36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 3 | 20240710 | 194600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240710 | 194500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240710 | 194400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240710 | 194300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240710 | 194200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240710 | 194100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240710 | 194000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240710 | 193900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240710 | 193800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240710 | 193700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240710 | 193600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240710 | 193500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240710 | 193400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240710 | 193300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240710 | 193200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240710 | 193100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240710 | 193000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240710 | 192900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240710 | 192800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240710 | 192700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240710 | 192600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240710 | 192500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240710 | 192400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240710 | 192300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240710 | 192200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240710 | 192100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240710 | 192000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240710 | 191900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240710 | 191800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240710 | 191700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 33 | 20240710 | 191600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240710 | 191500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240710 | 191400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240710 | 191300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240710 | 191200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240710 | 191100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240710 | 191000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240710 | 190900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240710 | 190800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240710 | 190700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240710 | 190600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240710 | 190500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240710 | 190400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240710 | 190300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240710 | 190200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240710 | 190100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240710 | 190000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240710 | 185900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240710 | 185800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240710 | 185700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240710 | 185600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240710 | 185500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240710 | 185400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240710 | 185300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240710 | 185200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240710 | 185100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240710 | 185000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240710 | 184900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240710 | 184800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240710 | 184700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 63 | 20240710 | 184600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240710 | 184500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240710 | 184400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240710 | 184300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240710 | 184200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240710 | 184100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240710 | 184000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240710 | 183900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240710 | 183800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240710 | 183700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240710 | 183600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240710 | 183500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240710 | 183400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240710 | 183300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240710 | 183200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240710 | 183100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240710 | 183000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240710 | 182900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240710 | 182800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240710 | 182700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240710 | 182600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240710 | 182500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240710 | 182400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240710 | 182300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240710 | 182200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240710 | 182100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240710 | 182000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240710 | 181900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240710 | 181800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240710 | 181700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 93 | 20240710 | 