32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 3 | 20250307 | 194500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20250307 | 194400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20250307 | 194300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20250307 | 194200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20250307 | 194100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20250307 | 194000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20250307 | 193900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20250307 | 193800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20250307 | 193700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20250307 | 193600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20250307 | 193500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20250307 | 193400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20250307 | 193300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20250307 | 193200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20250307 | 193100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20250307 | 193000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20250307 | 192900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20250307 | 192800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20250307 | 192700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20250307 | 192600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20250307 | 192500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20250307 | 192400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20250307 | 192300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20250307 | 192200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20250307 | 192100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20250307 | 192000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20250307 | 191900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20250307 | 191800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20250307 | 191700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20250307 | 191600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 33 | 20250307 | 191500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20250307 | 191400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20250307 | 191300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20250307 | 191200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20250307 | 191100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20250307 | 191000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20250307 | 190900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20250307 | 190800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20250307 | 190700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20250307 | 190600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20250307 | 190500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20250307 | 190400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20250307 | 190300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20250307 | 190200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20250307 | 190100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20250307 | 190000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20250307 | 185900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20250307 | 185800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20250307 | 185700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20250307 | 185600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20250307 | 185500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20250307 | 185400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20250307 | 185300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20250307 | 185200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20250307 | 185100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20250307 | 185000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20250307 | 184900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20250307 | 184800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20250307 | 184700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20250307 | 184600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 63 | 20250307 | 184500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20250307 | 184400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20250307 | 184300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20250307 | 184200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20250307 | 184100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20250307 | 184000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20250307 | 183900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20250307 | 183800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20250307 | 183700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20250307 | 183600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20250307 | 183500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20250307 | 183400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20250307 | 183300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20250307 | 183200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20250307 | 183100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20250307 | 183000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20250307 | 182900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20250307 | 182800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20250307 | 182700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20250307 | 182600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20250307 | 182500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20250307 | 182400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20250307 | 182300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20250307 | 