36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 3 | 20240816 | 193800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240816 | 193700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240816 | 193600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240816 | 193500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240816 | 193400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240816 | 193300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240816 | 193200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240816 | 193100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240816 | 193000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240816 | 192900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240816 | 192800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240816 | 192700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240816 | 192600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240816 | 192500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240816 | 192400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240816 | 192300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240816 | 192200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240816 | 192100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240816 | 192000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240816 | 191900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240816 | 191800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240816 | 191700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240816 | 191600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240816 | 191500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240816 | 191400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240816 | 191300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240816 | 191200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240816 | 191100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240816 | 191000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240816 | 190900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 33 | 20240816 | 190800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240816 | 190700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240816 | 190600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240816 | 190500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240816 | 190400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240816 | 190300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240816 | 190200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240816 | 190100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240816 | 190000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240816 | 185900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240816 | 185800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240816 | 185700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240816 | 185600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240816 | 185500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240816 | 185400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240816 | 185300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240816 | 185200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240816 | 185100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240816 | 185000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240816 | 184900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240816 | 184800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240816 | 184700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240816 | 184600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240816 | 184500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240816 | 184400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240816 | 184300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240816 | 184200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240816 | 184100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240816 | 184000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240816 | 183900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 63 | 20240816 | 183800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240816 | 183700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240816 | 183600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240816 | 183500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240816 | 183400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240816 | 183300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240816 | 183200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240816 | 183100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240816 | 183000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240816 | 182900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240816 | 182800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240816 | 182700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240816 | 182600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240816 | 182500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240816 | 182400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240816 | 182300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240816 | 182200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240816 | 182100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240816 | 182000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240816 | 181900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240816 | 181800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240816 | 181700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240816 | 181600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240816 | 181500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240816 | 181400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240816 | 181300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240816 | 181200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240816 | 181100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240816 | 