181600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240710 | 181500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240710 | 181400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240710 | 181300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240710 | 181200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240710 | 181100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240710 | 181000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240710 | 180900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240710 | 180800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240710 | 180700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240710 | 180600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240710 | 180500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240710 | 180400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240710 | 180300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240710 | 180200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240710 | 180100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240710 | 180000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240710 | 175900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240710 | 175800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240710 | 175700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240710 | 175600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240710 | 175500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240710 | 175400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240710 | 175300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240710 | 175200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240710 | 175100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240710 | 175000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240710 | 174900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240710 | 174800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240710 | 174700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 123 | 20240710 | 174600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240710 | 174500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240710 | 174400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240710 | 174300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240710 | 174200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240710 | 174100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240710 | 174000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240710 | 173900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240710 | 173800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240710 | 173700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240710 | 173600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240710 | 173500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240710 | 173400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240710 | 173300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240710 | 173200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240710 | 173100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240710 | 173000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240710 | 172900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240710 | 172800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240710 | 172700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240710 | 172600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240710 | 172500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240710 | 172400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240710 | 172300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240710 | 172200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240710 | 172100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240710 | 172000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240710 | 171900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240710 | 171800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240710 | 171700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 153 | 20240710 | 171600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240710 | 171500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240710 | 171400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240710 | 171300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240710 | 171200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240710 | 171100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240710 | 171000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240710 | 170900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240710 | 170800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240710 | 170700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240710 | 170600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240710 | 170500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240710 | 170400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240710 | 170300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240710 | 170200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240710 | 170100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240710 | 170000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240710 | 165900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240710 | 165800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240710 | 165700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240710 | 165600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240710 | 165500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240710 | 165400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240710 | 165300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240710 | 165200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240710 | 165100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240710 | 165000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240710 | 164900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240710 | 164800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240710 | 164700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 183 | 20240710 | 164600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240710 | 