651877187718659994
533202411121047005341289422187618841884187615919
534202411121046005311370999188418861887188312254
53520241112104500528826690018871889188918859851
536202411121044005269674175188518891890188520712
537202411121043005230551153188918891890188813106
538202411121042005205788381188918861890188428010
53920241112104100515292420618861885188618838451
540202411121040005136994245188518821885188213616
541202411121039005111343921188318781886187821087
542202411121038005071626735188518711889187143815
543202411121037004989129916187418531879185327500
54420241112103600493779847018541852185418502013
54520241112103500493407148418501851185318503111
54620241112103400492831149018521853185418483664
5472024111210330049215265971853184718551847853
548202411121032004919945445184718461856184110485
54920241112103100490061558118461848185118465128
550202411121030004891134805184818611861184810030
55120241112102900487256704018611855186118518820
55220241112102800485621597518551859186018555642
55320241112102700484572922518591860186118526975
55420241112102600483278493518531849186318483484
555202411121025004826327168184618701875184622721
556202411121024004784070349187118621875186144490
557202411121023004700947245186218501863185032856
55820241112102200463996289618501839185418399352
559202411121021004622661011184518451849183621674
56020241112102000458274234718461845185018427376
56120241112101900456912886618451846184618431689
56220241112101800456601333818421842184618413498
56320241112101700455955883918421842184518413444
56420241112101600455321298618421840185018409472
56520241112101500453572296318401836184018363137
56620241112101400452995707518361845184718359770
56720241112101300451195857018461846184818438889
568202411121012004495556227184618501851184416164
569202411121011004465694114185018561856184910265
570202411121010004446699212185618491860184832501
571202411121009004386514158185018391850183920941
57220241112100800434788014818391834183918328178
57320241112100700433287503718321835183618325721
57420241112100600432238067018361837183818354729
57520241112100500431369592218371838183918364548
57620241112100400430534231118401842184218363052
57720241112100300429973080118421840184318401320
578202411121002004297299522184018451846184010910
579202411121001004277193175184618411846184112136
580202411121000004254804854184318391843183510678
581202411120959004235154185184018381844183011951
582202411120958004213183063184118341845182511072
583202411120957004192887003184018231845182115614
58420241112095600416423290918231826182618226638
58520241112095500415212731018261834183518253940
586202411120954004144920758183418231835182310102
58720241112095300412644186418241814182518136703
58820241112095200411425376118141811181918112667
58920241112095100410940756618201810182018065871
59020241112095000409876892818111805181118008419
59120241112094900408357559518001810181617969859
592202411120948004065810139181918341840180220156
593202411120947004029079757183518161835181626614
59420241112094600398053032418161811181618115218
59520241112094500397106945518111811181518087750
59620241112094400395702880418111808181118081795
59720241112094300395378094518081808180818056494
59820241112094200394205149818131810181618002644
599202411120941003937275522180418101811179023499
600202411120940003894992052181118251825181131928
60120241112093900383691278618251830183018247250
602202411120938003823677856183118471849182124175
60320241112093700377942913218481838184918337181
604202411120936003766216555183918541860182833848
605202411120935003703842517185518481860184224153
606202411120934003659139568184818391870183160049
60720241112093300354825048218361838184018338736
608202411120932003532197505184018381840183215104
609202411120931003504469946183818451846182725023
610202411120930003458404109184518151848181552590
611202411120929003361968628181518161821181525136
612202411120928003316269028181618001820179825463
613202411120927003270222469180018031804179629436
61420241112092600321725367318041808180818026287
615202411120925003205909800180818201820180513053
616202411120924003182323869182318151824180527390
617202411120923003132745471181518321832181328691
618202411120922003080517239183218101835180634549
619202411120921003017798086181218131816180328010
620202411120920002967136156181718141820179756094
621202411120919002865753510181518401843181425101
622202411120918002819794242184318491853183736242
623202411120917002752963564185118401857183658658
624202411120916002644817708184018841884183993040
6252024111209150024725684611884180418881803125966
626202411120914002239941200180318091856180175673
627202411120913002102030573180917701811176676355
628202411120912001965520392177617721777176036992
629202411120911001900067035177217701794175674604
630202411120910001767549893176917151777171588973
631202411120909001611505093171717591760170369322
632202411120908001491588545176017831786175560533
633202411120907001384322657178317881801178185092
6342024111209060012324095851788189118911761494520
6352024111209050030977995518581858185818580
6362024111209040030977995518581858185818580
637202411120903003097799551858169018581690134413
638202411120902007223000916901690169016900
6392024111209010072230009169016441690163012545
6402024111209000051277856164515371645153732852