33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 3 | 20231011 | 193000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231011 | 192900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231011 | 192800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231011 | 192700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231011 | 192600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231011 | 192500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231011 | 192400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231011 | 192300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231011 | 192200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231011 | 192100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231011 | 192000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231011 | 191900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231011 | 191800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231011 | 191700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231011 | 191600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231011 | 191500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231011 | 191400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231011 | 191300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231011 | 191200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231011 | 191100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231011 | 191000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231011 | 190900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231011 | 190800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231011 | 190700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231011 | 190600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231011 | 190500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231011 | 190400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231011 | 190300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231011 | 190200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231011 | 190100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 33 | 20231011 | 190000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231011 | 185900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231011 | 185800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231011 | 185700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231011 | 185600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231011 | 185500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231011 | 185400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231011 | 185300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231011 | 185200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231011 | 185100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231011 | 185000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231011 | 184900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231011 | 184800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231011 | 184700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231011 | 184600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231011 | 184500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231011 | 184400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231011 | 184300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231011 | 184200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231011 | 184100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231011 | 184000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231011 | 183900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231011 | 183800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231011 | 183700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231011 | 183600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231011 | 183500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231011 | 183400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231011 | 183300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231011 | 183200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231011 | 183100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 63 | 20231011 | 183000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231011 | 182900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231011 | 182800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231011 | 182700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231011 | 182600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231011 | 182500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231011 | 182400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231011 | 182300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231011 | 182200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231011 | 182100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231011 | 182000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231011 | 181900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231011 | 181800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231011 | 181700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231011 | 181600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231011 | 181500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231011 | 181400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231011 | 181300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231011 | 181200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231011 | 181100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231011 | 181000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231011 | 180900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231011 | 180800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231011 | 180700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231011 | 180600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231011 | 180500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231011 | 180400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231011 | 180300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231011 | 180200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231011 | 180100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 93 | 20231011 | 180000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231011 | 175900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231011 | 175800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231011 | 175700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231011 | 175600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231011 | 175500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231011 | 175400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231011 | 175300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231011 | 175200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231011 | 175100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231011 | 175000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231011 | 174900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231011 | 174800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231011 | 174700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231011 | 174600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231011 | 174500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231011 | 174400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231011 | 174300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231011 | 174200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231011 | 174100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231011 | 174000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231011 | 173900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231011 | 173800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231011 | 173700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231011 | 173600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231011 | 173500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231011 | 173400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231011 | 173300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231011 | 173200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231011 | 173100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 123 | 20231011 | 173000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231011 | 172900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231011 | 172800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231011 | 172700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231011 | 172600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231011 | 172500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231011 | 172400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231011 | 172300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231011 | 172200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231011 | 172100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231011 | 172000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231011 | 171900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231011 | 