35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 3 | 20250210 | 194300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250210 | 194200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250210 | 194100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250210 | 194000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250210 | 193900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250210 | 193800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250210 | 193700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250210 | 193600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250210 | 193500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250210 | 193400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250210 | 193300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250210 | 193200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250210 | 193100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250210 | 193000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250210 | 192900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250210 | 192800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250210 | 192700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250210 | 192600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250210 | 192500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250210 | 192400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250210 | 192300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250210 | 192200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250210 | 192100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250210 | 192000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250210 | 191900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250210 | 191800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250210 | 191700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250210 | 191600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250210 | 191500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250210 | 191400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 33 | 20250210 | 191300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250210 | 191200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250210 | 191100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250210 | 191000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250210 | 190900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250210 | 190800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250210 | 190700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250210 | 190600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250210 | 190500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250210 | 190400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250210 | 190300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250210 | 190200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250210 | 190100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250210 | 190000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250210 | 185900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250210 | 185800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250210 | 185700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250210 | 185600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250210 | 185500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250210 | 185400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250210 | 185300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250210 | 185200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250210 | 185100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250210 | 185000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250210 | 184900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250210 | 184800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250210 | 184700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250210 | 184600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250210 | 184500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250210 | 184400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 63 | 20250210 | 184300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250210 | 184200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250210 | 184100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250210 | 184000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250210 | 183900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250210 | 183800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250210 | 183700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250210 | 183600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250210 | 183500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250210 | 183400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250210 | 183300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250210 | 183200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250210 | 183100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250210 | 183000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250210 | 182900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250210 | 182800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250210 | 182700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250210 | 182600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250210 | 182500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250210 | 182400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250210 | 182300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250210 | 182200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250210 | 182100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250210 | 182000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250210 | 181900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250210 | 181800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250210 | 181700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250210 | 181600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250210 | 