181000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240816 | 180900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 93 | 20240816 | 180800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240816 | 180700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240816 | 180600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240816 | 180500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240816 | 180400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240816 | 180300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240816 | 180200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240816 | 180100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240816 | 180000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240816 | 175900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240816 | 175800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240816 | 175700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240816 | 175600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240816 | 175500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240816 | 175400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240816 | 175300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240816 | 175200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240816 | 175100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240816 | 175000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240816 | 174900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240816 | 174800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240816 | 174700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240816 | 174600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240816 | 174500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240816 | 174400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240816 | 174300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240816 | 174200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240816 | 174100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240816 | 174000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240816 | 173900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 123 | 20240816 | 173800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240816 | 173700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240816 | 173600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240816 | 173500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240816 | 173400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240816 | 173300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240816 | 173200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240816 | 173100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240816 | 173000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240816 | 172900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240816 | 172800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240816 | 172700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240816 | 172600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240816 | 172500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240816 | 172400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240816 | 172300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240816 | 172200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240816 | 172100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240816 | 172000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240816 | 171900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240816 | 171800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240816 | 171700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240816 | 171600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240816 | 171500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240816 | 171400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240816 | 171300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240816 | 171200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240816 | 171100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240816 | 171000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240816 | 170900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 153 | 20240816 | 170800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240816 | 170700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240816 | 170600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240816 | 170500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240816 | 170400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240816 | 170300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240816 | 170200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240816 | 170100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240816 | 170000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240816 | 165900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240816 | 165800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240816 | 165700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240816 | 165600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240816 | 165500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240816 | 165400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240816 | 165300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240816 | 165200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240816 | 165100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240816 | 165000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240816 | 164900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240816 | 164800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240816 | 164700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240816 | 164600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240816 | 164500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240816 | 164400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240816 | 164300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240816 | 164200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240816 | 164100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240816 | 164000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240816 | 163900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 183 | 20240816 | 163800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240816 | 163700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240816 | 163600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240816 | 163500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240816 | 163400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240816 | 163300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240816 | 163200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240816 | 163100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240816 | 163000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240816 | 162900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240816 | 162800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240816 | 162700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240816 | 162600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240816 | 162500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240816 | 162400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240816 | 162300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240816 | 162200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240816 | 162100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240816 | 162000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240816 | 161900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240816 | 161800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240816 | 161700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240816 | 161600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240816 | 161500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240816 | 161400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240816 | 161300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240816 | 161200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240816 | 161100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240816 | 161000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240816 | 160900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 213 | 20240816 | 160800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240816 | 160700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240816 | 160600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240816 | 160500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240816 | 160400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240816 | 160300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240816 | 160200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240816 | 160100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240816 | 160000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240816 | 155900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240816 | 155800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240816 | 155700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240816 | 155600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240816 | 155500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240816 | 155400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240816 | 155300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240816 | 155200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240816 | 155100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240816 | 155000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240816 | 154900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240816 | 154800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240816 | 154700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240816 | 154600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240816 | 154500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240816 | 154400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240816 | 154300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240816 | 154200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240816 | 154100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240816 | 154000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240816 | 153900 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 243 | 20240816 | 153800 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240816 | 153700 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240816 | 153600 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240816 | 153500 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240816 | 153400 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240816 | 153300 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240816 | 153200 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240816 | 153100 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240816 | 153000 | 134257491800 | 54400 | 54400 | 54400 | 54400 | 45053 |
| 252 | 20240816 | 152900 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240816 | 152800 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240816 | 152700 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240816 | 152600 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240816 | 152500 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240816 | 152400 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240816 | 152300 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240816 | 152200 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240816 | 152100 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240816 | 152000 | 131806608600 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240816 | 151900 | 131806608600 | 54400 | 54500 | 54500 | 54400 | 14461 |
| 263 | 20240816 | 151800 | 131019178600 | 54500 | 54400 | 54500 | 54400 | 5644 |
| 264 | 20240816 | 151700 | 130712031200 | 54400 | 54400 | 54500 | 54400 | 4532 |
| 265 | 20240816 | 151600 | 130465262600 | 54500 | 54400 | 54500 | 54400 | 2515 |
| 266 | 20240816 | 151500 | 130328245700 | 54500 | 54500 | 54500 | 54400 | 2573 |
| 267 | 20240816 | 151400 | 130188165900 | 54500 | 54500 | 54500 | 54400 | 3245 |