171800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231011 | 171700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231011 | 171600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231011 | 171500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231011 | 171400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231011 | 171300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231011 | 171200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231011 | 171100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231011 | 171000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231011 | 170900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231011 | 170800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231011 | 170700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231011 | 170600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231011 | 170500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231011 | 170400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231011 | 170300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231011 | 170200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231011 | 170100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 153 | 20231011 | 170000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231011 | 165900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231011 | 165800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231011 | 165700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231011 | 165600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231011 | 165500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231011 | 165400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231011 | 165300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231011 | 165200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231011 | 165100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231011 | 165000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231011 | 164900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231011 | 164800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231011 | 164700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231011 | 164600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231011 | 164500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231011 | 164400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231011 | 164300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231011 | 164200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231011 | 164100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231011 | 164000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231011 | 163900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231011 | 163800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231011 | 163700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231011 | 163600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231011 | 163500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231011 | 163400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231011 | 163300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231011 | 163200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231011 | 163100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 183 | 20231011 | 163000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231011 | 162900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231011 | 162800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231011 | 162700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231011 | 162600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231011 | 162500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231011 | 162400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231011 | 162300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231011 | 162200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231011 | 162100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231011 | 162000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231011 | 161900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231011 | 161800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231011 | 161700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231011 | 161600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231011 | 161500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231011 | 161400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231011 | 161300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231011 | 161200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231011 | 161100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231011 | 161000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231011 | 160900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231011 | 160800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231011 | 160700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231011 | 160600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231011 | 160500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231011 | 160400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231011 | 160300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231011 | 160200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231011 | 160100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 213 | 20231011 | 160000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231011 | 155900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231011 | 155800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231011 | 155700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231011 | 155600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231011 | 155500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231011 | 155400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231011 | 155300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231011 | 155200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231011 | 155100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231011 | 155000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231011 | 154900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231011 | 154800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231011 | 154700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231011 | 154600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231011 | 154500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231011 | 154400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231011 | 154300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231011 | 154200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231011 | 154100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231011 | 154000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231011 | 153900 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231011 | 153800 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231011 | 153700 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231011 | 153600 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231011 | 153500 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20231011 | 153400 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20231011 | 153300 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20231011 | 153200 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20231011 | 153100 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 243 | 20231011 | 153000 | 104703006610 | 5070 | 5070 | 5070 | 5070 | 196153 |
| 244 | 20231011 | 152900 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231011 | 152800 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231011 | 152700 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231011 | 152600 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231011 | 152500 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231011 | 152400 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231011 | 152300 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231011 | 152200 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231011 | 152100 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231011 | 152000 | 103708510900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231011 | 151900 | 103708510900 | 5020 | 5110 | 5120 | 5020 | 195367 |
| 255 | 20231011 | 151800 | 102717117500 | 5120 | 5040 | 5130 | 5030 | 266088 |
| 256 | 20231011 | 151700 | 101364432560 | 5050 | 5000 | 5050 | 4995 | 85199 |
| 257 | 20231011 | 151600 | 100937249385 | 5010 | 5000 | 5020 | 5000 | 47363 |
| 258 | 20231011 | 151500 | 100699976575 | 5010 | 4985 | 5010 | 4980 | 53128 |
| 259 | 20231011 | 151400 | 100434467155 | 4980 | 4970 | 4980 | 4965 | 29936 |
| 260 | 20231011 | 151300 | 100285564335 | 4970 | 4960 | 4980 | 4960 | 21314 |
| 261 | 20231011 | 151200 | 100179596910 | 4960 | 4970 | 4980 | 4955 | 41874 |
| 262 | 20231011 | 151100 | 99971558725 | 4975 | 5010 | 5010 | 4970 | 27381 |
| 263 | 20231011 | 151000 | 99835023890 | 5010 | 4985 | 5020 | 4975 | 86930 |
| 264 | 20231011 | 150900 | 99400545735 | 4985 | 4965 | 4985 | 4965 | 31176 |
| 265 | 20231011 | 150800 | 99245362150 | 4970 | 4965 | 4975 | 4960 | 19239 |