181500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250210 | 181400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 93 | 20250210 | 181300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250210 | 181200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250210 | 181100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250210 | 181000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250210 | 180900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250210 | 180800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250210 | 180700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250210 | 180600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250210 | 180500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250210 | 180400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250210 | 180300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250210 | 180200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250210 | 180100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250210 | 180000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250210 | 175900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250210 | 175800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250210 | 175700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250210 | 175600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250210 | 175500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250210 | 175400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250210 | 175300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250210 | 175200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250210 | 175100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250210 | 175000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250210 | 174900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250210 | 174800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250210 | 174700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250210 | 174600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250210 | 174500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250210 | 174400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 123 | 20250210 | 174300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250210 | 174200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250210 | 174100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250210 | 174000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250210 | 173900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250210 | 173800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250210 | 173700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250210 | 173600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250210 | 173500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250210 | 173400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250210 | 173300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250210 | 173200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250210 | 173100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250210 | 173000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250210 | 172900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250210 | 172800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250210 | 172700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250210 | 172600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250210 | 172500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250210 | 172400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250210 | 172300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250210 | 172200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250210 | 172100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250210 | 172000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250210 | 171900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250210 | 171800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250210 | 171700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250210 | 171600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250210 | 171500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250210 | 171400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 153 | 20250210 | 171300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250210 | 171200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250210 | 171100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250210 | 171000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250210 | 170900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250210 | 170800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250210 | 170700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250210 | 170600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250210 | 170500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250210 | 170400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250210 | 170300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250210 | 170200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250210 | 170100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250210 | 170000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250210 | 165900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250210 | 165800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250210 | 165700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250210 | 165600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250210 | 165500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250210 | 165400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250210 | 165300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250210 | 165200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250210 | 165100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250210 | 165000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250210 | 164900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250210 | 164800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250210 | 164700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250210 | 164600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250210 | 164500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250210 | 164400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 183 | 20250210 | 164300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250210 | 164200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250210 | 164100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250210 | 164000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250210 | 163900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250210 | 163800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250210 | 163700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250210 | 163600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250210 | 163500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250210 | 163400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250210 | 163300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250210 | 163200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250210 | 163100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250210 | 163000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250210 | 162900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250210 | 162800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250210 | 162700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250210 | 162600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250210 | 162500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250210 | 162400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250210 | 162300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250210 | 162200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250210 | 162100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250210 | 162000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250210 | 161900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250210 | 161800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250210 | 161700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250210 | 161600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250210 | 161500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250210 | 161400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 213 | 20250210 | 161300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250210 | 161200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250210 | 161100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250210 | 161000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250210 | 160900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250210 | 160800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250210 | 160700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250210 | 160600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250210 | 160500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250210 | 160400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250210 | 160300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250210 | 160200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250210 | 160100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250210 | 160000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250210 | 155900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250210 | 155800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250210 | 155700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250210 | 155600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250210 | 155500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250210 | 155400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250210 | 155300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250210 | 155200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250210 | 155100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250210 | 155000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250210 | 154900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250210 | 154800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250210 | 154700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250210 | 154600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250210 | 154500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250210 | 154400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 243 | 20250210 | 154300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250210 | 154200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250210 | 154100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250210 | 154000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250210 | 153900 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250210 | 153800 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250210 | 153700 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250210 | 153600 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250210 | 153500 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250210 | 153400 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250210 | 153300 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250210 | 153200 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250210 | 153100 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20250210 | 153000 | 84677764800 | 55700 | 55700 | 55700 | 55700 | 65399 |
| 257 | 20250210 | 152900 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20250210 | 152800 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20250210 | 152700 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20250210 | 152600 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20250210 | 152500 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20250210 | 152400 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20250210 | 152300 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20250210 | 152200 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20250210 | 152100 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20250210 | 152000 | 81035040500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20250210 | 151900 | 81035040500 | 55900 | 55800 | 56000 | 55800 | 13217 |
| 268 | 20250210 | 151800 | 80296686600 | 55800 | 55800 | 55900 | 55800 | 5237 |