182200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20250307 | 182100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20250307 | 182000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20250307 | 181900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20250307 | 181800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20250307 | 181700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20250307 | 181600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 93 | 20250307 | 181500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20250307 | 181400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20250307 | 181300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20250307 | 181200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20250307 | 181100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20250307 | 181000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20250307 | 180900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20250307 | 180800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20250307 | 180700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20250307 | 180600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20250307 | 180500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20250307 | 180400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20250307 | 180300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20250307 | 180200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20250307 | 180100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20250307 | 180000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20250307 | 175900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20250307 | 175800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20250307 | 175700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20250307 | 175600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20250307 | 175500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20250307 | 175400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20250307 | 175300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20250307 | 175200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20250307 | 175100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20250307 | 175000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20250307 | 174900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20250307 | 174800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20250307 | 174700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20250307 | 174600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 123 | 20250307 | 174500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20250307 | 174400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20250307 | 174300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20250307 | 174200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20250307 | 174100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20250307 | 174000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20250307 | 173900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20250307 | 173800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20250307 | 173700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20250307 | 173600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20250307 | 173500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20250307 | 173400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20250307 | 173300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20250307 | 173200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20250307 | 173100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20250307 | 173000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20250307 | 172900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20250307 | 172800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20250307 | 172700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20250307 | 172600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20250307 | 172500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20250307 | 172400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20250307 | 172300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20250307 | 172200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20250307 | 172100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20250307 | 172000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20250307 | 171900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20250307 | 171800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20250307 | 171700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20250307 | 171600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 153 | 20250307 | 171500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20250307 | 171400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20250307 | 171300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20250307 | 171200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20250307 | 171100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20250307 | 171000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20250307 | 170900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20250307 | 170800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20250307 | 170700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20250307 | 170600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20250307 | 170500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20250307 | 170400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20250307 | 170300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20250307 | 170200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20250307 | 170100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20250307 | 170000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20250307 | 165900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20250307 | 