164500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240710 | 164400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240710 | 164300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240710 | 164200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240710 | 164100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240710 | 164000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240710 | 163900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240710 | 163800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240710 | 163700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240710 | 163600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240710 | 163500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240710 | 163400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240710 | 163300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240710 | 163200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240710 | 163100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240710 | 163000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240710 | 162900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240710 | 162800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240710 | 162700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240710 | 162600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240710 | 162500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240710 | 162400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240710 | 162300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240710 | 162200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240710 | 162100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240710 | 162000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240710 | 161900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240710 | 161800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240710 | 161700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 213 | 20240710 | 161600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240710 | 161500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240710 | 161400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240710 | 161300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240710 | 161200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240710 | 161100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240710 | 161000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240710 | 160900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240710 | 160800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240710 | 160700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240710 | 160600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240710 | 160500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240710 | 160400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240710 | 160300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240710 | 160200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240710 | 160100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240710 | 160000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240710 | 155900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240710 | 155800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240710 | 155700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240710 | 155600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240710 | 155500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240710 | 155400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240710 | 155300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240710 | 155200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240710 | 155100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240710 | 155000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240710 | 154900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240710 | 154800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240710 | 154700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 243 | 20240710 | 154600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240710 | 154500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240710 | 154400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240710 | 154300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240710 | 154200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240710 | 154100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240710 | 154000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240710 | 153900 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240710 | 153800 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240710 | 153700 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240710 | 153600 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240710 | 153500 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240710 | 153400 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240710 | 153300 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240710 | 153200 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240710 | 153100 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240710 | 153000 | 475581416400 | 41550 | 41550 | 41550 | 41550 | 107552 |
| 260 | 20240710 | 152900 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240710 | 152800 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240710 | 152700 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240710 | 152600 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240710 | 152500 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240710 | 152400 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240710 | 152300 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240710 | 152200 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240710 | 152100 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240710 | 152000 | 471112630800 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240710 | 151900 | 471112630800 | 41500 | 41500 | 41550 | 41450 | 20460 |
| 271 | 20240710 | 151800 | 470263593250 | 41550 | 41500 | 41600 | 41500 | 14072 |
| 272 | 20240710 | 151700 | 469679021750 | 41550 | 41450 | 41550 | 41450 | 11287 |
| 273 | 20240710 | 151600 | 469210588250 | 41450 | 41400 | 41500 | 41400 | 11383 |