| 268 | 20240816 | 151300 | 130011486000 | 54400 | 54500 | 54500 | 54400 | 2094 |
| 269 | 20240816 | 151200 | 129897458800 | 54400 | 54500 | 54500 | 54400 | 1796 |
| 270 | 20240816 | 151100 | 129799599000 | 54500 | 54300 | 54500 | 54300 | 9667 |
| 271 | 20240816 | 151000 | 129273539300 | 54400 | 54400 | 54400 | 54300 | 1836 |
| 272 | 20240816 | 150900 | 129173760100 | 54400 | 54300 | 54400 | 54300 | 2519 |
| 273 | 20240816 | 150800 | 129036901200 | 54300 | 54300 | 54400 | 54300 | 4935 |
| 274 | 20240816 | 150700 | 128768890400 | 54400 | 54300 | 54400 | 54300 | 3342 |
| 275 | 20240816 | 150600 | 128587352200 | 54300 | 54400 | 54400 | 54300 | 2236 |
| 276 | 20240816 | 150500 | 128465889000 | 54300 | 54300 | 54400 | 54300 | 3582 |
| 277 | 20240816 | 150400 | 128271264000 | 54400 | 54400 | 54500 | 54300 | 4649 |
| 278 | 20240816 | 150300 | 128018397800 | 54400 | 54400 | 54500 | 54400 | 5624 |
| 279 | 20240816 | 150200 | 127712428700 | 54400 | 54400 | 54500 | 54400 | 2935 |
| 280 | 20240816 | 150100 | 127552730600 | 54400 | 54500 | 54500 | 54400 | 3809 |
| 281 | 20240816 | 150000 | 127345452400 | 54500 | 54400 | 54500 | 54400 | 3128 |
| 282 | 20240816 | 145900 | 127175231900 | 54400 | 54400 | 54500 | 54400 | 5507 |
| 283 | 20240816 | 145800 | 126875550200 | 54400 | 54400 | 54500 | 54400 | 3330 |
| 284 | 20240816 | 145700 | 126694356600 | 54400 | 54400 | 54500 | 54400 | 1632 |
| 285 | 20240816 | 145600 | 126605518400 | 54500 | 54500 | 54500 | 54400 | 2336 |
| 286 | 20240816 | 145500 | 126478335100 | 54500 | 54400 | 54500 | 54400 | 4393 |
| 287 | 20240816 | 145400 | 126239001900 | 54400 | 54500 | 54600 | 54400 | 17843 |
| 288 | 20240816 | 145300 | 125266539300 | 54500 | 54600 | 54600 | 54500 | 2642 |
| 289 | 20240816 | 145200 | 125122349900 | 54600 | 54600 | 54600 | 54500 | 6411 |
| 290 | 20240816 | 145100 | 124772346000 | 54600 | 54500 | 54600 | 54500 | 1938 |
| 291 | 20240816 | 145000 | 124666654000 | 54600 | 54600 | 54600 | 54500 | 1299 |
| 292 | 20240816 | 144900 | 124595782100 | 54600 | 54600 | 54600 | 54500 | 1339 |
| 293 | 20240816 | 144800 | 124522710700 | 54500 | 54600 | 54600 | 54500 | 10418 |
| 294 | 20240816 | 144700 | 123953936500 | 54600 | 54600 | 54600 | 54500 | 2405 |
| 295 | 20240816 | 144600 | 123822737900 | 54500 | 54500 | 54600 | 54400 | 4352 |
| 296 | 20240816 | 144500 | 123585585600 | 54500 | 54400 | 54500 | 54400 | 6180 |
| 297 | 20240816 | 144400 | 123248859300 | 54400 | 54400 | 54500 | 54400 | 2304 |
| 298 | 20240816 | 144300 | 123123403000 | 54500 | 54400 | 54500 | 54400 | 15337 |
| 299 | 20240816 | 144200 | 122288989600 | 54300 | 54300 | 54400 | 54300 | 2735 |
| 300 | 20240816 | 144100 | 122140366300 | 54300 | 54300 | 54400 | 54300 | 2831 |
| 301 | 20240816 | 144000 | 121986542500 | 54300 | 54300 | 54400 | 54300 | 2780 |
| 302 | 20240816 | 143900 | 121835517300 | 54400 | 54300 | 54400 | 54300 | 2008 |
| 303 | 20240816 | 143800 | 121726441600 | 54300 | 54300 | 54400 | 54300 | 2734 |
| 304 | 20240816 | 143700 | 121577928200 | 54400 | 54300 | 54400 | 54300 | 2245 |
| 305 | 20240816 | 143600 | 121455985500 | 54300 | 54300 | 54400 | 54300 | 3448 |
| 306 | 20240816 | 143500 | 121268697300 | 54300 | 54300 | 54400 | 54300 | 6335 |
| 307 | 20240816 | 143400 | 120924695700 | 54300 | 54300 | 54400 | 54300 | 2252 |
| 308 | 20240816 | 143300 | 120802396900 | 54400 | 54300 | 54400 | 54300 | 2147 |
| 309 | 20240816 | 143200 | 120685757600 | 54400 | 54300 | 54400 | 54300 | 6127 |
| 310 | 20240816 | 143100 | 120352771100 | 54300 | 54300 | 54400 | 54300 | 4939 |
| 311 | 20240816 | 143000 | 120084556600 | 54400 | 54400 | 54500 | 54300 | 9964 |
| 312 | 20240816 | 142900 | 119542764900 | 54400 | 54400 | 54500 | 54400 | 7657 |
| 313 | 20240816 | 142800 | 119126162000 | 54400 | 54400 | 54500 | 54400 | 4176 |
| 314 | 20240816 | 142700 | 118898923900 | 54400 | 54500 | 54500 | 54400 | 3406 |
| 315 | 20240816 | 142600 | 118713590300 | 54500 | 54500 | 54500 | 54400 | 1564 |
| 316 | 20240816 | 142500 | 118628451100 | 54400 | 54400 | 54500 | 54400 | 3184 |
| 317 | 20240816 | 142400 | 118455138200 | 54400 | 54400 | 54500 | 54400 | 2233 |
| 318 | 20240816 | 142300 | 118333626500 | 54400 | 54400 | 54500 | 54400 | 2358 |
| 319 | 20240816 | 142200 | 118205314000 | 54400 | 54400 | 54500 | 54400 | 1511 |
| 320 | 20240816 | 142100 | 118123082800 | 54400 | 54400 | 54500 | 54400 | 1725 |
| 321 | 20240816 | 142000 | 118029212700 | 54400 | 54400 | 54500 | 54400 | 3001 |
| 322 | 20240816 | 141900 | 117865807000 | 54400 | 54500 | 54500 | 54400 | 3193 |
| 323 | 20240816 | 141800 | 117692048100 | 54500 | 54400 | 54500 | 54400 | 1896 |
| 324 | 20240816 | 141700 | 117588876300 | 54400 | 54400 | 54500 | 54400 | 2656 |
| 325 | 20240816 | 141600 | 117444360600 | 54500 | 54400 | 54500 | 54400 | 1738 |
| 326 | 20240816 | 141500 | 117349782700 | 54400 | 54400 | 54500 | 54400 | 2140 |
| 327 | 20240816 | 141400 | 117233297100 | 54400 | 54600 | 54600 | 54400 | 7902 |
| 328 | 20240816 | 141300 | 116802730900 | 54500 | 54500 | 54600 | 54500 | 2775 |
| 329 | 20240816 | 141200 | 116651456300 | 54500 | 54500 | 54600 | 54500 | 2811 |
| 330 | 20240816 | 141100 | 116498236900 | 54500 | 54500 | 54600 | 54500 | 1678 |
| 331 | 20240816 | 141000 | 116406770100 | 54600 | 54500 | 54600 | 54500 | 2284 |
| 332 | 20240816 | 140900 | 116282256400 | 54600 | 54600 | 54600 | 54500 | 1923 |
| 333 | 20240816 | 140800 | 116177434700 | 54600 | 54600 | 54600 | 54500 | 2333 |
| 334 | 20240816 | 140700 | 116050262600 | 54500 | 54500 | 54600 | 54500 | 2709 |
| 335 | 20240816 | 140600 | 115902562700 | 54500 | 54500 | 54600 | 54500 | 3803 |
| 336 | 20240816 | 140500 | 115695039000 | 54500 | 54500 | 54600 | 54500 | 1770 |
| 337 | 20240816 | 140400 | 115598535500 | 54500 | 54500 | 54600 | 54500 | 908 |
| 338 | 20240816 | 140300 | 115549030900 | 54500 | 54500 | 54600 | 54500 | 1160 |
| 339 | 20240816 | 140200 | 115485796300 | 54500 | 54600 | 54600 | 54500 | 1412 |
| 340 | 20240816 | 140100 | 115408810300 | 54500 | 54600 | 54600 | 54500 | 1261 |
| 341 | 20240816 | 140000 | 115340060000 | 54500 | 54500 | 54600 | 54500 | 1457 |