165800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20250307 | 165700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20250307 | 165600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20250307 | 165500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20250307 | 165400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20250307 | 165300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20250307 | 165200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20250307 | 165100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20250307 | 165000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20250307 | 164900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20250307 | 164800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20250307 | 164700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20250307 | 164600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 183 | 20250307 | 164500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20250307 | 164400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20250307 | 164300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20250307 | 164200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20250307 | 164100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20250307 | 164000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20250307 | 163900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20250307 | 163800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20250307 | 163700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20250307 | 163600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20250307 | 163500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20250307 | 163400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20250307 | 163300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20250307 | 163200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20250307 | 163100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20250307 | 163000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20250307 | 162900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250307 | 162800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250307 | 162700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250307 | 162600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250307 | 162500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250307 | 162400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250307 | 162300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250307 | 162200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250307 | 162100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250307 | 162000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250307 | 161900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20250307 | 161800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20250307 | 161700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20250307 | 161600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 213 | 20250307 | 161500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20250307 | 161400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20250307 | 161300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20250307 | 161200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20250307 | 161100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20250307 | 161000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20250307 | 160900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20250307 | 160800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20250307 | 160700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20250307 | 160600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20250307 | 160500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20250307 | 160400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20250307 | 160300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20250307 | 160200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20250307 | 160100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20250307 | 160000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20250307 | 155900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20250307 | 155800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20250307 | 155700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20250307 | 155600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20250307 | 155500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20250307 | 155400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20250307 | 155300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20250307 | 155200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20250307 | 155100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20250307 | 155000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20250307 | 154900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20250307 | 154800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20250307 | 154700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20250307 | 154600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 243 | 20250307 | 154500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20250307 | 154400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20250307 | 154300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20250307 | 154200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20250307 | 154100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20250307 | 154000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20250307 | 153900 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20250307 | 153800 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20250307 | 153700 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20250307 | 153600 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20250307 | 153500 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20250307 | 153400 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20250307 | 153300 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20250307 | 153200 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20250307 | 153100 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20250307 | 153000 | 5643535225 | 8540 | 8540 | 8540 | 8540 | 5944 |