| 266 | 20231011 | 150700 | 99149744570 | 4965 | 4960 | 4965 | 4945 | 19576 |
| 267 | 20231011 | 150600 | 99052639325 | 4960 | 4945 | 4970 | 4935 | 29181 |
| 268 | 20231011 | 150500 | 98908206475 | 4945 | 4940 | 4945 | 4915 | 31656 |
| 269 | 20231011 | 150400 | 98752071375 | 4940 | 4935 | 4955 | 4930 | 37484 |
| 270 | 20231011 | 150300 | 98566800870 | 4935 | 4965 | 4980 | 4935 | 44620 |
| 271 | 20231011 | 150200 | 98345757360 | 4970 | 4975 | 4980 | 4960 | 21846 |
| 272 | 20231011 | 150100 | 98237205840 | 4970 | 4985 | 4985 | 4970 | 19255 |
| 273 | 20231011 | 150000 | 98141357445 | 4985 | 4990 | 4995 | 4975 | 24501 |
| 274 | 20231011 | 145900 | 98019182080 | 4990 | 4990 | 4995 | 4985 | 20712 |
| 275 | 20231011 | 145800 | 97915809880 | 4995 | 4970 | 4995 | 4965 | 22056 |
| 276 | 20231011 | 145700 | 97805882740 | 4970 | 4975 | 4980 | 4955 | 27100 |
| 277 | 20231011 | 145600 | 97671379085 | 4975 | 4975 | 4980 | 4970 | 13317 |
| 278 | 20231011 | 145500 | 97605164035 | 4970 | 4980 | 4985 | 4970 | 16605 |
| 279 | 20231011 | 145400 | 97522540035 | 4980 | 4980 | 5000 | 4975 | 21619 |
| 280 | 20231011 | 145300 | 97414698015 | 4980 | 4980 | 4985 | 4970 | 26075 |
| 281 | 20231011 | 145200 | 97284926720 | 4980 | 4995 | 5000 | 4975 | 28469 |
| 282 | 20231011 | 145100 | 97142983405 | 4990 | 5030 | 5030 | 4990 | 87427 |
| 283 | 20231011 | 145000 | 96704819120 | 5030 | 4960 | 5050 | 4955 | 167003 |
| 284 | 20231011 | 144900 | 95868416310 | 4960 | 4965 | 4970 | 4955 | 12752 |
| 285 | 20231011 | 144800 | 95805114645 | 4970 | 4965 | 4970 | 4955 | 24124 |
| 286 | 20231011 | 144700 | 95685359730 | 4965 | 4975 | 4985 | 4965 | 49443 |
| 287 | 20231011 | 144600 | 95439334610 | 4970 | 4930 | 4975 | 4930 | 51159 |
| 288 | 20231011 | 144500 | 95185791905 | 4930 | 4930 | 4940 | 4925 | 11142 |
| 289 | 20231011 | 144400 | 95130834270 | 4930 | 4935 | 4940 | 4925 | 12451 |
| 290 | 20231011 | 144300 | 95069447255 | 4935 | 4940 | 4940 | 4930 | 9755 |
| 291 | 20231011 | 144200 | 95021284895 | 4940 | 4930 | 4950 | 4925 | 8769 |
| 292 | 20231011 | 144100 | 94977990210 | 4930 | 4965 | 4965 | 4925 | 22650 |
| 293 | 20231011 | 144000 | 94866005705 | 4960 | 4955 | 4965 | 4955 | 41946 |
| 294 | 20231011 | 143900 | 94657987215 | 4955 | 4950 | 4955 | 4945 | 10279 |
| 295 | 20231011 | 143800 | 94607094605 | 4955 | 4960 | 4965 | 4940 | 35600 |
| 296 | 20231011 | 143700 | 94430663265 | 4960 | 4940 | 4960 | 4930 | 33012 |
| 297 | 20231011 | 143600 | 94267506715 | 4930 | 4930 | 4940 | 4915 | 11663 |
| 298 | 20231011 | 143500 | 94210056525 | 4930 | 4940 | 4945 | 4930 | 8619 |
| 299 | 20231011 | 143400 | 94167499795 | 4940 | 4930 | 4945 | 4930 | 7631 |
| 300 | 20231011 | 143300 | 94129805685 | 4930 | 4940 | 4945 | 4930 | 13843 |
| 301 | 20231011 | 143200 | 94061449080 | 4945 | 4950 | 4960 | 4930 | 36863 |
| 302 | 20231011 | 143100 | 93878897080 | 4955 | 4945 | 4960 | 4940 | 27342 |
| 303 | 20231011 | 143000 | 93743552010 | 4945 | 4915 | 4945 | 4915 | 12925 |
| 304 | 20231011 | 142900 | 93679782930 | 4920 | 4935 | 4935 | 4915 | 8316 |
| 305 | 20231011 | 142800 | 93638808130 | 4935 | 4915 | 4935 | 4915 | 10543 |
| 306 | 20231011 | 142700 | 93586869170 | 4915 | 4930 | 4935 | 4910 | 12754 |
| 307 | 20231011 | 142600 | 93524079400 | 4930 | 4935 | 4935 | 4915 | 10371 |
| 308 | 20231011 | 142500 | 93472966135 | 4935 | 4940 | 4940 | 4930 | 8203 |
| 309 | 20231011 | 142400 | 93432481430 | 4940 | 4945 | 4955 | 4925 | 29663 |
| 310 | 20231011 | 142300 | 93285780980 | 4945 | 4920 | 4955 | 4920 | 61112 |
| 311 | 20231011 | 142200 | 92983771825 | 4920 | 4925 | 4925 | 4915 | 9356 |
| 312 | 20231011 | 142100 | 92937745350 | 4925 | 4905 | 4925 | 4900 | 21537 |
| 313 | 20231011 | 142000 | 92831942760 | 4910 | 4905 | 4910 | 4905 | 4130 |
| 314 | 20231011 | 141900 | 92811672400 | 4905 | 4905 | 4910 | 4900 | 1693 |
| 315 | 20231011 | 141800 | 92803368985 | 4905 | 4910 | 4910 | 4900 | 5281 |
| 316 | 20231011 | 141700 | 92777464485 | 4910 | 4915 | 4915 | 4900 | 17965 |
| 317 | 20231011 | 141600 | 92689259200 | 4915 | 4910 | 4920 | 4900 | 9938 |
| 318 | 20231011 | 141500 | 92640434295 | 4910 | 4915 | 4920 | 4905 | 8488 |
| 319 | 20231011 | 141400 | 92598712395 | 4915 | 4900 | 4920 | 4895 | 16341 |
| 320 | 20231011 | 141300 | 92518489025 | 4905 | 4895 | 4905 | 4895 | 6070 |
| 321 | 20231011 | 141200 | 92488747760 | 4890 | 4890 | 4890 | 4885 | 962 |
| 322 | 20231011 | 141100 | 92484044690 | 4880 | 4870 | 4900 | 4870 | 7562 |
| 323 | 20231011 | 141000 | 92447027165 | 4890 | 4890 | 4895 | 4865 | 3983 |