| 274 | 20240710 | 151500 | 468738882050 | 41400 | 41400 | 41450 | 41400 | 11685 |
| 275 | 20240710 | 151400 | 468255007450 | 41400 | 41450 | 41450 | 41350 | 7062 |
| 276 | 20240710 | 151300 | 467962507950 | 41450 | 41400 | 41450 | 41350 | 14331 |
| 277 | 20240710 | 151200 | 467369063850 | 41450 | 41500 | 41500 | 41400 | 10336 |
| 278 | 20240710 | 151100 | 466940746200 | 41500 | 41550 | 41550 | 41450 | 10673 |
| 279 | 20240710 | 151000 | 466497772800 | 41500 | 41450 | 41550 | 41450 | 6884 |
| 280 | 20240710 | 150900 | 466212003200 | 41450 | 41450 | 41500 | 41450 | 6997 |
| 281 | 20240710 | 150800 | 465921738250 | 41450 | 41500 | 41550 | 41450 | 7574 |
| 282 | 20240710 | 150700 | 465607437150 | 41500 | 41450 | 41500 | 41350 | 23784 |
| 283 | 20240710 | 150600 | 464622122100 | 41450 | 41550 | 41550 | 41400 | 29927 |
| 284 | 20240710 | 150500 | 463381604450 | 41500 | 41550 | 41600 | 41500 | 15501 |
| 285 | 20240710 | 150400 | 462737797750 | 41550 | 41500 | 41600 | 41450 | 35056 |
| 286 | 20240710 | 150300 | 461282563750 | 41550 | 41650 | 41700 | 41500 | 41168 |
| 287 | 20240710 | 150200 | 459569847950 | 41650 | 41700 | 41700 | 41650 | 8535 |
| 288 | 20240710 | 150100 | 459214052650 | 41700 | 41650 | 41700 | 41650 | 5537 |
| 289 | 20240710 | 150000 | 458983298350 | 41650 | 41700 | 41750 | 41650 | 8922 |
| 290 | 20240710 | 145900 | 458611212750 | 41750 | 41700 | 41750 | 41600 | 20538 |
| 291 | 20240710 | 145800 | 457755248250 | 41700 | 41650 | 41700 | 41650 | 14929 |
| 292 | 20240710 | 145700 | 457133243800 | 41650 | 41750 | 41750 | 41650 | 15995 |
| 293 | 20240710 | 145600 | 456466412850 | 41750 | 41750 | 41800 | 41700 | 21287 |
| 294 | 20240710 | 145500 | 455577820000 | 41750 | 41950 | 42000 | 41750 | 30800 |
| 295 | 20240710 | 145400 | 454289474000 | 41950 | 41950 | 42000 | 41950 | 6921 |
| 296 | 20240710 | 145300 | 453998995900 | 41950 | 41900 | 42000 | 41900 | 8132 |
| 297 | 20240710 | 145200 | 453657890800 | 41900 | 41900 | 41950 | 41850 | 6745 |
| 298 | 20240710 | 145100 | 453375201400 | 41900 | 41950 | 41950 | 41850 | 8788 |
| 299 | 20240710 | 145000 | 453006893950 | 41950 | 41850 | 41950 | 41850 | 9238 |
| 300 | 20240710 | 144900 | 452619726700 | 41900 | 41850 | 41900 | 41850 | 4865 |
| 301 | 20240710 | 144800 | 452416027450 | 41850 | 41800 | 41900 | 41800 | 6620 |
| 302 | 20240710 | 144700 | 452138960850 | 41850 | 41900 | 41950 | 41750 | 29714 |
| 303 | 20240710 | 144600 | 450895644850 | 41900 | 41950 | 42000 | 41850 | 13889 |
| 304 | 20240710 | 144500 | 450313197700 | 42000 | 41900 | 42000 | 41900 | 8335 |
| 305 | 20240710 | 144400 | 449963483600 | 41900 | 41900 | 41950 | 41850 | 18509 |
| 306 | 20240710 | 144300 | 449188031050 | 41850 | 41850 | 41900 | 41850 | 7191 |
| 307 | 20240710 | 144200 | 448887020700 | 41850 | 41900 | 41950 | 41850 | 11654 |
| 308 | 20240710 | 144100 | 448398895500 | 41900 | 41900 | 41950 | 41800 | 22374 |
| 309 | 20240710 | 144000 | 447461962550 | 41900 | 42000 | 42000 | 41900 | 9251 |
| 310 | 20240710 | 143900 | 447073822500 | 41950 | 41850 | 42000 | 41800 | 34411 |
| 311 | 20240710 | 143800 | 445632847700 | 41850 | 41950 | 42000 | 41850 | 20863 |
| 312 | 20240710 | 143700 | 444758428300 | 41950 | 42150 | 42200 | 41850 | 84889 |
| 313 | 20240710 | 143600 | 441192858800 | 42150 | 42150 | 42200 | 42100 | 12545 |
| 314 | 20240710 | 143500 | 440664009800 | 42200 | 42150 | 42200 | 42100 | 19163 |
| 315 | 20240710 | 143400 | 439856209500 | 42200 | 42200 | 42250 | 42150 | 27758 |
| 316 | 20240710 | 143300 | 438684967650 | 42200 | 42300 | 42300 | 42200 | 28206 |
| 317 | 20240710 | 143200 | 437493784800 | 42300 | 42350 | 42350 | 42250 | 9534 |
| 318 | 20240710 | 143100 | 437090471200 | 42300 | 42300 | 42350 | 42300 | 4634 |
| 319 | 20240710 | 143000 | 436894360300 | 42300 | 42300 | 42350 | 42250 | 13692 |
| 320 | 20240710 | 142900 | 436315235950 | 42350 | 42350 | 42400 | 42300 | 9414 |
| 321 | 20240710 | 142800 | 435916767000 | 42350 | 42350 | 42400 | 42300 | 5700 |
| 322 | 20240710 | 142700 | 435675317500 | 42350 | 42400 | 42400 | 42300 | 14859 |
| 323 | 20240710 | 142600 | 435046130800 | 42400 | 42350 | 42400 | 42350 | 3434 |
| 324 | 20240710 | 142500 | 434900655100 | 42350 | 42350 | 42400 | 42300 | 11586 |
| 325 | 20240710 | 142400 | 434409871700 | 42350 | 42350 | 42400 | 42300 | 6739 |
| 326 | 20240710 | 142300 | 434124373450 | 42300 | 42350 | 42400 | 42300 | 6203 |
| 327 | 20240710 | 142200 | 433861659700 | 42350 | 42350 | 42400 | 42350 | 5144 |
| 328 | 20240710 | 142100 | 433643778750 | 42350 | 42350 | 42400 | 42350 | 6153 |
| 329 | 20240710 | 142000 | 433383134250 | 42400 | 42350 | 42400 | 42300 | 8143 |
| 330 | 20240710 | 141900 | 433038243900 | 42350 | 42350 | 42400 | 42300 | 5873 |
| 331 | 20240710 | 141800 | 432789465900 | 42350 | 42350 | 42400 | 42350 | 5339 |
| 332 | 20240710 | 141700 | 432563321450 | 42350 | 42350 | 42400 | 42300 | 5515 |
| 333 | 20240710 | 141600 | 432329726550 | 42350 | 42400 | 42400 | 42300 | 8254 |
| 334 | 20240710 | 141500 | 431980137150 | 42350 | 42400 | 42450 | 42350 | 12856 |
| 335 | 20240710 | 141400 | 431435085050 | 42450 | 42400 | 42450 | 42350 | 13737 |
| 336 | 20240710 | 141300 | 430852871100 | 42400 | 42400 | 42450 | 42350 | 7858 |
| 337 | 20240710 | 141200 | 430519839350 | 42450 | 42450 | 42450 | 42400 | 7021 |
| 338 | 20240710 | 141100 | 430222080100 | 42450 | 42400 | 42450 | 42350 | 3954 |
| 339 | 20240710 | 141000 | 430054396250 | 42350 | 42400 | 42450 | 42300 | 15029 |
| 340 | 20240710 | 140900 | 429417422800 | 42400 | 42400 | 42450 | 42400 | 6187 |
| 341 | 20240710 | 140800 | 429155001350 | 42450 | 42400 | 42450 | 42400 | 4176 |
| 342 | 20240710 | 140700 | 428977870400 | 42450 | 42450 | 42500 | 42400 | 6347 |
| 343 | 20240710 | 140600 | 428708470750 | 42500 | 42500 | 42500 | 42450 | 2326 |
| 344 | 20240710 | 140500 | 428609692900 | 42500 | 42450 | 42500 | 42400 | 3497 |
| 345 | 20240710 | 140400 | 428461210600 | 42450 | 42500 | 42500 | 42450 | 3670 |
| 346 | 20240710 | 140300 | 428305383050 | 42500 | 42350 | 42500 | 42300 | 13163 |
| 347 | 20240710 | 140200 | 427746838100 | 42300 | 42350 | 42450 | 42300 | 20700 |
| 348 | 20240710 | 140100 | 426870426350 | 42350 | 42450 | 42500 | 42350 | 13505 |