| 259 | 20250307 | 152900 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250307 | 152800 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250307 | 152700 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250307 | 152600 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250307 | 152500 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250307 | 152400 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250307 | 152300 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250307 | 152200 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250307 | 152100 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250307 | 152000 | 5592773465 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250307 | 151900 | 5592773465 | 8500 | 8500 | 8510 | 8450 | 2934 |
| 270 | 20250307 | 151800 | 5567830555 | 8500 | 8450 | 8500 | 8430 | 767 |
| 271 | 20250307 | 151700 | 5561361295 | 8450 | 8520 | 8520 | 8440 | 268 |
| 272 | 20250307 | 151600 | 5559095305 | 8480 | 8530 | 8560 | 8480 | 2133 |
| 273 | 20250307 | 151500 | 5540892085 | 8500 | 8550 | 8550 | 8500 | 210 |
| 274 | 20250307 | 151400 | 5539100355 | 8560 | 8450 | 8580 | 8290 | 9310 |
| 275 | 20250307 | 151300 | 5460199195 | 8450 | 8470 | 8480 | 8440 | 1961 |
| 276 | 20250307 | 151200 | 5443596855 | 8470 | 8450 | 8490 | 8370 | 120 |
| 277 | 20250307 | 151100 | 5442578505 | 8490 | 8530 | 8530 | 8310 | 3870 |
| 278 | 20250307 | 151000 | 5409843155 | 8530 | 8510 | 8550 | 8510 | 460 |
| 279 | 20250307 | 150900 | 5405923885 | 8550 | 8550 | 8550 | 8510 | 2658 |
| 280 | 20250307 | 150800 | 5383276535 | 8560 | 8570 | 8570 | 8490 | 2378 |
| 281 | 20250307 | 150700 | 5363023445 | 8580 | 8580 | 8590 | 8540 | 2256 |
| 282 | 20250307 | 150600 | 5343668075 | 8580 | 8510 | 8580 | 8510 | 3482 |
| 283 | 20250307 | 150500 | 5313887325 | 8510 | 8510 | 8550 | 8475 | 3333 |
| 284 | 20250307 | 150400 | 5285498830 | 8550 | 8500 | 8550 | 8480 | 9391 |
| 285 | 20250307 | 150300 | 5205519475 | 8500 | 8430 | 8560 | 8430 | 6684 |
| 286 | 20250307 | 150200 | 5148722900 | 8430 | 8340 | 8440 | 8340 | 1005 |
| 287 | 20250307 | 150100 | 5140282540 | 8340 | 8340 | 8350 | 8340 | 1398 |
| 288 | 20250307 | 150000 | 5128622620 | 8340 | 8310 | 8340 | 8250 | 1430 |
| 289 | 20250307 | 145900 | 5116738240 | 8330 | 8280 | 8340 | 8230 | 1902 |
| 290 | 20250307 | 145800 | 5100921520 | 8270 | 8340 | 8340 | 8270 | 3701 |
| 291 | 20250307 | 145700 | 5070140710 | 8320 | 8320 | 8350 | 8320 | 881 |
| 292 | 20250307 | 145600 | 5062809040 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20250307 | 145500 | 5062809040 | 8310 | 8290 | 8310 | 8290 | 840 |
| 294 | 20250307 | 145400 | 5055836580 | 8290 | 8250 | 8300 | 8250 | 3093 |
| 295 | 20250307 | 145300 | 5030236040 | 8230 | 8190 | 8250 | 8190 | 3458 |
| 296 | 20250307 | 145200 | 5001866250 | 8190 | 8200 | 8240 | 8180 | 4483 |
| 297 | 20250307 | 145100 | 4965063950 | 8230 | 8130 | 8230 | 8100 | 2717 |
| 298 | 20250307 | 145000 | 4942847500 | 8110 | 8130 | 8130 | 8100 | 760 |
| 299 | 20250307 | 144900 | 4936688680 | 8140 | 8170 | 8170 | 8100 | 1834 |
| 300 | 20250307 | 144800 | 4921815840 | 8170 | 8170 | 8170 | 8100 | 1319 |
| 301 | 20250307 | 144700 | 4911097690 | 8170 | 8090 | 8170 | 8090 | 2799 |
| 302 | 20250307 | 144600 | 4888270900 | 8090 | 8030 | 8090 | 8030 | 190 |
| 303 | 20250307 | 144500 | 4886739490 | 8040 | 8050 | 8050 | 8020 | 727 |
| 304 | 20250307 | 144400 | 4880893650 | 8020 | 8020 | 8030 | 8020 | 986 |
| 305 | 20250307 | 144300 | 4872985730 | 8020 | 7990 | 8100 | 7990 | 4612 |
| 306 | 20250307 | 144200 | 4835939570 | 7970 | 8070 | 8070 | 7970 | 7596 |
| 307 | 20250307 | 144100 | 4774964240 | 8070 | 8060 | 8090 | 8050 | 4670 |
| 308 | 20250307 | 144000 | 4737275300 | 8050 | 8070 | 8080 | 8050 | 960 |
| 309 | 20250307 | 143900 | 4729543440 | 8050 | 8030 | 8080 | 8030 | 948 |
| 310 | 20250307 | 143800 | 4721909780 | 8030 | 8040 | 8060 | 8030 | 846 |
| 311 | 20250307 | 143700 | 4715108310 | 8050 | 8050 | 8060 | 8050 | 36 |
| 312 | 20250307 | 143600 | 4714818350 | 8060 | 8060 | 8070 | 8060 | 804 |
| 313 | 20250307 | 143500 | 4708337610 | 8060 | 8070 | 8070 | 8020 | 1490 |
| 314 | 20250307 | 143400 | 4696341450 | 8070 | 8010 | 8090 | 8010 | 1004 |
| 315 | 20250307 | 143300 | 4688291510 | 8010 | 8040 | 8060 | 8000 | 4249 |
| 316 | 20250307 | 143200 | 4654217230 | 8030 | 8070 | 8080 | 8030 | 934 |
| 317 | 20250307 | 143100 | 4646695980 | 8070 | 8030 | 8070 | 8020 | 1905 |
| 318 | 20250307 | 143000 | 4631395070 | 8090 | 8110 | 8180 | 8030 | 9854 |
| 319 | 20250307 | 142900 | 4551352370 | 8160 | 8150 | 8160 | 8110 | 2760 |
| 320 | 20250307 | 142800 | 4528879390 | 8150 | 8070 | 8150 | 8070 | 2410 |
| 321 | 20250307 | 142700 | 4509379600 | 8110 | 8050 | 8110 | 8030 | 1759 |
| 322 | 20250307 | 142600 | 4495219490 | 8070 | 8060 | 8110 | 8000 | 4459 |
| 323 | 20250307 | 142500 | 4459198960 | 8000 | 8000 | 8060 | 7940 | 10102 |
| 324 | 20250307 | 142400 | 4378504980 | 8000 | 7930 | 8020 | 7930 | 5936 |
| 325 | 20250307 | 142300 | 4331129480 | 7930 | 7950 | 8030 | 7930 | 7357 |
| 326 | 20250307 | 142200 | 4272422070 | 7880 | 7780 | 7950 | 7770 | 5498 |
| 327 | 20250307 | 142100 | 4228983800 | 7770 | 7820 | 7860 | 7770 | 1577 |
| 328 | 20250307 | 142000 | 4216644915 | 7810 | 7790 | 7810 | 7710 | 7003 |
| 329 | 20250307 | 141900 | 4162407935 | 7790 | 7770 | 7880 | 7730 | 5645 |
| 330 | 20250307 | 141800 | 4118424825 | 7770 | 7690 | 7770 | 7610 | 4631 |
| 331 | 20250307 | 141700 | 4082721605 | 7690 | 7700 | 7700 | 7540 | 8925 |
| 332 | 20250307 | 141600 | 4014704195 | 7700 | 7870 | 7870 | 7700 | 5406 |