| 342 | 20240816 | 135900 | 115260629900 | 54500 | 54500 | 54600 | 54500 | 1263 |
| 343 | 20240816 | 135800 | 115191775900 | 54600 | 54500 | 54600 | 54500 | 2746 |
| 344 | 20240816 | 135700 | 115042106200 | 54500 | 54500 | 54600 | 54500 | 1456 |
| 345 | 20240816 | 135600 | 114962691500 | 54500 | 54500 | 54600 | 54500 | 1856 |
| 346 | 20240816 | 135500 | 114861496600 | 54600 | 54600 | 54600 | 54500 | 1450 |
| 347 | 20240816 | 135400 | 114782395100 | 54600 | 54700 | 54700 | 54600 | 3980 |
| 348 | 20240816 | 135300 | 114565045400 | 54600 | 54600 | 54700 | 54600 | 3326 |
| 349 | 20240816 | 135200 | 114383408400 | 54700 | 54700 | 54700 | 54600 | 3737 |
| 350 | 20240816 | 135100 | 114179274600 | 54600 | 54700 | 54700 | 54600 | 983 |
| 351 | 20240816 | 135000 | 114125549100 | 54600 | 54600 | 54700 | 54600 | 993 |
| 352 | 20240816 | 134900 | 114071291500 | 54600 | 54700 | 54700 | 54600 | 2196 |
| 353 | 20240816 | 134800 | 113951372200 | 54600 | 54700 | 54700 | 54600 | 1329 |
| 354 | 20240816 | 134700 | 113878773800 | 54700 | 54600 | 54700 | 54600 | 2403 |
| 355 | 20240816 | 134600 | 113747514400 | 54600 | 54600 | 54700 | 54600 | 1798 |
| 356 | 20240816 | 134500 | 113649312300 | 54700 | 54500 | 54700 | 54500 | 8994 |
| 357 | 20240816 | 134400 | 113158246700 | 54600 | 54600 | 54600 | 54500 | 2787 |
| 358 | 20240816 | 134300 | 113006230300 | 54600 | 54500 | 54600 | 54500 | 750 |
| 359 | 20240816 | 134200 | 112965340100 | 54500 | 54500 | 54600 | 54500 | 1589 |
| 360 | 20240816 | 134100 | 112878699100 | 54600 | 54600 | 54600 | 54500 | 1805 |
| 361 | 20240816 | 134000 | 112780311400 | 54600 | 54600 | 54700 | 54500 | 17192 |
| 362 | 20240816 | 133900 | 111841668500 | 54600 | 54600 | 54700 | 54600 | 1756 |
| 363 | 20240816 | 133800 | 111745713200 | 54700 | 54700 | 54700 | 54600 | 1416 |
| 364 | 20240816 | 133700 | 111668343600 | 54700 | 54700 | 54700 | 54600 | 2125 |
| 365 | 20240816 | 133600 | 111552169700 | 54700 | 54700 | 54700 | 54600 | 2047 |
| 366 | 20240816 | 133500 | 111440290100 | 54600 | 54700 | 54700 | 54600 | 2018 |
| 367 | 20240816 | 133400 | 111330019200 | 54600 | 54600 | 54700 | 54600 | 2442 |
| 368 | 20240816 | 133300 | 111196592000 | 54600 | 54600 | 54700 | 54600 | 2420 |
| 369 | 20240816 | 133200 | 111064410400 | 54600 | 54600 | 54700 | 54600 | 1010 |
| 370 | 20240816 | 133100 | 111009233000 | 54600 | 54600 | 54700 | 54600 | 1848 |
| 371 | 20240816 | 133000 | 110908241400 | 54600 | 54600 | 54700 | 54600 | 1666 |
| 372 | 20240816 | 132900 | 110817186100 | 54700 | 54600 | 54700 | 54600 | 1064 |
| 373 | 20240816 | 132800 | 110759065400 | 54600 | 54600 | 54700 | 54600 | 2577 |
| 374 | 20240816 | 132700 | 110618335800 | 54700 | 54700 | 54700 | 54600 | 1143 |
| 375 | 20240816 | 132600 | 110555869600 | 54700 | 54700 | 54700 | 54600 | 1203 |
| 376 | 20240816 | 132500 | 110490130300 | 54600 | 54700 | 54700 | 54600 | 1405 |
| 377 | 20240816 | 132400 | 110413367100 | 54700 | 54600 | 54700 | 54600 | 748 |
| 378 | 20240816 | 132300 | 110372494000 | 54600 | 54600 | 54700 | 54600 | 3753 |
| 379 | 20240816 | 132200 | 110167458000 | 54700 | 54600 | 54700 | 54600 | 997 |
| 380 | 20240816 | 132100 | 110112982300 | 54600 | 54700 | 54700 | 54600 | 1229 |
| 381 | 20240816 | 132000 | 110045806900 | 54700 | 54700 | 54700 | 54600 | 1414 |
| 382 | 20240816 | 131900 | 109968533700 | 54600 | 54600 | 54700 | 54600 | 4111 |
| 383 | 20240816 | 131800 | 109743780900 | 54600 | 54500 | 54600 | 54400 | 5812 |
| 384 | 20240816 | 131700 | 109426780800 | 54400 | 54300 | 54500 | 54300 | 2425 |
| 385 | 20240816 | 131600 | 109294858700 | 54400 | 54300 | 54400 | 54300 | 1836 |
| 386 | 20240816 | 131500 | 109195039300 | 54300 | 54400 | 54400 | 54300 | 763 |
| 387 | 20240816 | 131400 | 109153564100 | 54300 | 54300 | 54400 | 54300 | 1111 |
| 388 | 20240816 | 131300 | 109093172300 | 54300 | 54500 | 54500 | 54300 | 4313 |
| 389 | 20240816 | 131200 | 108858515600 | 54500 | 54300 | 54500 | 54300 | 6884 |
| 390 | 20240816 | 131100 | 108484029000 | 54300 | 54300 | 54400 | 54300 | 12041 |
| 391 | 20240816 | 131000 | 107830159600 | 54300 | 54400 | 54400 | 54300 | 689 |
| 392 | 20240816 | 130900 | 107792725300 | 54300 | 54300 | 54400 | 54300 | 1360 |
| 393 | 20240816 | 130800 | 107718822300 | 54400 | 54300 | 54400 | 54300 | 894 |
| 394 | 20240816 | 130700 | 107670257400 | 54300 | 54300 | 54400 | 54300 | 1931 |
| 395 | 20240816 | 130600 | 107565378400 | 54400 | 54300 | 54400 | 54300 | 5834 |
| 396 | 20240816 | 130500 | 107248564300 | 54300 | 54500 | 54600 | 54300 | 45127 |
| 397 | 20240816 | 130400 | 104793309000 | 54600 | 54700 | 54700 | 54500 | 9125 |
| 398 | 20240816 | 130300 | 104295256600 | 54600 | 54600 | 54700 | 54600 | 1565 |
| 399 | 20240816 | 130200 | 104209764100 | 54600 | 54700 | 54700 | 54600 | 4336 |
| 400 | 20240816 | 130100 | 103972947900 | 54600 | 54600 | 54700 | 54600 | 1442 |
| 401 | 20240816 | 130000 | 103894147600 | 54600 | 54600 | 54700 | 54600 | 1918 |
| 402 | 20240816 | 125900 | 103789334400 | 54700 | 54600 | 54700 | 54600 | 1730 |
| 403 | 20240816 | 125800 | 103694763400 | 54600 | 54700 | 54800 | 54600 | 2101 |
| 404 | 20240816 | 125700 | 103579879500 | 54700 | 54600 | 54800 | 54600 | 1561 |
| 405 | 20240816 | 125600 | 103494518700 | 54700 | 54700 | 54800 | 54600 | 5309 |
| 406 | 20240816 | 125500 | 103204027900 | 54800 | 54700 | 54800 | 54700 | 1253 |
| 407 | 20240816 | 125400 | 103135467400 | 54700 | 54700 | 54800 | 54700 | 608 |
| 408 | 20240816 | 125300 | 103102199600 | 54700 | 54700 | 54800 | 54700 | 2632 |
| 409 | 20240816 | 125200 | 102958130000 | 54700 | 54700 | 54800 | 54700 | 2238 |
| 410 | 20240816 | 125100 | 102835694100 | 54700 | 54800 | 54800 | 54600 | 5043 |
| 411 | 20240816 | 125000 | 102559766100 | 54800 | 54800 | 54800 | 54700 | 4533 |
| 412 | 20240816 | 124900 | 102311779500 | 54800 | 54700 | 54800 | 54700 | 850 |
| 413 | 20240816 | 124800 | 102265280100 | 54700 | 54800 | 54800 | 54700 | 2818 |
| 414 | 20240816 | 124700 | 102111061400 | 54800 | 54700 | 54800 | 54700 | 2166 |
| 415 | 20240816 | 124600 | 101992508400 | 54700 | 54700 | 54800 | 54700 | 1457 |
| 416 | 20240816 | 124500 | 101912712600 | 54800 | 54700 | 54800 | 54700 | 3341 |