| 349 | 20240710 | 140000 | 426297525200 | 42450 | 42500 | 42500 | 42450 | 4269 |
| 350 | 20240710 | 135900 | 426116257750 | 42450 | 42500 | 42550 | 42450 | 8310 |
| 351 | 20240710 | 135800 | 425763074150 | 42500 | 42450 | 42500 | 42450 | 4738 |
| 352 | 20240710 | 135700 | 425561759400 | 42450 | 42500 | 42500 | 42450 | 2894 |
| 353 | 20240710 | 135600 | 425438864050 | 42500 | 42500 | 42550 | 42450 | 4747 |
| 354 | 20240710 | 135500 | 425237165250 | 42500 | 42550 | 42550 | 42450 | 7547 |
| 355 | 20240710 | 135400 | 424916368650 | 42500 | 42550 | 42600 | 42500 | 4559 |
| 356 | 20240710 | 135300 | 424722437800 | 42550 | 42550 | 42600 | 42500 | 3882 |
| 357 | 20240710 | 135200 | 424557192000 | 42550 | 42550 | 42600 | 42500 | 8019 |
| 358 | 20240710 | 135100 | 424215914800 | 42600 | 42600 | 42650 | 42550 | 12249 |
| 359 | 20240710 | 135000 | 423693838050 | 42650 | 42600 | 42650 | 42550 | 14983 |
| 360 | 20240710 | 134900 | 423055542300 | 42600 | 42500 | 42600 | 42500 | 8231 |
| 361 | 20240710 | 134800 | 422705362000 | 42500 | 42550 | 42550 | 42500 | 4154 |
| 362 | 20240710 | 134700 | 422528758150 | 42500 | 42500 | 42550 | 42500 | 6702 |
| 363 | 20240710 | 134600 | 422243744800 | 42500 | 42450 | 42550 | 42450 | 5250 |
| 364 | 20240710 | 134500 | 422020629050 | 42500 | 42500 | 42550 | 42450 | 4548 |
| 365 | 20240710 | 134400 | 421827297150 | 42550 | 42400 | 42550 | 42350 | 20185 |
| 366 | 20240710 | 134300 | 420970041350 | 42350 | 42400 | 42450 | 42350 | 10287 |
| 367 | 20240710 | 134200 | 420534024500 | 42400 | 42400 | 42450 | 42350 | 9256 |
| 368 | 20240710 | 134100 | 420141418800 | 42400 | 42400 | 42450 | 42350 | 17167 |
| 369 | 20240710 | 134000 | 419413533400 | 42400 | 42450 | 42500 | 42400 | 12103 |
| 370 | 20240710 | 133900 | 418899964050 | 42500 | 42500 | 42550 | 42450 | 5334 |
| 371 | 20240710 | 133800 | 418673262000 | 42500 | 42550 | 42550 | 42500 | 4989 |
| 372 | 20240710 | 133700 | 418461166700 | 42500 | 42500 | 42550 | 42500 | 7114 |
| 373 | 20240710 | 133600 | 418158753250 | 42550 | 42450 | 42550 | 42450 | 7078 |
| 374 | 20240710 | 133500 | 417857968000 | 42500 | 42500 | 42550 | 42450 | 5863 |
| 375 | 20240710 | 133400 | 417608814650 | 42500 | 42500 | 42550 | 42500 | 5774 |
| 376 | 20240710 | 133300 | 417363384550 | 42500 | 42500 | 42600 | 42500 | 8077 |
| 377 | 20240710 | 133200 | 417020005800 | 42550 | 42500 | 42600 | 42500 | 4996 |
| 378 | 20240710 | 133100 | 416807490050 | 42550 | 42550 | 42600 | 42500 | 3809 |
| 379 | 20240710 | 133000 | 416645438200 | 42600 | 42550 | 42600 | 42550 | 4985 |
| 380 | 20240710 | 132900 | 416433285400 | 42550 | 42550 | 42600 | 42500 | 6445 |
| 381 | 20240710 | 132800 | 416159228800 | 42600 | 42500 | 42600 | 42500 | 9889 |
| 382 | 20240710 | 132700 | 415738619100 | 42500 | 42550 | 42550 | 42450 | 7563 |
| 383 | 20240710 | 132600 | 415417121200 | 42500 | 42550 | 42600 | 42500 | 7659 |
| 384 | 20240710 | 132500 | 415091389450 | 42600 | 42550 | 42650 | 42550 | 14678 |
| 385 | 20240710 | 132400 | 414466059600 | 42550 | 42650 | 42700 | 42550 | 12020 |
| 386 | 20240710 | 132300 | 413953690550 | 42700 | 42650 | 42700 | 42600 | 16348 |
| 387 | 20240710 | 132200 | 413256670050 | 42600 | 42550 | 42650 | 42500 | 10791 |
| 388 | 20240710 | 132100 | 412797116050 | 42500 | 42450 | 42550 | 42400 | 15770 |
| 389 | 20240710 | 132000 | 412127172450 | 42400 | 42350 | 42450 | 42300 | 30558 |
| 390 | 20240710 | 131900 | 410832723150 | 42350 | 42500 | 42500 | 42350 | 40830 |
| 391 | 20240710 | 131800 | 409100367550 | 42450 | 42550 | 42600 | 42450 | 35109 |
| 392 | 20240710 | 131700 | 407607327400 | 42600 | 42600 | 42700 | 42550 | 29200 |
| 393 | 20240710 | 131600 | 406363293900 | 42600 | 42800 | 42850 | 42600 | 20710 |
| 394 | 20240710 | 131500 | 405478832400 | 42850 | 42800 | 42850 | 42800 | 6544 |
| 395 | 20240710 | 131400 | 405198651250 | 42850 | 42800 | 42850 | 42800 | 5447 |
| 396 | 20240710 | 131300 | 404965334500 | 42800 | 42750 | 42850 | 42700 | 19523 |
| 397 | 20240710 | 131200 | 404130018150 | 42750 | 42750 | 42800 | 42700 | 15700 |
| 398 | 20240710 | 131100 | 403459230550 | 42750 | 42750 | 42800 | 42750 | 3847 |
| 399 | 20240710 | 131000 | 403294739050 | 42800 | 42700 | 42800 | 42700 | 7594 |
| 400 | 20240710 | 130900 | 402970184650 | 42700 | 42800 | 42800 | 42700 | 4956 |
| 401 | 20240710 | 130800 | 402758413800 | 42750 | 42750 | 42800 | 42700 | 7131 |
| 402 | 20240710 | 130700 | 402453596800 | 42700 | 42800 | 42800 | 42700 | 13227 |
| 403 | 20240710 | 130600 | 401888157200 | 42800 | 42750 | 42800 | 42750 | 8733 |
| 404 | 20240710 | 130500 | 401514756150 | 42750 | 42800 | 42850 | 42750 | 4723 |
| 405 | 20240710 | 130400 | 401312631300 | 42800 | 42750 | 42850 | 42750 | 9605 |
| 406 | 20240710 | 130300 | 400901665700 | 42800 | 42850 | 42850 | 42750 | 8640 |
| 407 | 20240710 | 130200 | 400531884450 | 42800 | 42800 | 42850 | 42800 | 3746 |
| 408 | 20240710 | 130100 | 400371505250 | 42850 | 42850 | 42850 | 42800 | 4618 |
| 409 | 20240710 | 130000 | 400173803950 | 42850 | 42800 | 42850 | 42800 | 8951 |
| 410 | 20240710 | 125900 | 399790548250 | 42800 | 42800 | 42850 | 42750 | 5642 |
| 411 | 20240710 | 125800 | 399549020950 | 42800 | 42800 | 42850 | 42800 | 6842 |
| 412 | 20240710 | 125700 | 399256086150 | 42800 | 42850 | 42900 | 42800 | 5637 |
| 413 | 20240710 | 125600 | 399014554100 | 42850 | 42850 | 42900 | 42800 | 7753 |
| 414 | 20240710 | 125500 | 398682477450 | 42800 | 42850 | 42900 | 42800 | 7110 |
| 415 | 20240710 | 125400 | 398377757900 | 42850 | 42900 | 42900 | 42850 | 5253 |
| 416 | 20240710 | 125300 | 398152492150 | 42850 | 42750 | 42900 | 42750 | 12914 |
| 417 | 20240710 | 125200 | 397599515400 | 42750 | 42750 | 42800 | 42700 | 11311 |
| 418 | 20240710 | 125100 | 397115946000 | 42750 | 42800 | 42850 | 42700 | 18235 |
| 419 | 20240710 | 125000 | 396336216450 | 42800 | 42850 | 42850 | 42800 | 4347 |
| 420 | 20240710 | 124900 | 396150079450 | 42850 | 42800 | 42900 | 42800 | 10692 |
| 421 | 20240710 | 124800 | 395692275300 | 42850 | 42950 | 42950 | 42800 | 10320 |
| 422 | 20240710 | 124700 | 395249846350 | 42950 | 42900 | 42950 | 42900 | 6453 |
| 423 | 20240710 | 124600 | 394972900800 | 42900 | 42900 | 42950 | 42900 | 6781 |
| 424 | 20240710 | 124500 | 394681915900 | 42900 | 42900 | 42950 | 42850 | 6509 |