| 333 | 20250307 | 141500 | 3972877045 | 7880 | 7830 | 7900 | 7770 | 4415 |
| 334 | 20250307 | 141400 | 3938397825 | 7880 | 8040 | 8040 | 7800 | 18347 |
| 335 | 20250307 | 141300 | 3792433615 | 8040 | 7950 | 8070 | 7950 | 17923 |
| 336 | 20250307 | 141200 | 3648794790 | 7970 | 7840 | 8220 | 7800 | 10548 |
| 337 | 20250307 | 141100 | 3564873770 | 7880 | 7720 | 7880 | 7650 | 8609 |
| 338 | 20250307 | 141000 | 3497932420 | 7720 | 7800 | 7825 | 7660 | 12566 |
| 339 | 20250307 | 140900 | 3400618575 | 7800 | 7600 | 7800 | 7600 | 21208 |
| 340 | 20250307 | 140800 | 3237003080 | 7600 | 7580 | 7625 | 7400 | 13225 |
| 341 | 20250307 | 140700 | 3137568450 | 7670 | 7700 | 7730 | 7570 | 16383 |
| 342 | 20250307 | 140600 | 3012313790 | 7570 | 7380 | 7770 | 7380 | 14530 |
| 343 | 20250307 | 140500 | 2902305600 | 7380 | 7310 | 7380 | 7020 | 30282 |
| 344 | 20250307 | 140400 | 2683047810 | 7310 | 6960 | 7520 | 6810 | 51152 |
| 345 | 20250307 | 140300 | 2322083710 | 6850 | 7560 | 7800 | 6810 | 42639 |
| 346 | 20250307 | 140200 | 2004780520 | 8100 | 8100 | 8100 | 8100 | 0 |
| 347 | 20250307 | 140100 | 2004780520 | 8100 | 8100 | 8100 | 8100 | 0 |
| 348 | 20250307 | 140000 | 2004780520 | 8100 | 8560 | 8560 | 8080 | 15904 |
| 349 | 20250307 | 135900 | 1873251250 | 8500 | 8680 | 8680 | 8500 | 8552 |
| 350 | 20250307 | 135800 | 1799823850 | 8680 | 8710 | 8720 | 8670 | 3679 |
| 351 | 20250307 | 135700 | 1767867830 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20250307 | 135600 | 1767867830 | 8720 | 8720 | 8720 | 8720 | 3 |
| 353 | 20250307 | 135500 | 1767841670 | 8720 | 8710 | 8720 | 8700 | 73 |
| 354 | 20250307 | 135400 | 1767205870 | 8740 | 8730 | 8740 | 8730 | 72 |
| 355 | 20250307 | 135300 | 1766577270 | 8730 | 8700 | 8730 | 8700 | 196 |
| 356 | 20250307 | 135200 | 1764872010 | 8710 | 8730 | 8730 | 8710 | 11 |
| 357 | 20250307 | 135100 | 1764776100 | 8700 | 8710 | 8710 | 8700 | 35 |
| 358 | 20250307 | 135000 | 1764471300 | 8750 | 8760 | 8760 | 8710 | 617 |
| 359 | 20250307 | 134900 | 1759088690 | 8760 | 8720 | 8760 | 8720 | 1070 |
| 360 | 20250307 | 134800 | 1749748220 | 8720 | 8720 | 8740 | 8720 | 825 |
| 361 | 20250307 | 134700 | 1742554200 | 8700 | 8730 | 8730 | 8700 | 373 |
| 362 | 20250307 | 134600 | 1739300330 | 8760 | 8740 | 8760 | 8740 | 218 |
| 363 | 20250307 | 134500 | 1737391010 | 8740 | 8750 | 8750 | 8740 | 408 |
| 364 | 20250307 | 134400 | 1733824650 | 8750 | 8730 | 8750 | 8730 | 151 |
| 365 | 20250307 | 134300 | 1732506400 | 8730 | 8730 | 8730 | 8730 | 1 |
| 366 | 20250307 | 134200 | 1732497670 | 8730 | 8690 | 8730 | 8690 | 47 |
| 367 | 20250307 | 134100 | 1732087790 | 8690 | 8710 | 8710 | 8680 | 1970 |
| 368 | 20250307 | 134000 | 1714979180 | 8730 | 8730 | 8730 | 8720 | 8 |
| 369 | 20250307 | 133900 | 1714909350 | 8730 | 8730 | 8730 | 8730 | 0 |
| 370 | 20250307 | 133800 | 1714909350 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20250307 | 133700 | 1714909350 | 8730 | 8710 | 8730 | 8710 | 3 |
| 372 | 20250307 | 133600 | 1714883180 | 8740 | 8730 | 8740 | 8730 | 8 |
| 373 | 20250307 | 133500 | 1714813310 | 8740 | 8730 | 8740 | 8730 | 144 |
| 374 | 20250307 | 133400 | 1713556180 | 8730 | 8730 | 8730 | 8730 | 82 |
| 375 | 20250307 | 133300 | 1712840320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 376 | 20250307 | 133200 | 1712840320 | 8730 | 8730 | 8730 | 8730 | 25 |
| 377 | 20250307 | 133100 | 1712622070 | 8730 | 8700 | 8730 | 8700 | 23 |
| 378 | 20250307 | 133000 | 1712421880 | 8700 | 8730 | 8730 | 8700 | 250 |
| 379 | 20250307 | 132900 | 1710246310 | 8730 | 8710 | 8730 | 8700 | 93 |
| 380 | 20250307 | 132800 | 1709435600 | 8710 | 8700 | 8710 | 8700 | 18 |
| 381 | 20250307 | 132700 | 1709278900 | 8700 | 8720 | 8720 | 8700 | 3 |
| 382 | 20250307 | 132600 | 1709252775 | 8700 | 8700 | 8700 | 8700 | 31 |
| 383 | 20250307 | 132500 | 1708983075 | 8690 | 8690 | 8690 | 8690 | 28 |
| 384 | 20250307 | 132400 | 1708739755 | 8680 | 8670 | 8680 | 8670 | 238 |
| 385 | 20250307 | 132300 | 1706676095 | 8700 | 8670 | 8700 | 8670 | 331 |
| 386 | 20250307 | 132200 | 1703800745 | 8670 | 8690 | 8690 | 8670 | 574 |
| 387 | 20250307 | 132100 | 1698819245 | 8700 | 8720 | 8720 | 8700 | 196 |
| 388 | 20250307 | 132000 | 1697113015 | 8730 | 8740 | 8740 | 8730 | 562 |
| 389 | 20250307 | 131900 | 1692202545 | 8750 | 8750 | 8750 | 8750 | 60 |
| 390 | 20250307 | 131800 | 1691677545 | 8740 | 8740 | 8740 | 8740 | 269 |
| 391 | 20250307 | 131700 | 1689326485 | 8750 | 8750 | 8750 | 8750 | 15 |
| 392 | 20250307 | 131600 | 1689195235 | 8740 | 8740 | 8740 | 8740 | 1 |
| 393 | 20250307 | 131500 | 1689186495 | 8750 | 8770 | 8780 | 8750 | 168 |
| 394 | 20250307 | 131400 | 1687716345 | 8750 | 8760 | 8760 | 8750 | 1024 |
| 395 | 20250307 | 131300 | 1678754175 | 8770 | 8770 | 8770 | 8770 | 24 |
| 396 | 20250307 | 131200 | 1678543695 | 8760 | 8760 | 8760 | 8760 | 13 |
| 397 | 20250307 | 131100 | 1678429815 | 8760 | 8760 | 8760 | 8760 | 9 |
| 398 | 20250307 | 131000 | 1678350975 | 8780 | 8770 | 8780 | 8770 | 350 |
| 399 | 20250307 | 130900 | 1675278205 | 8780 | 8780 | 8780 | 8780 | 86 |
| 400 | 20250307 | 130800 | 1674523125 | 8790 | 8770 | 8790 | 8770 | 371 |
| 401 | 20250307 | 130700 | 1671264695 | 8760 | 8760 | 8760 | 8760 | 19 |
| 402 | 20250307 | 130600 | 1671098255 | 8720 | 8720 | 8720 | 8720 | 0 |
| 403 | 20250307 | 130500 | 1671098255 | 8720 | 8720 | 8720 | 8720 | 11 |
| 404 | 20250307 | 130400 | 1671002335 | 8750 | 8720 | 8750 | 8720 | 47 |
| 405 | 20250307 | 130300 | 1670592095 | 8760 | 8730 | 8760 | 8730 | 686 |
| 406 | 20250307 | 130200 | 1664590535 | 8730 | 8745 | 8745 | 8730 | 72 |
| 407 | 20250307 | 130100 | 1663961960 | 8760 | 8750 | 8760 | 8750 | 8 |
| 408 | 20250307 | 130000 | 1663891940 | 8770 | 8750 | 8770 | 8750 | 295 |
| 409 | 20250307 | 125900 | 1661308010 | 8750 | 8720 | 8750 | 8720 | 1303 |
| 410 | 20250307 | 125800 | 1649916080 | 8720 | 8720 | 8720 | 8690 | 46 |
| 411 | 20250307 | 125700 | 1649515650 | 8720 | 8720 | 8720 | 8710 | 21 |