| 269 | 20250210 | 151700 | 80004167500 | 55800 | 55900 | 55900 | 55800 | 4352 |
| 270 | 20250210 | 151600 | 79761214900 | 55900 | 55800 | 55900 | 55800 | 3131 |
| 271 | 20250210 | 151500 | 79586467900 | 55800 | 55900 | 55900 | 55800 | 17802 |
| 272 | 20250210 | 151400 | 78593052600 | 55900 | 56000 | 56000 | 55800 | 10301 |
| 273 | 20250210 | 151300 | 78017312800 | 56000 | 56000 | 56100 | 55900 | 6960 |
| 274 | 20250210 | 151200 | 77627734700 | 56100 | 56100 | 56100 | 56000 | 1342 |
| 275 | 20250210 | 151100 | 77552565200 | 56100 | 56100 | 56100 | 56000 | 4353 |
| 276 | 20250210 | 151000 | 77308703500 | 56000 | 56000 | 56100 | 55900 | 3394 |
| 277 | 20250210 | 150900 | 77118590300 | 56100 | 55900 | 56100 | 55900 | 3439 |
| 278 | 20250210 | 150800 | 76926055000 | 56000 | 55900 | 56000 | 55800 | 9373 |
| 279 | 20250210 | 150700 | 76401762900 | 55900 | 55800 | 55900 | 55800 | 5029 |
| 280 | 20250210 | 150600 | 76120854100 | 55900 | 55800 | 55900 | 55800 | 3936 |
| 281 | 20250210 | 150500 | 75901157800 | 55800 | 55900 | 55900 | 55800 | 4882 |
| 282 | 20250210 | 150400 | 75628673200 | 55900 | 55900 | 56000 | 55800 | 6607 |
| 283 | 20250210 | 150300 | 75259341600 | 55900 | 55800 | 56000 | 55800 | 4348 |
| 284 | 20250210 | 150200 | 75016362400 | 55900 | 55900 | 55900 | 55800 | 6521 |
| 285 | 20250210 | 150100 | 74652017400 | 55900 | 55900 | 56000 | 55800 | 6168 |
| 286 | 20250210 | 150000 | 74307242600 | 55900 | 55900 | 56000 | 55900 | 11345 |
| 287 | 20250210 | 145900 | 73673013100 | 56000 | 56100 | 56100 | 55900 | 3650 |
| 288 | 20250210 | 145800 | 73468691600 | 56000 | 55900 | 56100 | 55900 | 7127 |
| 289 | 20250210 | 145700 | 73069786200 | 55900 | 56000 | 56100 | 55800 | 66698 |
| 290 | 20250210 | 145600 | 69338462700 | 56100 | 56100 | 56100 | 56000 | 4927 |
| 291 | 20250210 | 145500 | 69062449100 | 56000 | 56100 | 56200 | 56000 | 24462 |
| 292 | 20250210 | 145400 | 67690290300 | 56100 | 56100 | 56200 | 56100 | 1788 |
| 293 | 20250210 | 145300 | 67589894000 | 56100 | 56200 | 56200 | 56100 | 3889 |
| 294 | 20250210 | 145200 | 67371610000 | 56100 | 56100 | 56200 | 56100 | 8310 |
| 295 | 20250210 | 145100 | 66905311400 | 56200 | 56200 | 56300 | 56100 | 1837 |
| 296 | 20250210 | 145000 | 66802105100 | 56200 | 56200 | 56300 | 56200 | 3430 |
| 297 | 20250210 | 144900 | 66609334800 | 56300 | 56300 | 56400 | 56100 | 20666 |
| 298 | 20250210 | 144800 | 65448022200 | 56300 | 56400 | 56400 | 56300 | 2007 |
| 299 | 20250210 | 144700 | 65335005600 | 56400 | 56300 | 56400 | 56200 | 2496 |
| 300 | 20250210 | 144600 | 65194465400 | 56200 | 56300 | 56300 | 56200 | 995 |
| 301 | 20250210 | 144500 | 65138504200 | 56300 | 56300 | 56400 | 56200 | 3166 |
| 302 | 20250210 | 144400 | 64960499400 | 56200 | 56200 | 56400 | 56200 | 3640 |
| 303 | 20250210 | 144300 | 64755646400 | 56300 | 56300 | 56300 | 56200 | 5174 |
| 304 | 20250210 | 144200 | 64464754100 | 56200 | 56200 | 56300 | 56200 | 3268 |
| 305 | 20250210 | 144100 | 64281062500 | 56300 | 56300 | 56300 | 56200 | 1374 |
| 306 | 20250210 | 144000 | 64203794600 | 56300 | 56300 | 56300 | 56200 | 6022 |
| 307 | 20250210 | 143900 | 63865034800 | 56200 | 56200 | 56300 | 56200 | 1446 |
| 308 | 20250210 | 143800 | 63783752600 | 56200 | 56300 | 56300 | 56200 | 1467 |
| 309 | 20250210 | 143700 | 63701257300 | 56300 | 56300 | 56400 | 56200 | 2133 |
| 310 | 20250210 | 143600 | 63581203500 | 56200 | 56300 | 56300 | 56200 | 1935 |
| 311 | 20250210 | 143500 | 63472335600 | 56200 | 56200 | 56300 | 56200 | 2766 |
| 312 | 20250210 | 143400 | 63316860900 | 56200 | 56200 | 56300 | 56200 | 5145 |
| 313 | 20250210 | 143300 | 63027289800 | 56200 | 56300 | 56400 | 56200 | 1820 |
| 314 | 20250210 | 143200 | 62924892500 | 56300 | 56300 | 56400 | 56200 | 2761 |
| 315 | 20250210 | 143100 | 62769464200 | 56300 | 56300 | 56300 | 56200 | 2660 |
| 316 | 20250210 | 143000 | 62619783900 | 56300 | 56300 | 56400 | 56200 | 1663 |
| 317 | 20250210 | 142900 | 62526161900 | 56300 | 56400 | 56400 | 56300 | 1415 |
| 318 | 20250210 | 142800 | 62446472700 | 56400 | 56300 | 56400 | 56300 | 2158 |
| 319 | 20250210 | 142700 | 62324965600 | 56300 | 56400 | 56400 | 56300 | 691 |
| 320 | 20250210 | 142600 | 62286052400 | 56300 | 56400 | 56400 | 56300 | 1754 |
| 321 | 20250210 | 142500 | 62187284500 | 56300 | 56400 | 56400 | 56300 | 1555 |
| 322 | 20250210 | 142400 | 62099689700 | 56400 | 56300 | 56400 | 56300 | 958 |
| 323 | 20250210 | 142300 | 62045692600 | 56300 | 56300 | 56400 | 56300 | 1536 |
| 324 | 20250210 | 142200 | 61959200000 | 56300 | 56300 | 56400 | 56300 | 740 |
| 325 | 20250210 | 142100 | 61917528900 | 56400 | 56500 | 56500 | 56300 | 3967 |
| 326 | 20250210 | 142000 | 61693896000 | 56400 | 56400 | 56500 | 56400 | 740 |
| 327 | 20250210 | 141900 | 61652147200 | 56500 | 56300 | 56500 | 56300 | 2347 |
| 328 | 20250210 | 141800 | 61519796200 | 56400 | 56200 | 56400 | 56200 | 4440 |
| 329 | 20250210 | 141700 | 61269856100 | 56200 | 56300 | 56300 | 56200 | 1559 |
| 330 | 20250210 | 141600 | 61182208400 | 56200 | 56200 | 56300 | 56200 | 1395 |
| 331 | 20250210 | 141500 | 61103795100 | 56300 | 56200 | 56300 | 56200 | 3590 |
| 332 | 20250210 | 141400 | 60902032100 | 56200 | 56300 | 56300 | 56100 | 17967 |
| 333 | 20250210 | 141300 | 59892282800 | 56300 | 56200 | 56300 | 56200 | 5330 |
| 334 | 20250210 | 141200 | 59592675700 | 56300 | 56200 | 56300 | 56200 | 2021 |
| 335 | 20250210 | 141100 | 59478974200 | 56200 | 56300 | 56300 | 56200 | 2765 |
| 336 | 20250210 | 141000 | 59323449300 | 56300 | 56400 | 56400 | 56200 | 18975 |
| 337 | 20250210 | 140900 | 58255147500 | 56300 | 56400 | 56500 | 56300 | 1131 |
| 338 | 20250210 | 140800 | 58191388100 | 56400 | 56400 | 56500 | 56400 | 819 |
| 339 | 20250210 | 140700 | 58145193300 | 56400 | 56400 | 56500 | 56300 | 1386 |
| 340 | 20250210 | 140600 | 58067021700 | 56400 | 56400 | 56500 | 56300 | 3069 |
| 341 | 20250210 | 140500 | 57893987900 | 56400 | 56500 | 56500 | 56300 | 2579 |
| 342 | 20250210 | 140400 | 57748538200 | 56500 | 56300 | 56500 | 56300 | 1349 |
| 343 | 20250210 | 140300 | 57672459200 | 56400 | 56400 | 56500 | 56300 | 2537 |