| 425 | 20240710 | 124400 | 394402599750 | 42900 | 42950 | 42950 | 42900 | 6902 |
| 426 | 20240710 | 124300 | 394106405450 | 42900 | 42900 | 42950 | 42900 | 6152 |
| 427 | 20240710 | 124200 | 393842352600 | 42900 | 42900 | 42950 | 42850 | 10715 |
| 428 | 20240710 | 124100 | 393382580900 | 42950 | 42950 | 42950 | 42900 | 5701 |
| 429 | 20240710 | 124000 | 393137801500 | 42900 | 42900 | 42950 | 42900 | 5818 |
| 430 | 20240710 | 123900 | 392888031550 | 42900 | 42850 | 42950 | 42850 | 5077 |
| 431 | 20240710 | 123800 | 392670241800 | 42850 | 43000 | 43000 | 42800 | 23685 |
| 432 | 20240710 | 123700 | 391654079550 | 43000 | 42900 | 43000 | 42850 | 21167 |
| 433 | 20240710 | 123600 | 390745171400 | 42900 | 42850 | 42900 | 42800 | 11434 |
| 434 | 20240710 | 123500 | 390255152550 | 42800 | 42800 | 42850 | 42750 | 9015 |
| 435 | 20240710 | 123400 | 389869357250 | 42750 | 42700 | 42800 | 42700 | 6982 |
| 436 | 20240710 | 123300 | 389570986150 | 42700 | 42750 | 42750 | 42700 | 5657 |
| 437 | 20240710 | 123200 | 389329339150 | 42750 | 42800 | 42850 | 42700 | 21165 |
| 438 | 20240710 | 123100 | 388424108650 | 42800 | 42650 | 42800 | 42600 | 36558 |
| 439 | 20240710 | 123000 | 386864467800 | 42650 | 42800 | 42800 | 42650 | 19113 |
| 440 | 20240710 | 122900 | 386048389350 | 42750 | 42700 | 42800 | 42650 | 19670 |
| 441 | 20240710 | 122800 | 385207874900 | 42700 | 42850 | 42900 | 42700 | 38527 |
| 442 | 20240710 | 122700 | 383560020450 | 42900 | 42900 | 42950 | 42850 | 8522 |
| 443 | 20240710 | 122600 | 383194555400 | 42900 | 43000 | 43000 | 42850 | 20659 |
| 444 | 20240710 | 122500 | 382307725700 | 43000 | 42850 | 43000 | 42850 | 15995 |
| 445 | 20240710 | 122400 | 381621121100 | 42850 | 42850 | 42900 | 42850 | 14886 |
| 446 | 20240710 | 122300 | 380982821400 | 42850 | 42950 | 43000 | 42850 | 25016 |
| 447 | 20240710 | 122200 | 379909621950 | 42950 | 43000 | 43000 | 42900 | 25201 |
| 448 | 20240710 | 122100 | 378827388400 | 42950 | 43000 | 43050 | 42950 | 15595 |
| 449 | 20240710 | 122000 | 378157184750 | 42950 | 43150 | 43150 | 42950 | 30455 |
| 450 | 20240710 | 121900 | 376846448950 | 43150 | 43100 | 43150 | 43000 | 21381 |
| 451 | 20240710 | 121800 | 375925889850 | 43050 | 43100 | 43150 | 43050 | 25488 |
| 452 | 20240710 | 121700 | 374827375750 | 43150 | 43150 | 43200 | 43100 | 12416 |
| 453 | 20240710 | 121600 | 374291514200 | 43200 | 43250 | 43300 | 43100 | 29410 |
| 454 | 20240710 | 121500 | 373020761050 | 43250 | 43250 | 43250 | 43150 | 30576 |
| 455 | 20240710 | 121400 | 371699627850 | 43200 | 43200 | 43300 | 43200 | 63179 |
| 456 | 20240710 | 121300 | 368966256900 | 43250 | 43100 | 43250 | 43050 | 45569 |
| 457 | 20240710 | 121200 | 366998588000 | 43100 | 43150 | 43150 | 43050 | 21036 |
| 458 | 20240710 | 121100 | 366091539250 | 43200 | 43050 | 43200 | 43050 | 16753 |
| 459 | 20240710 | 121000 | 365368894450 | 43050 | 43200 | 43250 | 43050 | 39153 |
| 460 | 20240710 | 120900 | 363679627250 | 43250 | 43150 | 43250 | 43150 | 28586 |
| 461 | 20240710 | 120800 | 362444063350 | 43200 | 43200 | 43200 | 43100 | 22716 |
| 462 | 20240710 | 120700 | 361463773150 | 43200 | 43050 | 43200 | 42950 | 34393 |
| 463 | 20240710 | 120600 | 359982554400 | 43000 | 43050 | 43100 | 42900 | 40644 |
| 464 | 20240710 | 120500 | 358235523000 | 43050 | 43200 | 43250 | 43050 | 58820 |
| 465 | 20240710 | 120400 | 355696168400 | 43200 | 43100 | 43200 | 43100 | 45849 |
| 466 | 20240710 | 120300 | 353717457750 | 43150 | 43000 | 43200 | 42950 | 255530 |
| 467 | 20240710 | 120200 | 342716693300 | 43000 | 43000 | 43000 | 42950 | 32223 |
| 468 | 20240710 | 120100 | 341331588800 | 43000 | 42850 | 43000 | 42850 | 195043 |
| 469 | 20240710 | 120000 | 332954040400 | 42900 | 42900 | 42900 | 42850 | 30446 |
| 470 | 20240710 | 115900 | 331648136450 | 42850 | 42900 | 42900 | 42850 | 13768 |
| 471 | 20240710 | 115800 | 331057641350 | 42900 | 42850 | 42900 | 42800 | 33379 |
| 472 | 20240710 | 115700 | 329627372350 | 42850 | 42800 | 42850 | 42750 | 47529 |
| 473 | 20240710 | 115600 | 327592792200 | 42800 | 42750 | 42800 | 42700 | 15026 |
| 474 | 20240710 | 115500 | 326950185050 | 42750 | 42700 | 42800 | 42700 | 15535 |
| 475 | 20240710 | 115400 | 326285712700 | 42750 | 42700 | 42750 | 42700 | 6287 |
| 476 | 20240710 | 115300 | 326017083150 | 42750 | 42700 | 42750 | 42700 | 12080 |
| 477 | 20240710 | 115200 | 325500953900 | 42750 | 42700 | 42750 | 42650 | 13554 |
| 478 | 20240710 | 115100 | 324921877000 | 42650 | 42650 | 42700 | 42650 | 7399 |
| 479 | 20240710 | 115000 | 324606142300 | 42700 | 42650 | 42700 | 42650 | 13845 |
| 480 | 20240710 | 114900 | 324015321000 | 42650 | 42700 | 42700 | 42650 | 16383 |
| 481 | 20240710 | 114800 | 323316092350 | 42700 | 42650 | 42700 | 42600 | 15591 |
| 482 | 20240710 | 114700 | 322651234250 | 42650 | 42550 | 42650 | 42500 | 25182 |
| 483 | 20240710 | 114600 | 321578497750 | 42550 | 42550 | 42550 | 42500 | 12779 |
| 484 | 20240710 | 114500 | 321034890700 | 42550 | 42500 | 42550 | 42450 | 9961 |
| 485 | 20240710 | 114400 | 320611478750 | 42500 | 42500 | 42550 | 42450 | 17960 |
| 486 | 20240710 | 114300 | 319848124650 | 42450 | 42400 | 42500 | 42400 | 8457 |
| 487 | 20240710 | 114200 | 319489112750 | 42450 | 42500 | 42550 | 42400 | 21385 |
| 488 | 20240710 | 114100 | 318581019750 | 42500 | 42500 | 42550 | 42500 | 10155 |
| 489 | 20240710 | 114000 | 318149405000 | 42500 | 42500 | 42550 | 42500 | 12692 |
| 490 | 20240710 | 113900 | 317609818350 | 42550 | 42500 | 42550 | 42450 | 9265 |
| 491 | 20240710 | 113800 | 317215876500 | 42500 | 42450 | 42550 | 42400 | 21050 |
| 492 | 20240710 | 113700 | 316321717150 | 42450 | 42450 | 42500 | 42400 | 18270 |
| 493 | 20240710 | 113600 | 315546077750 | 42450 | 42500 | 42500 | 42400 | 38540 |
| 494 | 20240710 | 113500 | 313909742150 | 42500 | 42550 | 42550 | 42450 | 30002 |
| 495 | 20240710 | 113400 | 312634190550 | 42550 | 42600 | 42650 | 42550 | 15802 |
| 496 | 20240710 | 113300 | 311961200450 | 42600 | 42600 | 42700 | 42600 | 15905 |
| 497 | 20240710 | 113200 | 311283381200 | 42600 | 42650 | 42700 | 42600 | 14556 |
| 498 | 20240710 | 113100 | 310662527100 | 42650 | 42750 | 42800 | 42650 | 19862 |
| 499 | 20240710 | 113000 | 309814179200 | 42750 | 42850 | 42850 | 42700 | 27224 |