| 412 | 20250307 | 125600 | 1649332620 | 8720 | 8720 | 8720 | 8720 | 1 |
| 413 | 20250307 | 125500 | 1649323900 | 8710 | 8700 | 8710 | 8680 | 571 |
| 414 | 20250307 | 125400 | 1644356870 | 8690 | 8680 | 8690 | 8680 | 555 |
| 415 | 20250307 | 125300 | 1639539210 | 8680 | 8680 | 8680 | 8670 | 400 |
| 416 | 20250307 | 125200 | 1636071190 | 8680 | 8680 | 8680 | 8680 | 10 |
| 417 | 20250307 | 125100 | 1635984390 | 8680 | 8670 | 8680 | 8670 | 151 |
| 418 | 20250307 | 125000 | 1634673720 | 8680 | 8680 | 8680 | 8660 | 686 |
| 419 | 20250307 | 124900 | 1628724710 | 8680 | 8670 | 8680 | 8670 | 899 |
| 420 | 20250307 | 124800 | 1620930350 | 8670 | 8670 | 8670 | 8670 | 1 |
| 421 | 20250307 | 124700 | 1620921680 | 8660 | 8660 | 8670 | 8660 | 126 |
| 422 | 20250307 | 124600 | 1619830180 | 8660 | 8680 | 8680 | 8660 | 766 |
| 423 | 20250307 | 124500 | 1613188420 | 8690 | 8710 | 8710 | 8690 | 272 |
| 424 | 20250307 | 124400 | 1610824500 | 8710 | 8700 | 8710 | 8700 | 134 |
| 425 | 20250307 | 124300 | 1609658390 | 8680 | 8700 | 8700 | 8680 | 173 |
| 426 | 20250307 | 124200 | 1608153730 | 8700 | 8700 | 8700 | 8680 | 457 |
| 427 | 20250307 | 124100 | 1604180570 | 8700 | 8700 | 8700 | 8690 | 108 |
| 428 | 20250307 | 124000 | 1603241120 | 8700 | 8700 | 8700 | 8700 | 22 |
| 429 | 20250307 | 123900 | 1603049720 | 8700 | 8690 | 8700 | 8670 | 1002 |
| 430 | 20250307 | 123800 | 1594342250 | 8690 | 8690 | 8690 | 8690 | 50 |
| 431 | 20250307 | 123700 | 1593907750 | 8690 | 8670 | 8690 | 8670 | 128 |
| 432 | 20250307 | 123600 | 1592797970 | 8680 | 8690 | 8690 | 8670 | 372 |
| 433 | 20250307 | 123500 | 1589570050 | 8680 | 8690 | 8690 | 8680 | 335 |
| 434 | 20250307 | 123400 | 1586661920 | 8690 | 8735 | 8735 | 8690 | 1188 |
| 435 | 20250307 | 123300 | 1576327940 | 8730 | 8720 | 8770 | 8720 | 1708 |
| 436 | 20250307 | 123200 | 1561368490 | 8720 | 8700 | 8780 | 8690 | 805 |
| 437 | 20250307 | 123100 | 1554333920 | 8690 | 8700 | 8720 | 8690 | 240 |
| 438 | 20250307 | 123000 | 1552246890 | 8700 | 8660 | 8700 | 8660 | 13 |
| 439 | 20250307 | 122900 | 1552134230 | 8660 | 8650 | 8660 | 8650 | 516 |
| 440 | 20250307 | 122800 | 1547670790 | 8650 | 8680 | 8680 | 8650 | 257 |
| 441 | 20250307 | 122700 | 1545442870 | 8680 | 8680 | 8680 | 8680 | 0 |
| 442 | 20250307 | 122600 | 1545442870 | 8680 | 8690 | 8690 | 8680 | 17 |
| 443 | 20250307 | 122500 | 1545295190 | 8670 | 8670 | 8670 | 8670 | 0 |
| 444 | 20250307 | 122400 | 1545295190 | 8670 | 8670 | 8680 | 8670 | 368 |
| 445 | 20250307 | 122300 | 1542103410 | 8680 | 8670 | 8680 | 8670 | 677 |
| 446 | 20250307 | 122200 | 1536228240 | 8630 | 8630 | 8630 | 8630 | 12 |
| 447 | 20250307 | 122100 | 1536124680 | 8630 | 8660 | 8660 | 8610 | 1030 |
| 448 | 20250307 | 122000 | 1527247380 | 8610 | 8700 | 8700 | 8610 | 987 |
| 449 | 20250307 | 121900 | 1518705820 | 8710 | 8700 | 8710 | 8700 | 284 |
| 450 | 20250307 | 121800 | 1516233850 | 8740 | 8730 | 8750 | 8610 | 3569 |
| 451 | 20250307 | 121700 | 1485239585 | 8730 | 8710 | 8730 | 8710 | 299 |
| 452 | 20250307 | 121600 | 1482632255 | 8700 | 8680 | 8700 | 8680 | 79 |
| 453 | 20250307 | 121500 | 1481945075 | 8680 | 8700 | 8720 | 8660 | 516 |
| 454 | 20250307 | 121400 | 1477458670 | 8690 | 8680 | 8700 | 8680 | 307 |
| 455 | 20250307 | 121300 | 1474790620 | 8680 | 8660 | 8680 | 8660 | 325 |
| 456 | 20250307 | 121200 | 1471973150 | 8660 | 8640 | 8660 | 8640 | 165 |
| 457 | 20250307 | 121100 | 1470545760 | 8650 | 8650 | 8650 | 8650 | 10 |
| 458 | 20250307 | 121000 | 1470459260 | 8650 | 8650 | 8650 | 8650 | 11 |
| 459 | 20250307 | 120900 | 1470364110 | 8630 | 8640 | 8640 | 8630 | 120 |
| 460 | 20250307 | 120800 | 1469328310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 461 | 20250307 | 120700 | 1469328310 | 8650 | 8660 | 8660 | 8650 | 40 |
| 462 | 20250307 | 120600 | 1468982250 | 8650 | 8650 | 8650 | 8650 | 60 |
| 463 | 20250307 | 120500 | 1468463250 | 8640 | 8640 | 8640 | 8640 | 117 |
| 464 | 20250307 | 120400 | 1467452370 | 8620 | 8630 | 8630 | 8620 | 586 |
| 465 | 20250307 | 120300 | 1462400310 | 8630 | 8630 | 8630 | 8620 | 256 |
| 466 | 20250307 | 120200 | 1460191970 | 8650 | 8640 | 8650 | 8640 | 471 |
| 467 | 20250307 | 120100 | 1456119050 | 8650 | 8650 | 8650 | 8650 | 346 |
| 468 | 20250307 | 120000 | 1453126150 | 8670 | 8680 | 8680 | 8650 | 22 |
| 469 | 20250307 | 115900 | 1452935600 | 8660 | 8670 | 8670 | 8660 | 12 |
| 470 | 20250307 | 115800 | 1452831580 | 8670 | 8680 | 8680 | 8670 | 27 |
| 471 | 20250307 | 115700 | 1452597430 | 8660 | 8650 | 8660 | 8650 | 45 |
| 472 | 20250307 | 115600 | 1452208140 | 8620 | 8620 | 8620 | 8620 | 144 |
| 473 | 20250307 | 115500 | 1450966860 | 8620 | 8620 | 8630 | 8620 | 67 |
| 474 | 20250307 | 115400 | 1450389310 | 8640 | 8640 | 8640 | 8610 | 1181 |
| 475 | 20250307 | 115300 | 1440220330 | 8650 | 8610 | 8650 | 8610 | 265 |
| 476 | 20250307 | 115200 | 1437938040 | 8610 | 8650 | 8650 | 8600 | 532 |
| 477 | 20250307 | 115100 | 1433355950 | 8650 | 8650 | 8650 | 8650 | 16 |
| 478 | 20250307 | 115000 | 1433217550 | 8650 | 8620 | 8650 | 8600 | 258 |
| 479 | 20250307 | 114900 | 1430996350 | 8620 | 8610 | 8650 | 8610 | 226 |
| 480 | 20250307 | 114800 | 1429047730 | 8610 | 8590 | 8620 | 8580 | 728 |
| 481 | 20250307 | 114700 | 1422794270 | 8590 | 8590 | 8590 | 8590 | 245 |
| 482 | 20250307 | 114600 | 1420689720 | 8600 | 8590 | 8600 | 8590 | 257 |
| 483 | 20250307 | 114500 | 1418479920 | 8580 | 8600 | 8600 | 8580 | 291 |
| 484 | 20250307 | 114400 | 1415980220 | 8600 | 8600 | 8600 | 8600 | 46 |
| 485 | 20250307 | 114300 | 1415584620 | 8580 | 8600 | 8620 | 8570 | 1683 |
| 486 | 20250307 | 114200 | 1401134390 | 8580 | 8580 | 8580 | 8580 | 990 |
| 487 | 20250307 | 114100 | 1392640190 | 8600 | 8640 | 8640 | 8580 | 602 |
| 488 | 20250307 | 114000 | 1387453640 | 8670 | 8670 | 8670 | 8670 | 2 |
| 489 | 20250307 | 113900 | 1387436300 | 8660 | 8620 | 8660 | 8610 | 798 |
| 490 | 20250307 | 113800 | 1380543030 | 8590 | 8590 | 8610 | 8570 | 1599 |