| 344 | 20250210 | 140200 | 57529380800 | 56400 | 56400 | 56500 | 56300 | 13420 |
| 345 | 20250210 | 140100 | 56772541300 | 56400 | 56400 | 56500 | 56400 | 4724 |
| 346 | 20250210 | 140000 | 56506096700 | 56400 | 56500 | 56500 | 56400 | 1105 |
| 347 | 20250210 | 135900 | 56443750600 | 56500 | 56500 | 56500 | 56400 | 1169 |
| 348 | 20250210 | 135800 | 56377785700 | 56400 | 56400 | 56500 | 56400 | 1782 |
| 349 | 20250210 | 135700 | 56277236200 | 56500 | 56500 | 56600 | 56400 | 2100 |
| 350 | 20250210 | 135600 | 56158607000 | 56500 | 56500 | 56600 | 56500 | 733 |
| 351 | 20250210 | 135500 | 56117187700 | 56500 | 56500 | 56600 | 56500 | 1944 |
| 352 | 20250210 | 135400 | 56007346700 | 56500 | 56400 | 56600 | 56400 | 7834 |
| 353 | 20250210 | 135300 | 55564924600 | 56500 | 56500 | 56600 | 56400 | 23570 |
| 354 | 20250210 | 135200 | 54233537600 | 56500 | 56500 | 56600 | 56500 | 1418 |
| 355 | 20250210 | 135100 | 54153367800 | 56500 | 56500 | 56600 | 56500 | 758 |
| 356 | 20250210 | 135000 | 54110506800 | 56600 | 56600 | 56600 | 56500 | 2492 |
| 357 | 20250210 | 134900 | 53969509400 | 56600 | 56500 | 56700 | 56500 | 1827 |
| 358 | 20250210 | 134800 | 53866099600 | 56600 | 56600 | 56600 | 56500 | 3731 |
| 359 | 20250210 | 134700 | 53655004100 | 56500 | 56500 | 56600 | 56500 | 3046 |
| 360 | 20250210 | 134600 | 53482710400 | 56500 | 56500 | 56600 | 56500 | 1567 |
| 361 | 20250210 | 134500 | 53394156300 | 56600 | 56600 | 56700 | 56500 | 6852 |
| 362 | 20250210 | 134400 | 53006337400 | 56600 | 56600 | 56700 | 56600 | 1773 |
| 363 | 20250210 | 134300 | 52905951200 | 56700 | 56600 | 56700 | 56600 | 1731 |
| 364 | 20250210 | 134200 | 52807970500 | 56700 | 56600 | 56700 | 56600 | 2161 |
| 365 | 20250210 | 134100 | 52685612000 | 56600 | 56600 | 56700 | 56600 | 1534 |
| 366 | 20250210 | 134000 | 52598783400 | 56600 | 56700 | 56700 | 56600 | 924 |
| 367 | 20250210 | 133900 | 52546420300 | 56700 | 56600 | 56700 | 56600 | 977 |
| 368 | 20250210 | 133800 | 52491108600 | 56600 | 56600 | 56700 | 56600 | 750 |
| 369 | 20250210 | 133700 | 52448650800 | 56600 | 56600 | 56700 | 56600 | 727 |
| 370 | 20250210 | 133600 | 52407491000 | 56700 | 56600 | 56700 | 56600 | 2378 |
| 371 | 20250210 | 133500 | 52272891300 | 56600 | 56600 | 56700 | 56600 | 2378 |
| 372 | 20250210 | 133400 | 52138287500 | 56700 | 56600 | 56700 | 56600 | 460 |
| 373 | 20250210 | 133300 | 52112243900 | 56600 | 56700 | 56700 | 56600 | 446 |
| 374 | 20250210 | 133200 | 52086984400 | 56600 | 56700 | 56700 | 56600 | 464 |
| 375 | 20250210 | 133100 | 52060703200 | 56700 | 56600 | 56700 | 56600 | 1720 |
| 376 | 20250210 | 133000 | 51963213100 | 56600 | 56700 | 56700 | 56600 | 1014 |
| 377 | 20250210 | 132900 | 51905808500 | 56700 | 56600 | 56700 | 56600 | 1221 |
| 378 | 20250210 | 132800 | 51836687800 | 56700 | 56600 | 56700 | 56600 | 2097 |
| 379 | 20250210 | 132700 | 51717991100 | 56600 | 56600 | 56700 | 56600 | 661 |
| 380 | 20250210 | 132600 | 51680564500 | 56700 | 56700 | 56700 | 56600 | 388 |
| 381 | 20250210 | 132500 | 51658577000 | 56700 | 56700 | 56800 | 56600 | 4611 |
| 382 | 20250210 | 132400 | 51397137300 | 56700 | 56600 | 56700 | 56600 | 838 |
| 383 | 20250210 | 132300 | 51349656100 | 56700 | 56800 | 56800 | 56600 | 688 |
| 384 | 20250210 | 132200 | 51310649600 | 56700 | 56700 | 56800 | 56700 | 314 |
| 385 | 20250210 | 132100 | 51292841700 | 56700 | 56700 | 56800 | 56600 | 1003 |
| 386 | 20250210 | 132000 | 51235997900 | 56700 | 56700 | 56800 | 56600 | 531 |
| 387 | 20250210 | 131900 | 51205893500 | 56700 | 56800 | 56800 | 56600 | 826 |
| 388 | 20250210 | 131800 | 51159063100 | 56800 | 56600 | 56800 | 56600 | 4000 |
| 389 | 20250210 | 131700 | 50932288000 | 56700 | 56600 | 56700 | 56600 | 964 |
| 390 | 20250210 | 131600 | 50877670600 | 56600 | 56600 | 56700 | 56600 | 1010 |
| 391 | 20250210 | 131500 | 50820438100 | 56700 | 56700 | 56700 | 56600 | 302 |
| 392 | 20250210 | 131400 | 50803337900 | 56700 | 56600 | 56700 | 56600 | 1791 |
| 393 | 20250210 | 131300 | 50701960500 | 56600 | 56700 | 56700 | 56600 | 5101 |
| 394 | 20250210 | 131200 | 50413230100 | 56700 | 56700 | 56800 | 56700 | 2865 |
| 395 | 20250210 | 131100 | 50250781600 | 56700 | 56700 | 56800 | 56700 | 294 |
| 396 | 20250210 | 131000 | 50234106800 | 56800 | 56700 | 56800 | 56700 | 1042 |
| 397 | 20250210 | 130900 | 50175022600 | 56800 | 56700 | 56800 | 56700 | 244 |
| 398 | 20250210 | 130800 | 50161184900 | 56700 | 56700 | 56800 | 56700 | 347 |
| 399 | 20250210 | 130700 | 50141507000 | 56700 | 56700 | 56800 | 56700 | 801 |
| 400 | 20250210 | 130600 | 50096080500 | 56800 | 56700 | 56800 | 56700 | 535 |
| 401 | 20250210 | 130500 | 50065743600 | 56700 | 56700 | 56800 | 56700 | 718 |
| 402 | 20250210 | 130400 | 50025029200 | 56700 | 56700 | 56800 | 56700 | 1893 |
| 403 | 20250210 | 130300 | 49917672400 | 56800 | 56700 | 56800 | 56700 | 513 |
| 404 | 20250210 | 130200 | 49888576400 | 56800 | 56700 | 56800 | 56700 | 855 |
| 405 | 20250210 | 130100 | 49840095000 | 56700 | 56700 | 56800 | 56700 | 221 |
| 406 | 20250210 | 130000 | 49827556500 | 56800 | 56800 | 56800 | 56700 | 956 |
| 407 | 20250210 | 125900 | 49773338900 | 56700 | 56800 | 56800 | 56700 | 1656 |
| 408 | 20250210 | 125800 | 49679441500 | 56700 | 56800 | 56800 | 56700 | 373 |
| 409 | 20250210 | 125700 | 49658285200 | 56800 | 56800 | 56800 | 56700 | 858 |
| 410 | 20250210 | 125600 | 49609616100 | 56800 | 56700 | 56800 | 56700 | 1594 |
| 411 | 20250210 | 125500 | 49519171100 | 56800 | 56700 | 56800 | 56700 | 1429 |
| 412 | 20250210 | 125400 | 49438143600 | 56700 | 56800 | 56800 | 56700 | 747 |
| 413 | 20250210 | 125300 | 49395731300 | 56700 | 56700 | 56800 | 56700 | 2174 |
| 414 | 20250210 | 125200 | 49272424200 | 56800 | 56800 | 56800 | 56700 | 717 |
| 415 | 20250210 | 125100 | 49231731400 | 56800 | 56800 | 56900 | 56800 | 847 |
| 416 | 20250210 | 125000 | 49183611100 | 56900 | 56900 | 56900 | 56800 | 3626 |
| 417 | 20250210 | 124900 | 48977580700 | 56900 | 56800 | 56900 | 56800 | 196 |
| 418 | 20250210 | 124800 | 48966442800 | 56900 | 56900 | 56900 | 56800 | 1542 |
| 419 | 20250210 | 124700 | 48878761700 | 56900 | 56800 | 56900 | 56800 | 435 |