| 500 | 20240710 | 112900 | 308648969950 | 42850 | 42700 | 42850 | 42700 | 26437 |
| 501 | 20240710 | 112800 | 307517844650 | 42700 | 42650 | 42750 | 42600 | 22235 |
| 502 | 20240710 | 112700 | 306568894000 | 42650 | 42750 | 42800 | 42650 | 28243 |
| 503 | 20240710 | 112600 | 305362185250 | 42750 | 42750 | 42800 | 42750 | 6453 |
| 504 | 20240710 | 112500 | 305086184300 | 42800 | 42850 | 42850 | 42750 | 19897 |
| 505 | 20240710 | 112400 | 304234517300 | 42800 | 42700 | 42850 | 42700 | 25289 |
| 506 | 20240710 | 112300 | 303153455800 | 42700 | 42800 | 42800 | 42700 | 31517 |
| 507 | 20240710 | 112200 | 301806654050 | 42800 | 42900 | 42900 | 42750 | 27342 |
| 508 | 20240710 | 112100 | 300635599400 | 42850 | 42850 | 42900 | 42800 | 33296 |
| 509 | 20240710 | 112000 | 299208207550 | 42800 | 42850 | 42900 | 42800 | 31695 |
| 510 | 20240710 | 111900 | 297849469450 | 42850 | 42850 | 42900 | 42800 | 27577 |
| 511 | 20240710 | 111800 | 296667912500 | 42900 | 42850 | 42900 | 42800 | 19461 |
| 512 | 20240710 | 111700 | 295834148800 | 42850 | 42850 | 42900 | 42800 | 28239 |
| 513 | 20240710 | 111600 | 294624030450 | 42900 | 42750 | 42900 | 42750 | 51779 |
| 514 | 20240710 | 111500 | 292405876350 | 42750 | 42850 | 42850 | 42750 | 30045 |
| 515 | 20240710 | 111400 | 291119747550 | 42800 | 42700 | 42850 | 42700 | 54174 |
| 516 | 20240710 | 111300 | 288800980350 | 42750 | 42650 | 42800 | 42600 | 43859 |
| 517 | 20240710 | 111200 | 286927433950 | 42650 | 42750 | 42800 | 42650 | 36229 |
| 518 | 20240710 | 111100 | 285379330700 | 42750 | 42750 | 42800 | 42700 | 26141 |
| 519 | 20240710 | 111000 | 284261981650 | 42750 | 42650 | 42750 | 42650 | 22402 |
| 520 | 20240710 | 110900 | 283305038900 | 42650 | 42700 | 42800 | 42650 | 73764 |
| 521 | 20240710 | 110800 | 280153284350 | 42700 | 42700 | 42700 | 42650 | 30742 |
| 522 | 20240710 | 110700 | 278841105700 | 42700 | 42550 | 42700 | 42550 | 60512 |
| 523 | 20240710 | 110600 | 276259638150 | 42550 | 42550 | 42600 | 42550 | 21168 |
| 524 | 20240710 | 110500 | 275358306050 | 42600 | 42450 | 42600 | 42400 | 26099 |
| 525 | 20240710 | 110400 | 274248872550 | 42450 | 42550 | 42600 | 42450 | 26990 |
| 526 | 20240710 | 110300 | 273100482400 | 42500 | 42650 | 42700 | 42400 | 46725 |
| 527 | 20240710 | 110200 | 271112823400 | 42650 | 42450 | 42700 | 42350 | 58705 |
| 528 | 20240710 | 110100 | 268616023900 | 42500 | 42550 | 42550 | 42450 | 44240 |
| 529 | 20240710 | 110000 | 266735721300 | 42500 | 42450 | 42700 | 42450 | 155219 |
| 530 | 20240710 | 105900 | 260125606850 | 42500 | 42350 | 42500 | 42300 | 264172 |
| 531 | 20240710 | 105800 | 248915472200 | 42350 | 42300 | 42350 | 42300 | 24657 |
| 532 | 20240710 | 105700 | 247871413750 | 42350 | 42250 | 42350 | 42250 | 38791 |
| 533 | 20240710 | 105600 | 246230430700 | 42250 | 42150 | 42300 | 42150 | 48413 |
| 534 | 20240710 | 105500 | 244185409800 | 42150 | 42100 | 42200 | 42050 | 22709 |
| 535 | 20240710 | 105400 | 243228754850 | 42150 | 42050 | 42150 | 42050 | 23824 |
| 536 | 20240710 | 105300 | 242225057950 | 42100 | 42050 | 42150 | 42050 | 14848 |
| 537 | 20240710 | 105200 | 241599951250 | 42050 | 42100 | 42100 | 42050 | 10142 |
| 538 | 20240710 | 105100 | 241173205700 | 42100 | 42150 | 42200 | 42050 | 25111 |
| 539 | 20240710 | 105000 | 240114796750 | 42150 | 41950 | 42200 | 41950 | 39334 |
| 540 | 20240710 | 104900 | 238458799150 | 41950 | 41950 | 42000 | 41900 | 16254 |
| 541 | 20240710 | 104800 | 237776373200 | 41950 | 42050 | 42100 | 41800 | 34512 |
| 542 | 20240710 | 104700 | 236329728600 | 42050 | 41950 | 42150 | 41950 | 38171 |
| 543 | 20240710 | 104600 | 234724014450 | 41950 | 42050 | 42100 | 41800 | 56169 |
| 544 | 20240710 | 104500 | 232367515750 | 42050 | 42250 | 42300 | 41900 | 66218 |
| 545 | 20240710 | 104400 | 229581088450 | 42250 | 42250 | 42400 | 42250 | 140690 |
| 546 | 20240710 | 104300 | 223623590250 | 42300 | 42200 | 42300 | 42200 | 41975 |
| 547 | 20240710 | 104200 | 221849268050 | 42250 | 42200 | 42250 | 42200 | 28538 |
| 548 | 20240710 | 104100 | 220644140550 | 42200 | 42200 | 42250 | 42150 | 46310 |
| 549 | 20240710 | 104000 | 218689240600 | 42250 | 42250 | 42300 | 42150 | 48489 |
| 550 | 20240710 | 103900 | 216641631550 | 42300 | 42150 | 42300 | 42150 | 53793 |
| 551 | 20240710 | 103800 | 214370316000 | 42150 | 42250 | 42250 | 42150 | 44932 |
| 552 | 20240710 | 103700 | 212473065550 | 42250 | 42200 | 42250 | 42150 | 72538 |
| 553 | 20240710 | 103600 | 209410025300 | 42150 | 41950 | 42200 | 41950 | 212249 |
| 554 | 20240710 | 103500 | 200480778450 | 42000 | 41950 | 42000 | 41900 | 58470 |
| 555 | 20240710 | 103400 | 198027056950 | 41900 | 41900 | 41950 | 41800 | 49992 |
| 556 | 20240710 | 103300 | 195932863600 | 41900 | 41950 | 41950 | 41900 | 20652 |
| 557 | 20240710 | 103200 | 195066683450 | 41950 | 41850 | 41950 | 41800 | 130796 |
| 558 | 20240710 | 103100 | 189584126350 | 41850 | 41850 | 41850 | 41750 | 22280 |
| 559 | 20240710 | 103000 | 188652715300 | 41850 | 41800 | 41850 | 41750 | 19799 |
| 560 | 20240710 | 102900 | 187825019600 | 41800 | 41750 | 41900 | 41700 | 84187 |
| 561 | 20240710 | 102800 | 184304879900 | 41700 | 41550 | 41800 | 41450 | 51784 |
| 562 | 20240710 | 102700 | 182147727750 | 41550 | 41600 | 41650 | 41550 | 16575 |
| 563 | 20240710 | 102600 | 181458678250 | 41600 | 41600 | 41650 | 41600 | 4633 |
| 564 | 20240710 | 102500 | 181265848850 | 41600 | 41600 | 41650 | 41550 | 8028 |
| 565 | 20240710 | 102400 | 180931819300 | 41550 | 41750 | 41750 | 41550 | 16261 |
| 566 | 20240710 | 102300 | 180254682500 | 41750 | 41700 | 41800 | 41650 | 51907 |
| 567 | 20240710 | 102200 | 178088537000 | 41700 | 41600 | 41700 | 41550 | 45699 |
| 568 | 20240710 | 102100 | 176185310100 | 41550 | 41550 | 41600 | 41550 | 4953 |
| 569 | 20240710 | 102000 | 175979420850 | 41550 | 41550 | 41600 | 41500 | 9455 |
| 570 | 20240710 | 101900 | 175586521250 | 41550 | 41600 | 41600 | 41550 | 4892 |
| 571 | 20240710 | 101800 | 175383209450 | 41550 | 41650 | 41650 | 41550 | 15659 |
| 572 | 20240710 | 101700 | 174731678900 | 41650 | 41600 | 41700 | 41550 | 25569 |
| 573 | 20240710 | 101600 | 173666995300 | 41600 | 41500 | 41600 | 41450 | 26146 |
| 574 | 20240710 | 101500 | 172582124100 | 41450 | 41450 | 41500 | 41350 | 14255 |