| 491 | 20250307 | 113700 | 1366814100 | 8590 | 8590 | 8600 | 8590 | 666 |
| 492 | 20250307 | 113600 | 1361091540 | 8600 | 8620 | 8620 | 8600 | 96 |
| 493 | 20250307 | 113500 | 1360265560 | 8620 | 8610 | 8700 | 8590 | 607 |
| 494 | 20250307 | 113400 | 1355026580 | 8620 | 8650 | 8650 | 8590 | 341 |
| 495 | 20250307 | 113300 | 1352084390 | 8680 | 8630 | 8700 | 8560 | 1653 |
| 496 | 20250307 | 113200 | 1337885690 | 8630 | 8610 | 8630 | 8570 | 1232 |
| 497 | 20250307 | 113100 | 1327297520 | 8610 | 8620 | 8680 | 8610 | 1971 |
| 498 | 20250307 | 113000 | 1310316080 | 8680 | 8660 | 8680 | 8600 | 3468 |
| 499 | 20250307 | 112900 | 1280431010 | 8680 | 8650 | 8680 | 8640 | 254 |
| 500 | 20250307 | 112800 | 1278234530 | 8680 | 8650 | 8680 | 8640 | 537 |
| 501 | 20250307 | 112700 | 1273590640 | 8650 | 8700 | 8700 | 8650 | 454 |
| 502 | 20250307 | 112600 | 1269653280 | 8700 | 8690 | 8700 | 8650 | 314 |
| 503 | 20250307 | 112500 | 1266931530 | 8650 | 8650 | 8650 | 8650 | 718 |
| 504 | 20250307 | 112400 | 1260720830 | 8650 | 8690 | 8700 | 8650 | 1957 |
| 505 | 20250307 | 112300 | 1243776810 | 8650 | 8650 | 8650 | 8650 | 16 |
| 506 | 20250307 | 112200 | 1243638410 | 8670 | 8720 | 8760 | 8620 | 2822 |
| 507 | 20250307 | 112100 | 1219193930 | 8720 | 8610 | 8760 | 8590 | 4031 |
| 508 | 20250307 | 112000 | 1184398030 | 8600 | 8670 | 8670 | 8600 | 4019 |
| 509 | 20250307 | 111900 | 1149715940 | 8680 | 8690 | 8690 | 8670 | 1354 |
| 510 | 20250307 | 111800 | 1137965000 | 8680 | 8740 | 8740 | 8680 | 4331 |
| 511 | 20250307 | 111700 | 1100269390 | 8740 | 8760 | 8760 | 8740 | 210 |
| 512 | 20250307 | 111600 | 1098433280 | 8760 | 8760 | 8760 | 8760 | 828 |
| 513 | 20250307 | 111500 | 1091180000 | 8760 | 8730 | 8760 | 8730 | 55 |
| 514 | 20250307 | 111400 | 1090698730 | 8730 | 8730 | 8730 | 8730 | 56 |
| 515 | 20250307 | 111300 | 1090209850 | 8740 | 8740 | 8740 | 8740 | 104 |
| 516 | 20250307 | 111200 | 1089300890 | 8740 | 8740 | 8740 | 8740 | 2 |
| 517 | 20250307 | 111100 | 1089283410 | 8740 | 8730 | 8740 | 8720 | 718 |
| 518 | 20250307 | 111000 | 1083021930 | 8740 | 8740 | 8740 | 8720 | 582 |
| 519 | 20250307 | 110900 | 1077940440 | 8740 | 8750 | 8760 | 8740 | 638 |
| 520 | 20250307 | 110800 | 1072360030 | 8760 | 8770 | 8770 | 8750 | 628 |
| 521 | 20250307 | 110700 | 1066861750 | 8760 | 8780 | 8780 | 8760 | 1134 |
| 522 | 20250307 | 110600 | 1056920320 | 8800 | 8800 | 8800 | 8800 | 16 |
| 523 | 20250307 | 110500 | 1056779520 | 8800 | 8780 | 8800 | 8780 | 318 |
| 524 | 20250307 | 110400 | 1053987460 | 8780 | 8800 | 8800 | 8780 | 437 |
| 525 | 20250307 | 110300 | 1050150360 | 8800 | 8780 | 8800 | 8780 | 122 |
| 526 | 20250307 | 110200 | 1049078860 | 8800 | 8830 | 8830 | 8780 | 1242 |
| 527 | 20250307 | 110100 | 1038148160 | 8830 | 8840 | 8840 | 8810 | 278 |
| 528 | 20250307 | 110000 | 1035698930 | 8820 | 8840 | 8840 | 8820 | 308 |
| 529 | 20250307 | 105900 | 1032980030 | 8880 | 8880 | 8880 | 8820 | 594 |
| 530 | 20250307 | 105800 | 1027723990 | 8830 | 8840 | 8840 | 8830 | 12 |
| 531 | 20250307 | 105700 | 1027618020 | 8870 | 8870 | 8870 | 8800 | 336 |
| 532 | 20250307 | 105600 | 1024656730 | 8830 | 8850 | 8850 | 8830 | 554 |
| 533 | 20250307 | 105500 | 1019763890 | 8880 | 8880 | 8880 | 8880 | 11 |
| 534 | 20250307 | 105400 | 1019666210 | 8860 | 8830 | 8860 | 8830 | 242 |
| 535 | 20250307 | 105300 | 1017522120 | 8830 | 8820 | 8880 | 8820 | 1287 |
| 536 | 20250307 | 105200 | 1006156670 | 8820 | 8810 | 8830 | 8810 | 120 |
| 537 | 20250307 | 105100 | 1005098600 | 8810 | 8830 | 8830 | 8810 | 1681 |
| 538 | 20250307 | 105000 | 990282480 | 8840 | 8880 | 8880 | 8820 | 2669 |
| 539 | 20250307 | 104900 | 966653820 | 8900 | 8900 | 8900 | 8900 | 1 |
| 540 | 20250307 | 104800 | 966644920 | 8920 | 8920 | 8920 | 8880 | 1079 |
| 541 | 20250307 | 104700 | 957060240 | 8880 | 8880 | 8900 | 8880 | 12 |
| 542 | 20250307 | 104600 | 956953640 | 8900 | 8880 | 8900 | 8880 | 231 |
| 543 | 20250307 | 104500 | 954902300 | 8900 | 8930 | 8930 | 8900 | 1234 |
| 544 | 20250307 | 104400 | 943896050 | 8930 | 8930 | 8940 | 8930 | 8 |
| 545 | 20250307 | 104300 | 943824590 | 8940 | 8950 | 8950 | 8930 | 127 |
| 546 | 20250307 | 104200 | 942688590 | 8935 | 8950 | 8950 | 8935 | 220 |
| 547 | 20250307 | 104100 | 940719740 | 8950 | 8950 | 8950 | 8920 | 80 |
| 548 | 20250307 | 104000 | 940003800 | 8950 | 8920 | 8950 | 8920 | 180 |
| 549 | 20250307 | 103900 | 938396450 | 8920 | 8940 | 8960 | 8920 | 1264 |
| 550 | 20250307 | 103800 | 927085480 | 8940 | 8940 | 8950 | 8940 | 450 |
| 551 | 20250307 | 103700 | 923061650 | 8940 | 8850 | 8940 | 8850 | 3363 |
| 552 | 20250307 | 103600 | 893147170 | 8830 | 8830 | 8830 | 8820 | 201 |
| 553 | 20250307 | 103500 | 891373160 | 8840 | 8880 | 8890 | 8840 | 474 |
| 554 | 20250307 | 103400 | 887176950 | 8840 | 8880 | 8880 | 8840 | 4 |
| 555 | 20250307 | 103300 | 887141470 | 8840 | 8880 | 8880 | 8840 | 356 |
| 556 | 20250307 | 103200 | 883981070 | 8880 | 8880 | 8880 | 8880 | 253 |
| 557 | 20250307 | 103100 | 881734430 | 8880 | 8900 | 8900 | 8880 | 138 |
| 558 | 20250307 | 103000 | 880506990 | 8880 | 8880 | 8890 | 8880 | 619 |
| 559 | 20250307 | 102900 | 875008730 | 8880 | 8860 | 8880 | 8860 | 146 |
| 560 | 20250307 | 102800 | 873713170 | 8850 | 8840 | 8850 | 8840 | 396 |
| 561 | 20250307 | 102700 | 870208850 | 8830 | 8830 | 8830 | 8830 | 37 |
| 562 | 20250307 | 102600 | 869882140 | 8820 | 8820 | 8840 | 8820 | 212 |
| 563 | 20250307 | 102500 | 868012240 | 8820 | 8840 | 8840 | 8820 | 1061 |
| 564 | 20250307 | 102400 | 858652040 | 8840 | 8840 | 8840 | 8840 | 28 |
| 565 | 20250307 | 102300 | 858404520 | 8850 | 8830 | 8850 | 8830 | 77 |
| 566 | 20250307 | 102200 | 857723270 | 8850 | 8830 | 8850 | 8830 | 140 |
| 567 | 20250307 | 102100 | 856484930 | 8830 | 8860 | 8870 | 8820 | 978 |
| 568 | 20250307 | 102000 | 847843930 | 8860 | 8900 | 8900 | 8850 | 296 |
| 569 | 20250307 | 101900 | 845220650 | 8900 | 8900 | 8900 | 8900 | 6 |