| 420 | 20250210 | 124600 | 48854042400 | 56900 | 56900 | 56900 | 56800 | 557 |
| 421 | 20250210 | 124500 | 48822393200 | 56900 | 56900 | 56900 | 56800 | 1383 |
| 422 | 20250210 | 124400 | 48743822800 | 56800 | 56900 | 56900 | 56800 | 453 |
| 423 | 20250210 | 124300 | 48718084200 | 56800 | 56900 | 56900 | 56800 | 237 |
| 424 | 20250210 | 124200 | 48704615300 | 56900 | 56900 | 56900 | 56800 | 1518 |
| 425 | 20250210 | 124100 | 48618269900 | 57000 | 56900 | 57000 | 56800 | 618 |
| 426 | 20250210 | 124000 | 48583086300 | 56900 | 56900 | 57000 | 56800 | 1640 |
| 427 | 20250210 | 123900 | 48489758100 | 57000 | 57000 | 57000 | 56900 | 464 |
| 428 | 20250210 | 123800 | 48463345500 | 56900 | 56800 | 57000 | 56800 | 1769 |
| 429 | 20250210 | 123700 | 48362693700 | 56800 | 56900 | 57000 | 56800 | 1863 |
| 430 | 20250210 | 123600 | 48256693400 | 56800 | 56800 | 56900 | 56800 | 2872 |
| 431 | 20250210 | 123500 | 48093292800 | 56900 | 56900 | 56900 | 56800 | 722 |
| 432 | 20250210 | 123400 | 48052257300 | 56800 | 56900 | 56900 | 56800 | 476 |
| 433 | 20250210 | 123300 | 48025180600 | 56800 | 56900 | 56900 | 56800 | 764 |
| 434 | 20250210 | 123200 | 47981781000 | 56800 | 56800 | 56900 | 56800 | 468 |
| 435 | 20250210 | 123100 | 47955187500 | 56900 | 56800 | 56900 | 56700 | 3895 |
| 436 | 20250210 | 123000 | 47733930800 | 56800 | 56700 | 56800 | 56700 | 765 |
| 437 | 20250210 | 122900 | 47690530700 | 56700 | 56700 | 56800 | 56700 | 854 |
| 438 | 20250210 | 122800 | 47642087900 | 56700 | 56700 | 56800 | 56700 | 836 |
| 439 | 20250210 | 122700 | 47594667300 | 56700 | 56800 | 56800 | 56700 | 376 |
| 440 | 20250210 | 122600 | 47573334200 | 56800 | 56700 | 56800 | 56700 | 622 |
| 441 | 20250210 | 122500 | 47538042600 | 56800 | 56800 | 56800 | 56700 | 352 |
| 442 | 20250210 | 122400 | 47518074700 | 56700 | 56800 | 56800 | 56700 | 355 |
| 443 | 20250210 | 122300 | 47497933100 | 56700 | 56800 | 56800 | 56700 | 334 |
| 444 | 20250210 | 122200 | 47478972900 | 56700 | 56800 | 56800 | 56700 | 429 |
| 445 | 20250210 | 122100 | 47454627700 | 56800 | 56800 | 56800 | 56700 | 367 |
| 446 | 20250210 | 122000 | 47433806400 | 56700 | 56700 | 56800 | 56600 | 1098 |
| 447 | 20250210 | 121900 | 47371550400 | 56700 | 56700 | 56700 | 56600 | 851 |
| 448 | 20250210 | 121800 | 47323314700 | 56600 | 56600 | 56700 | 56600 | 2039 |
| 449 | 20250210 | 121700 | 47207776400 | 56700 | 56600 | 56700 | 56600 | 1321 |
| 450 | 20250210 | 121600 | 47132890600 | 56700 | 56600 | 56700 | 56600 | 583 |
| 451 | 20250210 | 121500 | 47099847800 | 56600 | 56600 | 56700 | 56600 | 984 |
| 452 | 20250210 | 121400 | 47044102400 | 56700 | 56600 | 56700 | 56600 | 490 |
| 453 | 20250210 | 121300 | 47016350300 | 56700 | 56700 | 56700 | 56600 | 315 |
| 454 | 20250210 | 121200 | 46998506300 | 56700 | 56600 | 56700 | 56600 | 2248 |
| 455 | 20250210 | 121100 | 46871107900 | 56600 | 56700 | 56700 | 56600 | 394 |
| 456 | 20250210 | 121000 | 46848789800 | 56600 | 56600 | 56700 | 56600 | 251 |
| 457 | 20250210 | 120900 | 46834573900 | 56700 | 56600 | 56700 | 56600 | 602 |
| 458 | 20250210 | 120800 | 46800492000 | 56600 | 56600 | 56700 | 56600 | 1757 |
| 459 | 20250210 | 120700 | 46701040700 | 56600 | 56600 | 56700 | 56600 | 1074 |
| 460 | 20250210 | 120600 | 46640248600 | 56700 | 56600 | 56700 | 56500 | 2376 |
| 461 | 20250210 | 120500 | 46505775300 | 56600 | 56700 | 56700 | 56600 | 2574 |
| 462 | 20250210 | 120400 | 46360080600 | 56600 | 56700 | 56700 | 56600 | 1083 |
| 463 | 20250210 | 120300 | 46298768600 | 56700 | 56600 | 56700 | 56600 | 716 |
| 464 | 20250210 | 120200 | 46258228900 | 56600 | 56600 | 56700 | 56600 | 909 |
| 465 | 20250210 | 120100 | 46206774100 | 56700 | 56700 | 56700 | 56600 | 309 |
| 466 | 20250210 | 120000 | 46189268400 | 56700 | 56600 | 56700 | 56600 | 2032 |
| 467 | 20250210 | 115900 | 46074253200 | 56600 | 56600 | 56700 | 56600 | 2854 |
| 468 | 20250210 | 115800 | 45912697800 | 56600 | 56700 | 56700 | 56600 | 414 |
| 469 | 20250210 | 115700 | 45889253300 | 56600 | 56600 | 56700 | 56600 | 2385 |
| 470 | 20250210 | 115600 | 45754257700 | 56600 | 56600 | 56700 | 56600 | 601 |
| 471 | 20250210 | 115500 | 45720238400 | 56600 | 56700 | 56700 | 56600 | 253 |
| 472 | 20250210 | 115400 | 45705912700 | 56600 | 56600 | 56700 | 56600 | 786 |
| 473 | 20250210 | 115300 | 45661403700 | 56600 | 56600 | 56700 | 56600 | 535 |
| 474 | 20250210 | 115200 | 45631089900 | 56700 | 56600 | 56700 | 56600 | 12029 |
| 475 | 20250210 | 115100 | 44950034900 | 56600 | 56600 | 56700 | 56600 | 633 |
| 476 | 20250210 | 115000 | 44914202900 | 56600 | 56700 | 56700 | 56600 | 871 |
| 477 | 20250210 | 114900 | 44864862100 | 56700 | 56600 | 56700 | 56600 | 674 |
| 478 | 20250210 | 114800 | 44826688500 | 56700 | 56700 | 56700 | 56600 | 626 |
| 479 | 20250210 | 114700 | 44791210600 | 56700 | 56700 | 56800 | 56600 | 2417 |
| 480 | 20250210 | 114600 | 44654177300 | 56800 | 56700 | 56800 | 56700 | 2732 |
| 481 | 20250210 | 114500 | 44499264200 | 56800 | 56700 | 56800 | 56700 | 967 |
| 482 | 20250210 | 114400 | 44444419900 | 56700 | 56800 | 56800 | 56700 | 367 |
| 483 | 20250210 | 114300 | 44423593000 | 56800 | 56800 | 56800 | 56700 | 441 |
| 484 | 20250210 | 114200 | 44398556500 | 56800 | 56800 | 56800 | 56700 | 2594 |
| 485 | 20250210 | 114100 | 44251467500 | 56800 | 56700 | 56800 | 56700 | 2308 |
| 486 | 20250210 | 114000 | 44120478400 | 56800 | 56800 | 56800 | 56700 | 433 |
| 487 | 20250210 | 113900 | 44095913200 | 56700 | 56700 | 56800 | 56700 | 1760 |
| 488 | 20250210 | 113800 | 43996085600 | 56700 | 56800 | 56800 | 56700 | 1672 |
| 489 | 20250210 | 113700 | 43901272900 | 56800 | 56700 | 56800 | 56600 | 553 |
| 490 | 20250210 | 113600 | 43869922400 | 56700 | 56700 | 56800 | 56600 | 1278 |
| 491 | 20250210 | 113500 | 43797463100 | 56700 | 56700 | 56800 | 56600 | 2937 |
| 492 | 20250210 | 113400 | 43630930400 | 56800 | 56700 | 56800 | 56700 | 354 |
| 493 | 20250210 | 113300 | 43610842600 | 56700 | 56800 | 56800 | 56700 | 794 |
| 494 | 20250210 | 113200 | 43565775300 | 56700 | 56600 | 56800 | 56600 | 415 |
| 495 | 20250210 | 113100 | 43542229600 | 56700 | 56600 | 56700 | 56600 | 905 |