| 417 | 20240816 | 124400 | 101729834400 | 54800 | 54800 | 54800 | 54700 | 950 |
| 418 | 20240816 | 124300 | 101677817100 | 54700 | 54900 | 54900 | 54700 | 3506 |
| 419 | 20240816 | 124200 | 101485674500 | 54800 | 54800 | 54900 | 54800 | 1482 |
| 420 | 20240816 | 124100 | 101404440400 | 54800 | 54900 | 54900 | 54800 | 1398 |
| 421 | 20240816 | 124000 | 101327797000 | 54900 | 54900 | 54900 | 54800 | 3557 |
| 422 | 20240816 | 123900 | 101132837500 | 54800 | 54900 | 54900 | 54800 | 1114 |
| 423 | 20240816 | 123800 | 101071724900 | 54800 | 54900 | 54900 | 54800 | 2274 |
| 424 | 20240816 | 123700 | 100946955900 | 54800 | 54900 | 55000 | 54800 | 6201 |
| 425 | 20240816 | 123600 | 100606601000 | 55000 | 54900 | 55000 | 54900 | 866 |
| 426 | 20240816 | 123500 | 100559012700 | 54900 | 55000 | 55000 | 54900 | 2066 |
| 427 | 20240816 | 123400 | 100445479800 | 55000 | 55000 | 55100 | 54900 | 8955 |
| 428 | 20240816 | 123300 | 99953023500 | 55100 | 55100 | 55100 | 55000 | 3761 |
| 429 | 20240816 | 123200 | 99745901200 | 55100 | 55100 | 55100 | 55000 | 6696 |
| 430 | 20240816 | 123100 | 99377015900 | 55100 | 54900 | 55100 | 54900 | 10853 |
| 431 | 20240816 | 123000 | 98779962400 | 54900 | 54700 | 55000 | 54700 | 26103 |
| 432 | 20240816 | 122900 | 97344973700 | 54800 | 54900 | 55000 | 54700 | 12421 |
| 433 | 20240816 | 122800 | 96663157100 | 55000 | 55000 | 55000 | 54900 | 2180 |
| 434 | 20240816 | 122700 | 96543321400 | 55000 | 55000 | 55000 | 54900 | 5158 |
| 435 | 20240816 | 122600 | 96259739600 | 54900 | 55000 | 55000 | 54900 | 7050 |
| 436 | 20240816 | 122500 | 95872194300 | 55000 | 55000 | 55000 | 54900 | 3726 |
| 437 | 20240816 | 122400 | 95667499800 | 54900 | 55000 | 55000 | 54900 | 3369 |
| 438 | 20240816 | 122300 | 95482269800 | 55000 | 54900 | 55000 | 54900 | 5689 |
| 439 | 20240816 | 122200 | 95169750000 | 55000 | 54800 | 55000 | 54700 | 31518 |
| 440 | 20240816 | 122100 | 93440702000 | 54800 | 54700 | 54800 | 54600 | 6203 |
| 441 | 20240816 | 122000 | 93101400600 | 54700 | 54500 | 54700 | 54500 | 5609 |
| 442 | 20240816 | 121900 | 92795110600 | 54600 | 54600 | 54600 | 54500 | 1425 |
| 443 | 20240816 | 121800 | 92717426400 | 54500 | 54500 | 54600 | 54500 | 1685 |
| 444 | 20240816 | 121700 | 92625528700 | 54600 | 54500 | 54600 | 54400 | 3123 |
| 445 | 20240816 | 121600 | 92455302000 | 54500 | 54600 | 54600 | 54500 | 1317 |
| 446 | 20240816 | 121500 | 92383485500 | 54500 | 54600 | 54600 | 54500 | 1145 |
| 447 | 20240816 | 121400 | 92321056100 | 54600 | 54500 | 54600 | 54500 | 4998 |
| 448 | 20240816 | 121300 | 92048644100 | 54600 | 54500 | 54600 | 54500 | 1220 |
| 449 | 20240816 | 121200 | 91982088600 | 54500 | 54500 | 54600 | 54500 | 1910 |
| 450 | 20240816 | 121100 | 91877945800 | 54500 | 54500 | 54600 | 54500 | 1875 |
| 451 | 20240816 | 121000 | 91775730800 | 54600 | 54600 | 54600 | 54500 | 2694 |
| 452 | 20240816 | 120900 | 91628872900 | 54500 | 54600 | 54600 | 54500 | 1252 |
| 453 | 20240816 | 120800 | 91560577500 | 54600 | 54700 | 54700 | 54500 | 5550 |
| 454 | 20240816 | 120700 | 91257450600 | 54700 | 54600 | 54700 | 54600 | 1713 |
| 455 | 20240816 | 120600 | 91163870700 | 54600 | 54600 | 54700 | 54500 | 3734 |
| 456 | 20240816 | 120500 | 90960230700 | 54600 | 54700 | 54700 | 54600 | 2586 |
| 457 | 20240816 | 120400 | 90818980600 | 54700 | 54700 | 54800 | 54600 | 7425 |
| 458 | 20240816 | 120300 | 90412829200 | 54700 | 54800 | 54800 | 54700 | 3469 |
| 459 | 20240816 | 120200 | 90223021100 | 54800 | 54700 | 54800 | 54700 | 1810 |
| 460 | 20240816 | 120100 | 90123962200 | 54700 | 54700 | 54800 | 54700 | 1500 |
| 461 | 20240816 | 120000 | 90041818600 | 54700 | 54700 | 54800 | 54700 | 1057 |
| 462 | 20240816 | 115900 | 89983951000 | 54800 | 54800 | 54800 | 54700 | 2921 |
| 463 | 20240816 | 115800 | 89824128600 | 54700 | 54700 | 54800 | 54700 | 1159 |
| 464 | 20240816 | 115700 | 89760677200 | 54800 | 54800 | 54800 | 54700 | 2333 |
| 465 | 20240816 | 115600 | 89632903700 | 54800 | 54800 | 54800 | 54700 | 775 |
| 466 | 20240816 | 115500 | 89590496500 | 54800 | 54800 | 54800 | 54700 | 3250 |
| 467 | 20240816 | 115400 | 89412624500 | 54700 | 54700 | 54800 | 54700 | 1103 |
| 468 | 20240816 | 115300 | 89352259700 | 54700 | 54700 | 54800 | 54700 | 635 |
| 469 | 20240816 | 115200 | 89317501900 | 54700 | 54800 | 54800 | 54700 | 3136 |
| 470 | 20240816 | 115100 | 89145765800 | 54700 | 54800 | 54800 | 54700 | 1704 |
| 471 | 20240816 | 115000 | 89052502400 | 54700 | 54800 | 54800 | 54700 | 1752 |
| 472 | 20240816 | 114900 | 88956613100 | 54700 | 54800 | 54800 | 54700 | 2234 |
| 473 | 20240816 | 114800 | 88834275900 | 54800 | 54800 | 54800 | 54700 | 1745 |
| 474 | 20240816 | 114700 | 88738787400 | 54700 | 54500 | 54800 | 54500 | 12975 |
| 475 | 20240816 | 114600 | 88029263000 | 54600 | 54500 | 54600 | 54500 | 1528 |
| 476 | 20240816 | 114500 | 87945902300 | 54600 | 54500 | 54600 | 54500 | 1350 |
| 477 | 20240816 | 114400 | 87872285700 | 54500 | 54400 | 54500 | 54400 | 6395 |
| 478 | 20240816 | 114300 | 87523967900 | 54400 | 54500 | 54500 | 54300 | 8259 |
| 479 | 20240816 | 114200 | 87074642500 | 54500 | 54400 | 54500 | 54400 | 2019 |
| 480 | 20240816 | 114100 | 86964697800 | 54500 | 54400 | 54500 | 54400 | 1291 |
| 481 | 20240816 | 114000 | 86894410000 | 54500 | 54500 | 54500 | 54400 | 2000 |
| 482 | 20240816 | 113900 | 86785464800 | 54400 | 54400 | 54500 | 54400 | 819 |
| 483 | 20240816 | 113800 | 86740881600 | 54400 | 54500 | 54500 | 54400 | 2861 |
| 484 | 20240816 | 113700 | 86585142000 | 54400 | 54500 | 54500 | 54400 | 3103 |
| 485 | 20240816 | 113600 | 86416225400 | 54500 | 54400 | 54500 | 54400 | 1446 |
| 486 | 20240816 | 113500 | 86337471900 | 54400 | 54500 | 54500 | 54400 | 2000 |
| 487 | 20240816 | 113400 | 86228556600 | 54500 | 54500 | 54500 | 54400 | 1542 |
| 488 | 20240816 | 113300 | 86144573100 | 54500 | 54400 | 54500 | 54400 | 2727 |
| 489 | 20240816 | 113200 | 85996063000 | 54500 | 54400 | 54500 | 54400 | 2649 |
| 490 | 20240816 | 113100 | 85851853400 | 54500 | 54500 | 54600 | 54400 | 4840 |
| 491 | 20240816 | 113000 | 85588164200 | 54500 | 54600 | 54600 | 54500 | 2287 |