| 570 | 20250307 | 101800 | 845167250 | 8900 | 8900 | 8900 | 8900 | 5 |
| 571 | 20250307 | 101700 | 845122750 | 8910 | 8910 | 8910 | 8910 | 127 |
| 572 | 20250307 | 101600 | 843991180 | 8890 | 8890 | 8890 | 8890 | 199 |
| 573 | 20250307 | 101500 | 842222070 | 8890 | 8890 | 8890 | 8890 | 6 |
| 574 | 20250307 | 101400 | 842168730 | 8890 | 8870 | 8900 | 8860 | 2851 |
| 575 | 20250307 | 101300 | 816836250 | 8880 | 8920 | 8920 | 8880 | 131 |
| 576 | 20250307 | 101200 | 815672410 | 8920 | 8920 | 8920 | 8880 | 166 |
| 577 | 20250307 | 101100 | 814198160 | 8920 | 8890 | 8920 | 8890 | 120 |
| 578 | 20250307 | 101000 | 813131300 | 8920 | 8870 | 8920 | 8870 | 182 |
| 579 | 20250307 | 100900 | 811516780 | 8870 | 8890 | 8910 | 8870 | 675 |
| 580 | 20250307 | 100800 | 805520450 | 8890 | 8920 | 8920 | 8880 | 2052 |
| 581 | 20250307 | 100700 | 787244880 | 8940 | 8950 | 8950 | 8940 | 102 |
| 582 | 20250307 | 100600 | 786331990 | 8950 | 8920 | 8950 | 8920 | 72 |
| 583 | 20250307 | 100500 | 785689690 | 8950 | 8950 | 8950 | 8910 | 51 |
| 584 | 20250307 | 100400 | 785233610 | 8950 | 8930 | 8950 | 8920 | 257 |
| 585 | 20250307 | 100300 | 782940520 | 8950 | 8950 | 8950 | 8930 | 356 |
| 586 | 20250307 | 100200 | 779754360 | 8950 | 8950 | 8950 | 8950 | 1120 |
| 587 | 20250307 | 100100 | 769730360 | 8950 | 8910 | 8950 | 8900 | 1383 |
| 588 | 20250307 | 100000 | 757394070 | 8890 | 8870 | 8890 | 8860 | 1153 |
| 589 | 20250307 | 095900 | 747153790 | 8900 | 8850 | 8900 | 8850 | 116 |
| 590 | 20250307 | 095800 | 746126760 | 8860 | 8830 | 8860 | 8830 | 592 |
| 591 | 20250307 | 095700 | 740895660 | 8860 | 8890 | 8890 | 8850 | 643 |
| 592 | 20250307 | 095600 | 735191270 | 8890 | 8900 | 8900 | 8890 | 39 |
| 593 | 20250307 | 095500 | 734844530 | 8900 | 8900 | 8900 | 8900 | 17 |
| 594 | 20250307 | 095400 | 734693230 | 8910 | 8910 | 8920 | 8910 | 2546 |
| 595 | 20250307 | 095300 | 712008360 | 8890 | 8920 | 8920 | 8890 | 360 |
| 596 | 20250307 | 095200 | 708805220 | 8920 | 8920 | 8920 | 8920 | 40 |
| 597 | 20250307 | 095100 | 708448420 | 8940 | 8920 | 8940 | 8880 | 1052 |
| 598 | 20250307 | 095000 | 699083280 | 8940 | 8940 | 8940 | 8940 | 144 |
| 599 | 20250307 | 094900 | 697795920 | 8940 | 8900 | 8940 | 8900 | 1467 |
| 600 | 20250307 | 094800 | 684732230 | 8900 | 8920 | 8920 | 8900 | 87 |
| 601 | 20250307 | 094700 | 683957790 | 8920 | 8900 | 8920 | 8900 | 201 |
| 602 | 20250307 | 094600 | 682167750 | 8930 | 8850 | 8930 | 8850 | 1400 |
| 603 | 20250307 | 094500 | 669713570 | 8860 | 8860 | 8860 | 8860 | 122 |
| 604 | 20250307 | 094400 | 668632650 | 8890 | 8890 | 8900 | 8820 | 889 |
| 605 | 20250307 | 094300 | 660761010 | 8890 | 8850 | 8890 | 8850 | 650 |
| 606 | 20250307 | 094200 | 654987910 | 8880 | 8880 | 8880 | 8880 | 1 |
| 607 | 20250307 | 094100 | 654979030 | 8840 | 8840 | 8840 | 8840 | 31 |
| 608 | 20250307 | 094000 | 654704990 | 8880 | 8820 | 8880 | 8810 | 1190 |
| 609 | 20250307 | 093900 | 644147520 | 8870 | 8860 | 8870 | 8860 | 500 |
| 610 | 20250307 | 093800 | 639713020 | 8870 | 8790 | 8870 | 8770 | 770 |
| 611 | 20250307 | 093700 | 632935230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 612 | 20250307 | 093600 | 632935230 | 8780 | 8810 | 8810 | 8780 | 2451 |
| 613 | 20250307 | 093500 | 611359290 | 8810 | 8840 | 8840 | 8810 | 677 |
| 614 | 20250307 | 093400 | 605392470 | 8820 | 8820 | 8820 | 8820 | 9 |
| 615 | 20250307 | 093300 | 605313090 | 8860 | 8810 | 8860 | 8810 | 229 |
| 616 | 20250307 | 093200 | 603284800 | 8800 | 8800 | 8850 | 8800 | 671 |
| 617 | 20250307 | 093100 | 597359060 | 8790 | 8780 | 8880 | 8780 | 1945 |
| 618 | 20250307 | 093000 | 580175740 | 8770 | 8830 | 8830 | 8770 | 1433 |
| 619 | 20250307 | 092900 | 567567240 | 8880 | 8790 | 8920 | 8780 | 1580 |
| 620 | 20250307 | 092800 | 553663580 | 8790 | 8810 | 8810 | 8750 | 3596 |
| 621 | 20250307 | 092700 | 522102510 | 8860 | 8810 | 8860 | 8810 | 121 |
| 622 | 20250307 | 092600 | 521033150 | 8810 | 8850 | 8850 | 8810 | 642 |
| 623 | 20250307 | 092500 | 515358300 | 8870 | 8870 | 8870 | 8850 | 325 |
| 624 | 20250307 | 092400 | 512478940 | 8870 | 8920 | 8930 | 8860 | 1027 |
| 625 | 20250307 | 092300 | 503352490 | 8920 | 8900 | 8920 | 8900 | 1858 |
| 626 | 20250307 | 092200 | 486798650 | 8890 | 8890 | 8900 | 8890 | 1212 |
| 627 | 20250307 | 092100 | 476022970 | 8890 | 8880 | 8890 | 8850 | 461 |
| 628 | 20250307 | 092000 | 471936720 | 8880 | 8870 | 8880 | 8870 | 485 |
| 629 | 20250307 | 091900 | 467633970 | 8870 | 8810 | 8870 | 8810 | 187 |
| 630 | 20250307 | 091800 | 465984280 | 8800 | 8830 | 8860 | 8800 | 820 |
| 631 | 20250307 | 091700 | 458740260 | 8860 | 8840 | 8870 | 8830 | 1657 |
| 632 | 20250307 | 091600 | 444059390 | 8870 | 8780 | 8900 | 8750 | 867 |
| 633 | 20250307 | 091500 | 436374780 | 8780 | 8800 | 8800 | 8740 | 988 |
| 634 | 20250307 | 091400 | 427713950 | 8810 | 8850 | 8850 | 8800 | 1417 |
| 635 | 20250307 | 091300 | 415177590 | 8860 | 8860 | 8920 | 8860 | 754 |
| 636 | 20250307 | 091200 | 408485370 | 8930 | 8930 | 8960 | 8900 | 666 |
| 637 | 20250307 | 091100 | 402540780 | 8930 | 8800 | 8930 | 8780 | 2240 |
| 638 | 20250307 | 091000 | 382645500 | 8780 | 8710 | 8780 | 8700 | 3275 |
| 639 | 20250307 | 090900 | 354084980 | 8710 | 8800 | 8800 | 8700 | 7530 |
| 640 | 20250307 | 090800 | 288199690 | 8800 | 8830 | 8830 | 8800 | 1804 |
| 641 | 20250307 | 090700 | 272314160 | 8820 | 8850 | 8870 | 8810 | 2226 |
| 642 | 20250307 | 090600 | 252664210 | 8850 | 8860 | 8860 | 8790 | 510 |
| 643 | 20250307 | 090500 | 248160400 | 8860 | 8930 | 8930 | 8800 | 7470 |
| 644 | 20250307 | 090400 | 182183310 | 8940 | 8920 | 8940 | 8900 | 1268 |
| 645 | 20250307 | 090300 | 170880750 | 8930 | 8890 | 8980 | 8860 | 2375 |
| 646 | 20250307 | 090200 | 149772030 | 9000 | 8880 | 9040 | 8880 | 5762 |
| 647 | 20250307 | 090100 | 98145910 | 8820 | 8850 | 8880 | 8760 | 3666 |
| 648 | 20250307 | 090000 | 65824740 | 8830 | 8970 | 8980 | 8800 | 6656 |