| 496 | 20250210 | 113000 | 43490948700 | 56700 | 56800 | 56800 | 56600 | 2874 |
| 497 | 20250210 | 112900 | 43328002200 | 56800 | 56800 | 56800 | 56700 | 1531 |
| 498 | 20250210 | 112800 | 43241183500 | 56800 | 56700 | 56800 | 56700 | 3878 |
| 499 | 20250210 | 112700 | 43020970900 | 56700 | 56700 | 56800 | 56700 | 4335 |
| 500 | 20250210 | 112600 | 42775173600 | 56800 | 56700 | 56800 | 56700 | 1364 |
| 501 | 20250210 | 112500 | 42697828400 | 56800 | 56700 | 56800 | 56700 | 1022 |
| 502 | 20250210 | 112400 | 42639877200 | 56800 | 56700 | 56800 | 56700 | 388 |
| 503 | 20250210 | 112300 | 42617872400 | 56700 | 56700 | 56700 | 56600 | 1984 |
| 504 | 20250210 | 112200 | 42505404800 | 56700 | 56700 | 56700 | 56600 | 2256 |
| 505 | 20250210 | 112100 | 42377545400 | 56600 | 56700 | 56700 | 56600 | 621 |
| 506 | 20250210 | 112000 | 42342354700 | 56600 | 56700 | 56700 | 56600 | 766 |
| 507 | 20250210 | 111900 | 42298978700 | 56700 | 56700 | 56700 | 56600 | 1437 |
| 508 | 20250210 | 111800 | 42217534200 | 56600 | 56700 | 56800 | 56600 | 2847 |
| 509 | 20250210 | 111700 | 42056131400 | 56700 | 56700 | 56800 | 56700 | 912 |
| 510 | 20250210 | 111600 | 42004415900 | 56700 | 56600 | 56800 | 56600 | 5237 |
| 511 | 20250210 | 111500 | 41707487800 | 56600 | 56700 | 56800 | 56600 | 4132 |
| 512 | 20250210 | 111400 | 41473220400 | 56800 | 56700 | 56800 | 56700 | 2002 |
| 513 | 20250210 | 111300 | 41359685900 | 56700 | 56700 | 56800 | 56700 | 648 |
| 514 | 20250210 | 111200 | 41322927200 | 56800 | 56800 | 56800 | 56700 | 722 |
| 515 | 20250210 | 111100 | 41281971400 | 56800 | 56800 | 56800 | 56700 | 2108 |
| 516 | 20250210 | 111000 | 41162408400 | 56700 | 56700 | 56800 | 56700 | 1165 |
| 517 | 20250210 | 110900 | 41096284500 | 56800 | 56700 | 56800 | 56700 | 5189 |
| 518 | 20250210 | 110800 | 40802023300 | 56700 | 56800 | 56900 | 56700 | 1439 |
| 519 | 20250210 | 110700 | 40720341300 | 56800 | 56800 | 56900 | 56700 | 1327 |
| 520 | 20250210 | 110600 | 40645036500 | 56800 | 56800 | 56900 | 56700 | 1684 |
| 521 | 20250210 | 110500 | 40549375700 | 56700 | 56800 | 56900 | 56700 | 1768 |
| 522 | 20250210 | 110400 | 40448960800 | 56800 | 56900 | 56900 | 56800 | 1180 |
| 523 | 20250210 | 110300 | 40381931400 | 56800 | 56800 | 56900 | 56800 | 1087 |
| 524 | 20250210 | 110200 | 40320170800 | 56800 | 56800 | 56900 | 56700 | 1127 |
| 525 | 20250210 | 110100 | 40256182700 | 56800 | 56900 | 56900 | 56800 | 588 |
| 526 | 20250210 | 110000 | 40222766700 | 56900 | 56800 | 56900 | 56700 | 1326 |
| 527 | 20250210 | 105900 | 40147441500 | 56700 | 56800 | 56900 | 56700 | 3490 |
| 528 | 20250210 | 105800 | 39949242300 | 56800 | 56800 | 56800 | 56700 | 2749 |
| 529 | 20250210 | 105700 | 39793357900 | 56700 | 56700 | 56800 | 56700 | 1559 |
| 530 | 20250210 | 105600 | 39704947700 | 56700 | 56800 | 56800 | 56700 | 1812 |
| 531 | 20250210 | 105500 | 39602202900 | 56800 | 56700 | 56800 | 56700 | 1034 |
| 532 | 20250210 | 105400 | 39543537900 | 56700 | 56800 | 56800 | 56700 | 929 |
| 533 | 20250210 | 105300 | 39490823100 | 56800 | 56800 | 56800 | 56700 | 564 |
| 534 | 20250210 | 105200 | 39458839200 | 56800 | 56700 | 56800 | 56700 | 485 |
| 535 | 20250210 | 105100 | 39431331300 | 56700 | 56700 | 56800 | 56600 | 2128 |
| 536 | 20250210 | 105000 | 39310693200 | 56600 | 56600 | 56700 | 56600 | 3217 |
| 537 | 20250210 | 104900 | 39128403400 | 56700 | 56700 | 56700 | 56600 | 3037 |
| 538 | 20250210 | 104800 | 38956309200 | 56700 | 56700 | 56800 | 56700 | 6894 |
| 539 | 20250210 | 104700 | 38565410400 | 56700 | 56800 | 56900 | 56700 | 3007 |
| 540 | 20250210 | 104600 | 38394583000 | 56800 | 56800 | 56900 | 56800 | 2250 |
| 541 | 20250210 | 104500 | 38266766500 | 56800 | 56900 | 56900 | 56800 | 1000 |
| 542 | 20250210 | 104400 | 38209951400 | 56900 | 56800 | 56900 | 56800 | 765 |
| 543 | 20250210 | 104300 | 38166462900 | 56800 | 56900 | 57000 | 56800 | 3007 |
| 544 | 20250210 | 104200 | 37995372200 | 56900 | 56900 | 57000 | 56900 | 604 |
| 545 | 20250210 | 104100 | 37960994000 | 57000 | 57000 | 57100 | 56900 | 2410 |
| 546 | 20250210 | 104000 | 37823633900 | 57000 | 56900 | 57000 | 56900 | 732 |
| 547 | 20250210 | 103900 | 37781963600 | 56900 | 56900 | 57000 | 56900 | 1242 |
| 548 | 20250210 | 103800 | 37711258900 | 56900 | 56900 | 57000 | 56900 | 333 |
| 549 | 20250210 | 103700 | 37692304800 | 56900 | 57000 | 57000 | 56900 | 795 |
| 550 | 20250210 | 103600 | 37647038100 | 57000 | 57000 | 57000 | 56900 | 928 |
| 551 | 20250210 | 103500 | 37594223200 | 57000 | 57000 | 57000 | 56900 | 1279 |
| 552 | 20250210 | 103400 | 37521427500 | 57000 | 56900 | 57000 | 56900 | 426 |
| 553 | 20250210 | 103300 | 37497173800 | 56900 | 57000 | 57000 | 56900 | 2311 |
| 554 | 20250210 | 103200 | 37365560700 | 57000 | 57000 | 57100 | 56900 | 1399 |
| 555 | 20250210 | 103100 | 37285836200 | 57100 | 57100 | 57100 | 57000 | 1906 |
| 556 | 20250210 | 103000 | 37177183600 | 57000 | 57100 | 57100 | 57000 | 873 |
| 557 | 20250210 | 102900 | 37127376100 | 57000 | 57000 | 57100 | 57000 | 663 |
| 558 | 20250210 | 102800 | 37089568000 | 57100 | 57000 | 57100 | 56900 | 2854 |
| 559 | 20250210 | 102700 | 36926889000 | 56900 | 57000 | 57000 | 56900 | 1180 |
| 560 | 20250210 | 102600 | 36859740600 | 57000 | 57000 | 57000 | 56900 | 307 |
| 561 | 20250210 | 102500 | 36842255500 | 56900 | 56900 | 57000 | 56900 | 622 |
| 562 | 20250210 | 102400 | 36806854400 | 56900 | 56800 | 57000 | 56800 | 811 |
| 563 | 20250210 | 102300 | 36760707800 | 56800 | 56900 | 56900 | 56800 | 1182 |
| 564 | 20250210 | 102200 | 36693466900 | 56900 | 56900 | 57000 | 56800 | 1241 |
| 565 | 20250210 | 102100 | 36622847000 | 56900 | 57000 | 57000 | 56900 | 646 |
| 566 | 20250210 | 102000 | 36586061500 | 56900 | 56800 | 57000 | 56800 | 1266 |
| 567 | 20250210 | 101900 | 36514030300 | 56800 | 56900 | 56900 | 56800 | 541 |
| 568 | 20250210 | 101800 | 36483289400 | 56900 | 56800 | 56900 | 56700 | 3240 |
| 569 | 20250210 | 101700 | 36299276800 | 56800 | 56800 | 56900 | 56700 | 3217 |
| 570 | 20250210 | 101600 | 36116545100 | 56800 | 56800 | 56900 | 56800 | 746 |
| 571 | 20250210 | 101500 | 36074166000 | 56700 | 56700 | 56800 | 56700 | 4105 |