| 492 | 20240816 | 112900 | 85463466800 | 54500 | 54600 | 54600 | 54500 | 3173 |
| 493 | 20240816 | 112800 | 85290498100 | 54500 | 54600 | 54600 | 54500 | 7133 |
| 494 | 20240816 | 112700 | 84901611800 | 54600 | 54600 | 54700 | 54600 | 3981 |
| 495 | 20240816 | 112600 | 84684111600 | 54600 | 54600 | 54700 | 54600 | 2745 |
| 496 | 20240816 | 112500 | 84534166900 | 54700 | 54500 | 54700 | 54500 | 4417 |
| 497 | 20240816 | 112400 | 84293011100 | 54500 | 54700 | 54700 | 54500 | 6028 |
| 498 | 20240816 | 112300 | 83964044800 | 54600 | 54700 | 54700 | 54600 | 2850 |
| 499 | 20240816 | 112200 | 83808294400 | 54700 | 54700 | 54800 | 54600 | 3092 |
| 500 | 20240816 | 112100 | 83639105000 | 54700 | 54800 | 54800 | 54700 | 10716 |
| 501 | 20240816 | 112000 | 83052434900 | 54700 | 54700 | 54800 | 54700 | 1525 |
| 502 | 20240816 | 111900 | 82968953600 | 54800 | 54800 | 54800 | 54700 | 4268 |
| 503 | 20240816 | 111800 | 82735427200 | 54700 | 54800 | 54800 | 54600 | 5906 |
| 504 | 20240816 | 111700 | 82412308700 | 54800 | 54700 | 54800 | 54700 | 1998 |
| 505 | 20240816 | 111600 | 82302886100 | 54700 | 54800 | 54900 | 54700 | 5615 |
| 506 | 20240816 | 111500 | 81995160900 | 54800 | 54900 | 54900 | 54800 | 6948 |
| 507 | 20240816 | 111400 | 81614247600 | 54900 | 54800 | 54900 | 54800 | 2744 |
| 508 | 20240816 | 111300 | 81463703000 | 54900 | 54700 | 54900 | 54700 | 8764 |
| 509 | 20240816 | 111200 | 80983366700 | 54700 | 54700 | 54800 | 54700 | 2051 |
| 510 | 20240816 | 111100 | 80871045200 | 54800 | 54700 | 54800 | 54700 | 1825 |
| 511 | 20240816 | 111000 | 80771090000 | 54800 | 54900 | 54900 | 54700 | 6060 |
| 512 | 20240816 | 110900 | 80438942600 | 54800 | 54800 | 54900 | 54700 | 3727 |
| 513 | 20240816 | 110800 | 80234682800 | 54700 | 54600 | 54900 | 54600 | 22085 |
| 514 | 20240816 | 110700 | 79025890800 | 54700 | 54600 | 54700 | 54600 | 2542 |
| 515 | 20240816 | 110600 | 78887043400 | 54700 | 54700 | 54800 | 54600 | 3578 |
| 516 | 20240816 | 110500 | 78691521100 | 54700 | 54700 | 54800 | 54600 | 14582 |
| 517 | 20240816 | 110400 | 77893955400 | 54700 | 54800 | 54800 | 54700 | 3659 |
| 518 | 20240816 | 110300 | 77693707700 | 54700 | 54700 | 54800 | 54700 | 1637 |
| 519 | 20240816 | 110200 | 77604069600 | 54800 | 54700 | 54800 | 54700 | 3564 |
| 520 | 20240816 | 110100 | 77408948100 | 54700 | 54800 | 54800 | 54700 | 1825 |
| 521 | 20240816 | 110000 | 77309001000 | 54800 | 54700 | 54800 | 54700 | 6170 |
| 522 | 20240816 | 105900 | 76971121700 | 54800 | 54800 | 54800 | 54700 | 2815 |
| 523 | 20240816 | 105800 | 76816916300 | 54800 | 54800 | 54900 | 54700 | 8354 |
| 524 | 20240816 | 105700 | 76359164100 | 54800 | 54900 | 55000 | 54700 | 22994 |
| 525 | 20240816 | 105600 | 75097793700 | 54900 | 54700 | 54900 | 54700 | 18028 |
| 526 | 20240816 | 105500 | 74109344200 | 54800 | 54700 | 54800 | 54600 | 12807 |
| 527 | 20240816 | 105400 | 73408546700 | 54600 | 54700 | 54700 | 54600 | 7915 |
| 528 | 20240816 | 105300 | 72975676400 | 54600 | 54700 | 54700 | 54600 | 3134 |
| 529 | 20240816 | 105200 | 72804296300 | 54700 | 54500 | 54700 | 54400 | 24955 |
| 530 | 20240816 | 105100 | 71443055700 | 54400 | 54300 | 54400 | 54300 | 9098 |
| 531 | 20240816 | 105000 | 70948194400 | 54400 | 54300 | 54400 | 54300 | 1733 |
| 532 | 20240816 | 104900 | 70853999500 | 54300 | 54300 | 54400 | 54300 | 1242 |
| 533 | 20240816 | 104800 | 70786505500 | 54400 | 54400 | 54400 | 54300 | 1766 |
| 534 | 20240816 | 104700 | 70690549200 | 54400 | 54300 | 54400 | 54300 | 2059 |
| 535 | 20240816 | 104600 | 70578652500 | 54400 | 54300 | 54400 | 54300 | 2302 |
| 536 | 20240816 | 104500 | 70453491900 | 54400 | 54300 | 54400 | 54200 | 1284 |
| 537 | 20240816 | 104400 | 70383749700 | 54400 | 54200 | 54400 | 54200 | 9200 |
| 538 | 20240816 | 104300 | 69884286200 | 54200 | 54200 | 54300 | 54100 | 2808 |
| 539 | 20240816 | 104200 | 69731997100 | 54200 | 54100 | 54300 | 54100 | 3262 |
| 540 | 20240816 | 104100 | 69555222100 | 54200 | 54200 | 54300 | 54100 | 3190 |
| 541 | 20240816 | 104000 | 69382329300 | 54200 | 54000 | 54300 | 54000 | 6733 |
| 542 | 20240816 | 103900 | 69017791900 | 54000 | 54000 | 54100 | 54000 | 2488 |
| 543 | 20240816 | 103800 | 68883387300 | 54000 | 54000 | 54100 | 54000 | 3754 |
| 544 | 20240816 | 103700 | 68680539800 | 54000 | 54100 | 54200 | 54000 | 5892 |
| 545 | 20240816 | 103600 | 68361781200 | 54100 | 54200 | 54300 | 54100 | 2365 |
| 546 | 20240816 | 103500 | 68233658100 | 54200 | 54100 | 54300 | 54100 | 3126 |
| 547 | 20240816 | 103400 | 68064200400 | 54100 | 54200 | 54300 | 54100 | 3787 |
| 548 | 20240816 | 103300 | 67859103500 | 54200 | 54100 | 54400 | 54100 | 7785 |
| 549 | 20240816 | 103200 | 67436687500 | 54100 | 54100 | 54300 | 54000 | 11740 |
| 550 | 20240816 | 103100 | 66801537100 | 54100 | 54100 | 54200 | 54100 | 4834 |
| 551 | 20240816 | 103000 | 66539828300 | 54200 | 54100 | 54300 | 54100 | 5562 |
| 552 | 20240816 | 102900 | 66238677100 | 54100 | 54200 | 54300 | 54100 | 8368 |
| 553 | 20240816 | 102800 | 65785487400 | 54200 | 54100 | 54300 | 54000 | 13501 |
| 554 | 20240816 | 102700 | 65055094400 | 54100 | 54200 | 54300 | 54100 | 15133 |
| 555 | 20240816 | 102600 | 64235173200 | 54200 | 54400 | 54400 | 54200 | 7150 |
| 556 | 20240816 | 102500 | 63847104800 | 54300 | 54300 | 54400 | 54300 | 5467 |
| 557 | 20240816 | 102400 | 63550145700 | 54300 | 54300 | 54400 | 54300 | 3218 |
| 558 | 20240816 | 102300 | 63375343600 | 54300 | 54400 | 54500 | 54300 | 2542 |
| 559 | 20240816 | 102200 | 63237087900 | 54400 | 54400 | 54500 | 54300 | 2490 |
| 560 | 20240816 | 102100 | 63101721500 | 54400 | 54500 | 54500 | 54400 | 2655 |
| 561 | 20240816 | 102000 | 62957253100 | 54400 | 54300 | 54500 | 54200 | 7882 |
| 562 | 20240816 | 101900 | 62528729000 | 54200 | 54300 | 54400 | 54200 | 3896 |
| 563 | 20240816 | 101800 | 62317326000 | 54300 | 54400 | 54500 | 54300 | 2825 |
| 564 | 20240816 | 101700 | 62163710700 | 54500 | 54600 | 54600 | 54300 | 14534 |
| 565 | 20240816 | 101600 | 61372443200 | 54500 | 54300 | 54600 | 54200 | 13912 |
| 566 | 20240816 | 101500 | 60614812700 | 54400 | 54200 | 54400 | 54100 | 6616 |