| 324 | 20231011 | 140900 | 92427574050 | 4890 | 4860 | 4890 | 4860 | 6576 |
| 325 | 20231011 | 140800 | 92395539735 | 4855 | 4870 | 4870 | 4855 | 14757 |
| 326 | 20231011 | 140700 | 92323732955 | 4870 | 4880 | 4880 | 4870 | 13625 |
| 327 | 20231011 | 140600 | 92257336140 | 4880 | 4885 | 4885 | 4875 | 8266 |
| 328 | 20231011 | 140500 | 92217003455 | 4885 | 4875 | 4885 | 4875 | 2745 |
| 329 | 20231011 | 140400 | 92203611825 | 4875 | 4895 | 4900 | 4875 | 7858 |
| 330 | 20231011 | 140300 | 92165241130 | 4890 | 4900 | 4915 | 4890 | 15911 |
| 331 | 20231011 | 140200 | 92087156065 | 4905 | 4890 | 4910 | 4885 | 14080 |
| 332 | 20231011 | 140100 | 92018141700 | 4890 | 4920 | 4930 | 4880 | 61312 |
| 333 | 20231011 | 140000 | 91717047230 | 4925 | 4870 | 4925 | 4865 | 53255 |
| 334 | 20231011 | 135900 | 91455855430 | 4865 | 4850 | 4870 | 4850 | 12551 |
| 335 | 20231011 | 135800 | 91394895155 | 4850 | 4830 | 4850 | 4825 | 3730 |
| 336 | 20231011 | 135700 | 91376847270 | 4830 | 4830 | 4830 | 4820 | 13810 |
| 337 | 20231011 | 135600 | 91310215250 | 4830 | 4855 | 4855 | 4830 | 35422 |
| 338 | 20231011 | 135500 | 91138670930 | 4850 | 4855 | 4860 | 4850 | 9723 |
| 339 | 20231011 | 135400 | 91091476775 | 4855 | 4855 | 4860 | 4845 | 13902 |
| 340 | 20231011 | 135300 | 91023995525 | 4855 | 4850 | 4855 | 4840 | 11723 |
| 341 | 20231011 | 135200 | 90967140810 | 4845 | 4835 | 4845 | 4835 | 14194 |
| 342 | 20231011 | 135100 | 90898435320 | 4835 | 4855 | 4870 | 4835 | 37353 |
| 343 | 20231011 | 135000 | 90717090730 | 4860 | 4835 | 4865 | 4835 | 31780 |
| 344 | 20231011 | 134900 | 90563000215 | 4830 | 4805 | 4835 | 4805 | 13487 |
| 345 | 20231011 | 134800 | 90497975090 | 4805 | 4815 | 4815 | 4800 | 6955 |
| 346 | 20231011 | 134700 | 90464557005 | 4800 | 4815 | 4820 | 4800 | 9735 |
| 347 | 20231011 | 134600 | 90417734840 | 4815 | 4805 | 4820 | 4800 | 5355 |
| 348 | 20231011 | 134500 | 90391964875 | 4800 | 4790 | 4810 | 4785 | 12224 |
| 349 | 20231011 | 134400 | 90333324435 | 4785 | 4815 | 4815 | 4785 | 19407 |
| 350 | 20231011 | 134300 | 90240214705 | 4820 | 4825 | 4835 | 4820 | 27787 |
| 351 | 20231011 | 134200 | 90106042665 | 4825 | 4835 | 4835 | 4820 | 15360 |
| 352 | 20231011 | 134100 | 90031885565 | 4835 | 4810 | 4835 | 4810 | 20256 |
| 353 | 20231011 | 134000 | 89934177560 | 4815 | 4800 | 4820 | 4795 | 15761 |
| 354 | 20231011 | 133900 | 89858478885 | 4800 | 4780 | 4805 | 4780 | 36343 |
| 355 | 20231011 | 133800 | 89684343170 | 4780 | 4780 | 4790 | 4770 | 41042 |
| 356 | 20231011 | 133700 | 89488253685 | 4780 | 4785 | 4790 | 4770 | 28437 |
| 357 | 20231011 | 133600 | 89352471370 | 4785 | 4780 | 4795 | 4775 | 33287 |
| 358 | 20231011 | 133500 | 89193174480 | 4775 | 4820 | 4820 | 4770 | 84413 |
| 359 | 20231011 | 133400 | 88788554315 | 4815 | 4830 | 4845 | 4815 | 63741 |
| 360 | 20231011 | 133300 | 88480680870 | 4825 | 4860 | 4860 | 4825 | 57006 |
| 361 | 20231011 | 133200 | 88204648850 | 4860 | 4865 | 4870 | 4860 | 27730 |
| 362 | 20231011 | 133100 | 88069828280 | 4865 | 4880 | 4880 | 4865 | 20649 |
| 363 | 20231011 | 133000 | 87969293035 | 4880 | 4890 | 4890 | 4875 | 37700 |
| 364 | 20231011 | 132900 | 87785276680 | 4885 | 4885 | 4890 | 4880 | 6300 |
| 365 | 20231011 | 132800 | 87754507220 | 4880 | 4885 | 4890 | 4880 | 21429 |
| 366 | 20231011 | 132700 | 87649877875 | 4885 | 4885 | 4895 | 4880 | 9794 |
| 367 | 20231011 | 132600 | 87602033690 | 4885 | 4885 | 4890 | 4880 | 29302 |
| 368 | 20231011 | 132500 | 87458935310 | 4885 | 4885 | 4905 | 4885 | 8486 |
| 369 | 20231011 | 132400 | 87417446310 | 4890 | 4890 | 4910 | 4885 | 21964 |
| 370 | 20231011 | 132300 | 87310031860 | 4885 | 4890 | 4895 | 4885 | 13182 |
| 371 | 20231011 | 132200 | 87245584700 | 4890 | 4900 | 4905 | 4890 | 13510 |
| 372 | 20231011 | 132100 | 87179473385 | 4915 | 4905 | 4915 | 4885 | 31071 |
| 373 | 20231011 | 132000 | 87027375745 | 4905 | 4925 | 4925 | 4905 | 18639 |
| 374 | 20231011 | 131900 | 86935806065 | 4920 | 4930 | 4930 | 4920 | 13915 |
| 375 | 20231011 | 131800 | 86867307015 | 4930 | 4940 | 4945 | 4930 | 7281 |
| 376 | 20231011 | 131700 | 86831388345 | 4940 | 4945 | 4950 | 4935 | 12501 |
| 377 | 20231011 | 131600 | 86769621010 | 4950 | 4950 | 4955 | 4945 | 7427 |
| 378 | 20231011 | 131500 | 86732845170 | 4950 | 4945 | 4955 | 4945 | 7738 |
| 379 | 20231011 | 131400 | 86694553410 | 4950 | 4945 | 4955 | 4940 | 7448 |
| 380 | 20231011 | 131300 | 86657715465 | 4945 | 4930 | 4945 | 4930 | 5960 |
| 381 | 20231011 | 131200 | 86628287520 | 4930 | 4925 | 4935 | 4920 | 2279 |
| 382 | 20231011 | 131100 | 86617052770 | 4930 | 4915 | 4940 | 4915 | 9262 |