| 575 | 20240710 | 101400 | 171991520450 | 41500 | 41550 | 41600 | 41450 | 21167 |
| 576 | 20240710 | 101300 | 171112322150 | 41550 | 41700 | 41700 | 41550 | 53961 |
| 577 | 20240710 | 101200 | 168864671550 | 41700 | 41650 | 41700 | 41600 | 30352 |
| 578 | 20240710 | 101100 | 167600579400 | 41650 | 41400 | 41650 | 41400 | 71178 |
| 579 | 20240710 | 101000 | 164644548250 | 41450 | 41500 | 41500 | 41400 | 18100 |
| 580 | 20240710 | 100900 | 163894263900 | 41450 | 41300 | 41500 | 41300 | 40624 |
| 581 | 20240710 | 100800 | 162211655350 | 41300 | 41350 | 41400 | 41300 | 10836 |
| 582 | 20240710 | 100700 | 161763744350 | 41350 | 41400 | 41450 | 41350 | 14456 |
| 583 | 20240710 | 100600 | 161165388300 | 41450 | 41350 | 41450 | 41300 | 40908 |
| 584 | 20240710 | 100500 | 159472378350 | 41400 | 41250 | 41400 | 41250 | 24254 |
| 585 | 20240710 | 100400 | 158469329050 | 41250 | 41100 | 41400 | 41100 | 68062 |
| 586 | 20240710 | 100300 | 155659306550 | 41100 | 41100 | 41150 | 41100 | 4558 |
| 587 | 20240710 | 100200 | 155471870200 | 41150 | 41150 | 41200 | 41100 | 16981 |
| 588 | 20240710 | 100100 | 154773193950 | 41150 | 40900 | 41150 | 40900 | 26533 |
| 589 | 20240710 | 100000 | 153684149050 | 40900 | 40900 | 41000 | 40850 | 18833 |
| 590 | 20240710 | 095900 | 152913936800 | 40950 | 40950 | 41050 | 40900 | 18230 |
| 591 | 20240710 | 095800 | 152166946350 | 41000 | 40950 | 41000 | 40950 | 9574 |
| 592 | 20240710 | 095700 | 151774765700 | 41000 | 40900 | 41000 | 40850 | 18114 |
| 593 | 20240710 | 095600 | 151033749650 | 40900 | 40900 | 41000 | 40850 | 31289 |
| 594 | 20240710 | 095500 | 149753388300 | 40900 | 40950 | 41050 | 40900 | 35266 |
| 595 | 20240710 | 095400 | 148308776800 | 40900 | 41000 | 41100 | 40800 | 61692 |
| 596 | 20240710 | 095300 | 145785497750 | 40950 | 41150 | 41200 | 40950 | 54484 |
| 597 | 20240710 | 095200 | 143548392900 | 41100 | 41100 | 41200 | 41100 | 11473 |
| 598 | 20240710 | 095100 | 143076646250 | 41100 | 41250 | 41300 | 41100 | 27824 |
| 599 | 20240710 | 095000 | 141931311150 | 41250 | 41250 | 41300 | 41150 | 17562 |
| 600 | 20240710 | 094900 | 141207052900 | 41250 | 41050 | 41250 | 41000 | 34057 |
| 601 | 20240710 | 094800 | 139807367200 | 41050 | 41150 | 41200 | 41050 | 23777 |
| 602 | 20240710 | 094700 | 138829636750 | 41150 | 41250 | 41250 | 41150 | 18467 |
| 603 | 20240710 | 094600 | 138068984600 | 41200 | 41100 | 41250 | 41100 | 10112 |
| 604 | 20240710 | 094500 | 137652341600 | 41100 | 41300 | 41300 | 41100 | 37185 |
| 605 | 20240710 | 094400 | 136121336050 | 41300 | 41350 | 41500 | 41250 | 40740 |
| 606 | 20240710 | 094300 | 134434115050 | 41400 | 41200 | 41400 | 41200 | 17029 |
| 607 | 20240710 | 094200 | 133730764900 | 41200 | 41200 | 41300 | 41200 | 14850 |
| 608 | 20240710 | 094100 | 133118266200 | 41200 | 41200 | 41450 | 41150 | 62243 |
| 609 | 20240710 | 094000 | 130547450250 | 41250 | 41300 | 41300 | 41200 | 18926 |
| 610 | 20240710 | 093900 | 129766728200 | 41250 | 41350 | 41350 | 41250 | 13842 |
| 611 | 20240710 | 093800 | 129195127750 | 41300 | 41250 | 41400 | 41250 | 35817 |
| 612 | 20240710 | 093700 | 127715449100 | 41250 | 41050 | 41300 | 41050 | 20787 |
| 613 | 20240710 | 093600 | 126859797400 | 41050 | 41100 | 41350 | 41050 | 46342 |
| 614 | 20240710 | 093500 | 124951477600 | 41150 | 41050 | 41350 | 41050 | 38313 |
| 615 | 20240710 | 093400 | 123372433950 | 41050 | 41250 | 41350 | 41050 | 69998 |
| 616 | 20240710 | 093300 | 120491781700 | 41250 | 41250 | 41450 | 41200 | 50834 |
| 617 | 20240710 | 093200 | 118391565400 | 41300 | 41450 | 41500 | 41250 | 66785 |
| 618 | 20240710 | 093100 | 115631687250 | 41400 | 41500 | 41550 | 41250 | 70104 |
| 619 | 20240710 | 093000 | 112730101850 | 41500 | 41600 | 41600 | 41400 | 74033 |
| 620 | 20240710 | 092900 | 109657039950 | 41550 | 41650 | 41700 | 41550 | 46157 |
| 621 | 20240710 | 092800 | 107736799350 | 41700 | 41900 | 41950 | 41650 | 47912 |
| 622 | 20240710 | 092700 | 105734248850 | 41850 | 41950 | 42000 | 41850 | 68078 |
| 623 | 20240710 | 092600 | 102879368900 | 41900 | 41700 | 41950 | 41650 | 73986 |
| 624 | 20240710 | 092500 | 99783752650 | 41650 | 41600 | 41800 | 41550 | 86487 |
| 625 | 20240710 | 092400 | 96177330000 | 41550 | 41700 | 41700 | 41550 | 75303 |
| 626 | 20240710 | 092300 | 93043820950 | 41700 | 41800 | 41850 | 41650 | 80994 |
| 627 | 20240710 | 092200 | 89662757050 | 41750 | 42050 | 42050 | 41700 | 71988 |
| 628 | 20240710 | 092100 | 86651907900 | 42050 | 41900 | 42100 | 41850 | 100786 |
| 629 | 20240710 | 092000 | 82423310450 | 41900 | 41950 | 42100 | 41900 | 85884 |
| 630 | 20240710 | 091900 | 78817297750 | 42000 | 42200 | 42200 | 41750 | 131726 |
| 631 | 20240710 | 091800 | 73286091400 | 42200 | 42050 | 42400 | 41950 | 170684 |
| 632 | 20240710 | 091700 | 66081405150 | 42050 | 41750 | 42350 | 41700 | 326839 |
| 633 | 20240710 | 091600 | 52331349150 | 41700 | 41700 | 41800 | 41650 | 123394 |
| 634 | 20240710 | 091500 | 47181643950 | 41650 | 41250 | 41700 | 41250 | 183518 |
| 635 | 20240710 | 091400 | 39568595450 | 41250 | 41250 | 41400 | 41200 | 104624 |
| 636 | 20240710 | 091300 | 35247916150 | 41300 | 40750 | 41300 | 40700 | 245085 |
| 637 | 20240710 | 091200 | 25193532300 | 40750 | 40550 | 40750 | 40450 | 56835 |
| 638 | 20240710 | 091100 | 22887759950 | 40500 | 40650 | 40650 | 40450 | 34136 |
| 639 | 20240710 | 091000 | 21503722950 | 40700 | 40750 | 40800 | 40600 | 32538 |
| 640 | 20240710 | 090900 | 20178169600 | 40750 | 40600 | 40750 | 40550 | 37076 |
| 641 | 20240710 | 090800 | 18669567400 | 40600 | 40800 | 40800 | 40550 | 39473 |
| 642 | 20240710 | 090700 | 17063212100 | 40750 | 40700 | 40850 | 40650 | 49876 |
| 643 | 20240710 | 090600 | 15030937850 | 40750 | 40500 | 40800 | 40450 | 89738 |
| 644 | 20240710 | 090500 | 11384447850 | 40500 | 40550 | 40600 | 40350 | 30302 |
| 645 | 20240710 | 090400 | 10158295550 | 40550 | 40350 | 40600 | 40300 | 65230 |
| 646 | 20240710 | 090300 | 7519552000 | 40400 | 40300 | 40450 | 40200 | 54536 |
| 647 | 20240710 | 090200 | 5317344100 | 40300 | 40150 | 40300 | 39800 | 43835 |
| 648 | 20240710 | 090100 | 3560112950 | 40150 | 40050 | 40250 | 40000 | 35475 |
| 649 | 20240710 | 090000 | 2136436850 | 40050 | 39800 | 40100 | 39700 | 53567 |