| 567 | 20240816 | 101400 | 60255683800 | 54200 | 54200 | 54300 | 54100 | 7326 |
| 568 | 20240816 | 101300 | 59858884700 | 54100 | 54200 | 54300 | 54100 | 5924 |
| 569 | 20240816 | 101200 | 59538156600 | 54200 | 54300 | 54300 | 54200 | 7489 |
| 570 | 20240816 | 101100 | 59132102600 | 54300 | 54400 | 54400 | 54200 | 2168 |
| 571 | 20240816 | 101000 | 59014393100 | 54400 | 54300 | 54400 | 54200 | 7919 |
| 572 | 20240816 | 100900 | 58584665900 | 54300 | 54200 | 54400 | 54200 | 7004 |
| 573 | 20240816 | 100800 | 58204314500 | 54200 | 54300 | 54400 | 54200 | 6715 |
| 574 | 20240816 | 100700 | 57839615100 | 54300 | 54300 | 54400 | 54300 | 2258 |
| 575 | 20240816 | 100600 | 57716987800 | 54300 | 54500 | 54500 | 54300 | 7624 |
| 576 | 20240816 | 100500 | 57302277900 | 54500 | 54400 | 54500 | 54400 | 2125 |
| 577 | 20240816 | 100400 | 57186617500 | 54400 | 54400 | 54500 | 54400 | 1938 |
| 578 | 20240816 | 100300 | 57081088700 | 54400 | 54500 | 54500 | 54400 | 2484 |
| 579 | 20240816 | 100200 | 56945874600 | 54400 | 54400 | 54500 | 54400 | 1266 |
| 580 | 20240816 | 100100 | 56876946100 | 54400 | 54500 | 54500 | 54400 | 5643 |
| 581 | 20240816 | 100000 | 56569741200 | 54400 | 54400 | 54500 | 54400 | 2715 |
| 582 | 20240816 | 095900 | 56422001700 | 54400 | 54700 | 54800 | 54400 | 31887 |
| 583 | 20240816 | 095800 | 54680297700 | 54700 | 54700 | 54800 | 54600 | 9214 |
| 584 | 20240816 | 095700 | 54176222500 | 54600 | 54700 | 54800 | 54600 | 17152 |
| 585 | 20240816 | 095600 | 53238122800 | 54700 | 54700 | 54700 | 54600 | 10805 |
| 586 | 20240816 | 095500 | 52647155600 | 54600 | 54600 | 54700 | 54600 | 7187 |
| 587 | 20240816 | 095400 | 52254248000 | 54700 | 54600 | 54700 | 54500 | 10121 |
| 588 | 20240816 | 095300 | 51701734800 | 54600 | 54600 | 54600 | 54500 | 7648 |
| 589 | 20240816 | 095200 | 51284353400 | 54500 | 54200 | 54600 | 54100 | 32964 |
| 590 | 20240816 | 095100 | 49491949400 | 54100 | 53900 | 54200 | 53900 | 5549 |
| 591 | 20240816 | 095000 | 49192012800 | 54000 | 54000 | 54100 | 53900 | 10369 |
| 592 | 20240816 | 094900 | 48632239400 | 53900 | 53900 | 54000 | 53900 | 5298 |
| 593 | 20240816 | 094800 | 48346541100 | 54000 | 54100 | 54100 | 53900 | 4808 |
| 594 | 20240816 | 094700 | 48086907000 | 54000 | 54000 | 54100 | 53900 | 4754 |
| 595 | 20240816 | 094600 | 47830075500 | 54000 | 54100 | 54100 | 54000 | 5362 |
| 596 | 20240816 | 094500 | 47540419600 | 54100 | 54100 | 54200 | 54000 | 2655 |
| 597 | 20240816 | 094400 | 47396852200 | 54200 | 54000 | 54200 | 54000 | 2438 |
| 598 | 20240816 | 094300 | 47264981300 | 54000 | 54000 | 54100 | 54000 | 3348 |
| 599 | 20240816 | 094200 | 47083963600 | 54000 | 54200 | 54200 | 54000 | 6995 |
| 600 | 20240816 | 094100 | 46705887400 | 54100 | 54300 | 54400 | 54100 | 8920 |
| 601 | 20240816 | 094000 | 46221872100 | 54300 | 54300 | 54400 | 54200 | 4442 |
| 602 | 20240816 | 093900 | 45980650400 | 54300 | 54300 | 54400 | 54300 | 6203 |
| 603 | 20240816 | 093800 | 45643685500 | 54300 | 54200 | 54300 | 54100 | 4724 |
| 604 | 20240816 | 093700 | 45387435400 | 54200 | 53800 | 54300 | 53800 | 16195 |
| 605 | 20240816 | 093600 | 44510964700 | 53900 | 54000 | 54000 | 53800 | 5081 |
| 606 | 20240816 | 093500 | 44236904100 | 54000 | 53900 | 54000 | 53800 | 7314 |
| 607 | 20240816 | 093400 | 43842582800 | 54000 | 54000 | 54100 | 53900 | 8917 |
| 608 | 20240816 | 093300 | 43361221600 | 54000 | 54000 | 54100 | 53900 | 7167 |
| 609 | 20240816 | 093200 | 42973930200 | 54000 | 54200 | 54200 | 54000 | 6339 |
| 610 | 20240816 | 093100 | 42630937500 | 54100 | 54200 | 54300 | 54100 | 5880 |
| 611 | 20240816 | 093000 | 42312263600 | 54300 | 54300 | 54500 | 54200 | 20817 |
| 612 | 20240816 | 092900 | 41181349800 | 54400 | 54200 | 54400 | 54200 | 7044 |
| 613 | 20240816 | 092800 | 40798929600 | 54200 | 53900 | 54300 | 53900 | 10181 |
| 614 | 20240816 | 092700 | 40247758700 | 54000 | 54100 | 54100 | 53800 | 30860 |
| 615 | 20240816 | 092600 | 38581988300 | 54000 | 54300 | 54300 | 54000 | 23502 |
| 616 | 20240816 | 092500 | 37309460100 | 54300 | 54300 | 54400 | 54100 | 15035 |
| 617 | 20240816 | 092400 | 36493092700 | 54200 | 54100 | 54400 | 54100 | 14649 |
| 618 | 20240816 | 092300 | 35698198000 | 54200 | 54000 | 54400 | 54000 | 20501 |
| 619 | 20240816 | 092200 | 34586911200 | 54100 | 53800 | 54100 | 53800 | 15531 |
| 620 | 20240816 | 092100 | 33748774000 | 53800 | 53700 | 53900 | 53700 | 9785 |
| 621 | 20240816 | 092000 | 33222382300 | 53700 | 53700 | 53800 | 53500 | 7512 |
| 622 | 20240816 | 091900 | 32819063600 | 53700 | 53600 | 53700 | 53500 | 5962 |
| 623 | 20240816 | 091800 | 32499366700 | 53600 | 53600 | 53700 | 53500 | 6549 |
| 624 | 20240816 | 091700 | 32148393000 | 53600 | 53300 | 53600 | 53200 | 21882 |
| 625 | 20240816 | 091600 | 30980498200 | 53200 | 53300 | 53400 | 53200 | 25035 |
| 626 | 20240816 | 091500 | 29645999500 | 53300 | 53400 | 53500 | 53300 | 20828 |
| 627 | 20240816 | 091400 | 28534021900 | 53500 | 53600 | 53700 | 53400 | 18858 |
| 628 | 20240816 | 091300 | 27524720100 | 53600 | 53600 | 53700 | 53500 | 8105 |
| 629 | 20240816 | 091200 | 27090462000 | 53600 | 53700 | 53800 | 53400 | 33271 |
| 630 | 20240816 | 091100 | 25307271700 | 53700 | 53900 | 53900 | 53700 | 17446 |
| 631 | 20240816 | 091000 | 24368490700 | 54000 | 53800 | 54000 | 53700 | 28805 |
| 632 | 20240816 | 090900 | 22816165300 | 53800 | 53300 | 53800 | 53300 | 16161 |
| 633 | 20240816 | 090800 | 21950031500 | 53300 | 53300 | 53500 | 53300 | 22625 |
| 634 | 20240816 | 090700 | 20743037100 | 53400 | 53200 | 53400 | 53100 | 20399 |
| 635 | 20240816 | 090600 | 19656041500 | 53200 | 53300 | 53500 | 53100 | 59626 |
| 636 | 20240816 | 090500 | 16479502800 | 53300 | 53500 | 53600 | 53300 | 27740 |
| 637 | 20240816 | 090400 | 14997003400 | 53600 | 53500 | 53700 | 53400 | 47596 |
| 638 | 20240816 | 090300 | 12451456700 | 53500 | 53600 | 53900 | 53400 | 40161 |
| 639 | 20240816 | 090200 | 10298820600 | 53600 | 53700 | 54100 | 53400 | 54588 |
| 640 | 20240816 | 090100 | 7367005100 | 53800 | 54100 | 54300 | 53700 | 48285 |
| 641 | 20240816 | 090000 | 4761925300 | 54100 | 54300 | 54400 | 54000 | 86701 |