| 572 | 20250210 | 101400 | 35841166200 | 56700 | 56800 | 56800 | 56700 | 1446 |
| 573 | 20250210 | 101300 | 35759059200 | 56800 | 56800 | 56900 | 56700 | 1745 |
| 574 | 20250210 | 101200 | 35659939600 | 56800 | 56800 | 56900 | 56800 | 3260 |
| 575 | 20250210 | 101100 | 35474753400 | 56800 | 56800 | 56900 | 56700 | 614 |
| 576 | 20250210 | 101000 | 35439875600 | 56800 | 56800 | 56900 | 56700 | 2806 |
| 577 | 20250210 | 100900 | 35280590100 | 56800 | 56800 | 56900 | 56800 | 1002 |
| 578 | 20250210 | 100800 | 35223668000 | 56800 | 56800 | 56900 | 56800 | 987 |
| 579 | 20250210 | 100700 | 35167602000 | 56800 | 56800 | 56900 | 56800 | 1218 |
| 580 | 20250210 | 100600 | 35098410500 | 56900 | 56800 | 56900 | 56700 | 1656 |
| 581 | 20250210 | 100500 | 35004316900 | 56800 | 56800 | 56900 | 56700 | 1088 |
| 582 | 20250210 | 100400 | 34942514800 | 56800 | 56900 | 56900 | 56700 | 2830 |
| 583 | 20250210 | 100300 | 34781730700 | 56800 | 56800 | 56900 | 56800 | 1259 |
| 584 | 20250210 | 100200 | 34710195900 | 56800 | 56700 | 56900 | 56700 | 2051 |
| 585 | 20250210 | 100100 | 34593715700 | 56700 | 56800 | 56800 | 56700 | 9027 |
| 586 | 20250210 | 100000 | 34081555300 | 56900 | 56900 | 57000 | 56800 | 8166 |
| 587 | 20250210 | 095900 | 33617589000 | 56900 | 56900 | 57000 | 56900 | 2701 |
| 588 | 20250210 | 095800 | 33463882900 | 56900 | 57000 | 57000 | 56900 | 1733 |
| 589 | 20250210 | 095700 | 33365264000 | 56900 | 56900 | 57000 | 56900 | 1471 |
| 590 | 20250210 | 095600 | 33281559800 | 56900 | 57000 | 57000 | 56800 | 6777 |
| 591 | 20250210 | 095500 | 32896038000 | 57000 | 56900 | 57000 | 56900 | 1120 |
| 592 | 20250210 | 095400 | 32832275800 | 57000 | 57000 | 57100 | 56900 | 6211 |
| 593 | 20250210 | 095300 | 32478308800 | 57000 | 57000 | 57100 | 57000 | 791 |
| 594 | 20250210 | 095200 | 32433198000 | 57000 | 57200 | 57200 | 57000 | 1921 |
| 595 | 20250210 | 095100 | 32323618100 | 57100 | 57000 | 57100 | 57000 | 3137 |
| 596 | 20250210 | 095000 | 32144637100 | 57000 | 57000 | 57100 | 57000 | 3479 |
| 597 | 20250210 | 094900 | 31946268700 | 57000 | 57100 | 57100 | 57000 | 2719 |
| 598 | 20250210 | 094800 | 31791207300 | 57100 | 57200 | 57200 | 57000 | 5231 |
| 599 | 20250210 | 094700 | 31492448100 | 57200 | 57200 | 57300 | 57100 | 3568 |
| 600 | 20250210 | 094600 | 31288371900 | 57200 | 57000 | 57200 | 57000 | 3495 |
| 601 | 20250210 | 094500 | 31088818200 | 57100 | 57100 | 57100 | 57000 | 1872 |
| 602 | 20250210 | 094400 | 30982037900 | 57000 | 57100 | 57100 | 57000 | 2133 |
| 603 | 20250210 | 094300 | 30860352700 | 57100 | 57100 | 57100 | 56900 | 6617 |
| 604 | 20250210 | 094200 | 30483169300 | 57100 | 57100 | 57200 | 57000 | 9277 |
| 605 | 20250210 | 094100 | 29953834000 | 57100 | 57200 | 57200 | 57100 | 2375 |
| 606 | 20250210 | 094000 | 29818200200 | 57200 | 57200 | 57200 | 57100 | 1968 |
| 607 | 20250210 | 093900 | 29705789200 | 57100 | 57300 | 57300 | 57100 | 9184 |
| 608 | 20250210 | 093800 | 29180844100 | 57300 | 57400 | 57500 | 57200 | 7085 |
| 609 | 20250210 | 093700 | 28774948000 | 57400 | 57500 | 57700 | 57400 | 44436 |
| 610 | 20250210 | 093600 | 26218167800 | 57500 | 57300 | 57500 | 57300 | 10847 |
| 611 | 20250210 | 093500 | 25595224600 | 57400 | 57200 | 57400 | 57100 | 11438 |
| 612 | 20250210 | 093400 | 24940017200 | 57100 | 57000 | 57200 | 57000 | 4698 |
| 613 | 20250210 | 093300 | 24671880400 | 57100 | 57100 | 57200 | 57000 | 6576 |
| 614 | 20250210 | 093200 | 24296435000 | 57100 | 57200 | 57200 | 57100 | 1837 |
| 615 | 20250210 | 093100 | 24191453300 | 57100 | 57100 | 57200 | 57100 | 3214 |
| 616 | 20250210 | 093000 | 24007859900 | 57100 | 57000 | 57200 | 57000 | 3568 |
| 617 | 20250210 | 092900 | 23804171100 | 57000 | 57000 | 57100 | 56900 | 4065 |
| 618 | 20250210 | 092800 | 23572461400 | 57000 | 57100 | 57200 | 57000 | 4731 |
| 619 | 20250210 | 092700 | 23302579500 | 57100 | 57100 | 57300 | 57100 | 4406 |
| 620 | 20250210 | 092600 | 23050694900 | 57100 | 57300 | 57400 | 57100 | 9506 |
| 621 | 20250210 | 092500 | 22506464800 | 57400 | 57400 | 57500 | 57300 | 20219 |
| 622 | 20250210 | 092400 | 21346194900 | 57400 | 57300 | 57400 | 57300 | 14086 |
| 623 | 20250210 | 092300 | 20538181500 | 57300 | 57100 | 57400 | 57100 | 28329 |
| 624 | 20250210 | 092200 | 18917055900 | 57000 | 56900 | 57100 | 56900 | 13357 |
| 625 | 20250210 | 092100 | 18155624300 | 56900 | 56800 | 57000 | 56700 | 14489 |
| 626 | 20250210 | 092000 | 17331867400 | 56800 | 56700 | 56800 | 56700 | 1651 |
| 627 | 20250210 | 091900 | 17238125100 | 56700 | 56700 | 56800 | 56600 | 2331 |
| 628 | 20250210 | 091800 | 17105937900 | 56700 | 56700 | 56900 | 56600 | 13221 |
| 629 | 20250210 | 091700 | 16355231800 | 56800 | 56400 | 56800 | 56400 | 8647 |
| 630 | 20250210 | 091600 | 15865482000 | 56400 | 56400 | 56500 | 56300 | 7169 |
| 631 | 20250210 | 091500 | 15461003100 | 56500 | 56400 | 56500 | 56400 | 6228 |
| 632 | 20250210 | 091400 | 15109617400 | 56500 | 56400 | 56500 | 56400 | 4441 |
| 633 | 20250210 | 091300 | 14858952600 | 56400 | 56400 | 56500 | 56200 | 6586 |
| 634 | 20250210 | 091200 | 14487908300 | 56300 | 56300 | 56400 | 56200 | 4054 |
| 635 | 20250210 | 091100 | 14259652400 | 56300 | 56300 | 56400 | 56200 | 5061 |
| 636 | 20250210 | 091000 | 13974790100 | 56300 | 56400 | 56500 | 56300 | 11651 |
| 637 | 20250210 | 090900 | 13318182600 | 56400 | 56300 | 56400 | 56200 | 6286 |
| 638 | 20250210 | 090800 | 12964144100 | 56200 | 56300 | 56400 | 56100 | 15627 |
| 639 | 20250210 | 090700 | 12085486100 | 56300 | 56300 | 56400 | 56200 | 10332 |
| 640 | 20250210 | 090600 | 11504055100 | 56400 | 56400 | 56500 | 56300 | 8833 |
| 641 | 20250210 | 090500 | 11006181800 | 56300 | 56100 | 56400 | 56000 | 19075 |
| 642 | 20250210 | 090400 | 9934944600 | 56100 | 56200 | 56400 | 56000 | 33205 |
| 643 | 20250210 | 090300 | 8071250900 | 56300 | 56400 | 56400 | 56200 | 18180 |
| 644 | 20250210 | 090200 | 7047767000 | 56400 | 56500 | 56500 | 56300 | 17222 |
| 645 | 20250210 | 090100 | 6076710100 | 56500 | 56300 | 56700 | 56300 | 26311 |
| 646 | 20250210 | 090000 | 4590758400 | 56400 | 56400 | 56600 | 56200 | 81035 |