| 383 | 20231011 | 131000 | 86571442375 | 4920 | 4920 | 4920 | 4915 | 2441 |
| 384 | 20231011 | 130900 | 86559440380 | 4920 | 4915 | 4925 | 4910 | 5679 |
| 385 | 20231011 | 130800 | 86531497410 | 4915 | 4920 | 4920 | 4910 | 4108 |
| 386 | 20231011 | 130700 | 86511304595 | 4920 | 4915 | 4920 | 4910 | 9655 |
| 387 | 20231011 | 130600 | 86463860395 | 4915 | 4925 | 4925 | 4915 | 4625 |
| 388 | 20231011 | 130500 | 86441104015 | 4925 | 4930 | 4930 | 4910 | 10480 |
| 389 | 20231011 | 130400 | 86389537090 | 4925 | 4935 | 4935 | 4925 | 5190 |
| 390 | 20231011 | 130300 | 86363943720 | 4930 | 4935 | 4940 | 4930 | 1683 |
| 391 | 20231011 | 130200 | 86355642265 | 4935 | 4935 | 4940 | 4930 | 3955 |
| 392 | 20231011 | 130100 | 86336135765 | 4935 | 4935 | 4940 | 4930 | 3225 |
| 393 | 20231011 | 130000 | 86320228240 | 4940 | 4930 | 4940 | 4925 | 5573 |
| 394 | 20231011 | 125900 | 86292749300 | 4930 | 4930 | 4935 | 4925 | 6027 |
| 395 | 20231011 | 125800 | 86263042405 | 4930 | 4935 | 4940 | 4930 | 4339 |
| 396 | 20231011 | 125700 | 86241629500 | 4940 | 4940 | 4940 | 4930 | 7239 |
| 397 | 20231011 | 125600 | 86205935280 | 4940 | 4930 | 4940 | 4925 | 4765 |
| 398 | 20231011 | 125500 | 86182451750 | 4930 | 4945 | 4950 | 4930 | 21064 |
| 399 | 20231011 | 125400 | 86078410075 | 4950 | 4955 | 4960 | 4950 | 6231 |
| 400 | 20231011 | 125300 | 86047551195 | 4960 | 4960 | 4965 | 4955 | 2370 |
| 401 | 20231011 | 125200 | 86035797625 | 4960 | 4965 | 4970 | 4950 | 6395 |
| 402 | 20231011 | 125100 | 86004061060 | 4965 | 4975 | 4975 | 4955 | 8475 |
| 403 | 20231011 | 125000 | 85962004760 | 4975 | 4950 | 4975 | 4945 | 8965 |
| 404 | 20231011 | 124900 | 85917553545 | 4950 | 4940 | 4950 | 4940 | 2936 |
| 405 | 20231011 | 124800 | 85903038865 | 4940 | 4955 | 4955 | 4940 | 4849 |
| 406 | 20231011 | 124700 | 85879075405 | 4955 | 4945 | 4955 | 4925 | 11766 |
| 407 | 20231011 | 124600 | 85820998970 | 4950 | 4955 | 4960 | 4935 | 15975 |
| 408 | 20231011 | 124500 | 85741939995 | 4955 | 4975 | 4980 | 4950 | 12610 |
| 409 | 20231011 | 124400 | 85679369180 | 4980 | 4995 | 4995 | 4975 | 28497 |
| 410 | 20231011 | 124300 | 85537327830 | 4995 | 4965 | 5000 | 4960 | 66784 |
| 411 | 20231011 | 124200 | 85204226780 | 4965 | 4935 | 4965 | 4930 | 28679 |
| 412 | 20231011 | 124100 | 85062242815 | 4935 | 4930 | 4945 | 4930 | 10224 |
| 413 | 20231011 | 124000 | 85011780070 | 4930 | 4910 | 4930 | 4910 | 14097 |
| 414 | 20231011 | 123900 | 84942407285 | 4910 | 4895 | 4910 | 4890 | 7741 |
| 415 | 20231011 | 123800 | 84904451570 | 4890 | 4885 | 4900 | 4875 | 27637 |
| 416 | 20231011 | 123700 | 84769571315 | 4885 | 4900 | 4905 | 4885 | 22198 |
| 417 | 20231011 | 123600 | 84660999550 | 4905 | 4905 | 4910 | 4895 | 18751 |
| 418 | 20231011 | 123500 | 84569119510 | 4905 | 4910 | 4910 | 4900 | 10328 |
| 419 | 20231011 | 123400 | 84518458860 | 4910 | 4905 | 4915 | 4905 | 8376 |
| 420 | 20231011 | 123300 | 84477356400 | 4905 | 4915 | 4915 | 4905 | 13577 |
| 421 | 20231011 | 123200 | 84410703245 | 4915 | 4915 | 4920 | 4910 | 10484 |
| 422 | 20231011 | 123100 | 84359195285 | 4920 | 4915 | 4930 | 4915 | 10856 |
| 423 | 20231011 | 123000 | 84305786365 | 4915 | 4900 | 4915 | 4900 | 14143 |
| 424 | 20231011 | 122900 | 84236443380 | 4905 | 4905 | 4910 | 4900 | 21517 |
| 425 | 20231011 | 122800 | 84130942030 | 4905 | 4920 | 4920 | 4905 | 16543 |
| 426 | 20231011 | 122700 | 84049708935 | 4920 | 4925 | 4925 | 4910 | 12061 |
| 427 | 20231011 | 122600 | 83990426065 | 4925 | 4930 | 4935 | 4920 | 11831 |
| 428 | 20231011 | 122500 | 83932152660 | 4935 | 4940 | 4940 | 4925 | 13293 |
| 429 | 20231011 | 122400 | 83866596265 | 4935 | 4925 | 4940 | 4920 | 10581 |
| 430 | 20231011 | 122300 | 83814437565 | 4925 | 4905 | 4925 | 4900 | 14235 |
| 431 | 20231011 | 122200 | 83744526585 | 4905 | 4910 | 4920 | 4900 | 62602 |
| 432 | 20231011 | 122100 | 83437393795 | 4910 | 4930 | 4930 | 4910 | 27150 |
| 433 | 20231011 | 122000 | 83303864890 | 4930 | 4935 | 4935 | 4920 | 32914 |
| 434 | 20231011 | 121900 | 83141680540 | 4935 | 4955 | 4955 | 4935 | 30134 |
| 435 | 20231011 | 121800 | 82992763870 | 4955 | 4960 | 4965 | 4950 | 8409 |
| 436 | 20231011 | 121700 | 82951086855 | 4960 | 4960 | 4965 | 4945 | 7740 |
| 437 | 20231011 | 121600 | 82912727665 | 4950 | 4970 | 4970 | 4925 | 40953 |
| 438 | 20231011 | 121500 | 82709992275 | 4970 | 4975 | 4985 | 4965 | 8058 |
| 439 | 20231011 | 121400 | 82669921545 | 4975 | 4975 | 4985 | 4975 | 5643 |
| 440 | 20231011 | 121300 | 82641830250 | 4975 | 4975 | 4980 | 4970 | 2152 |
| 441 | 20231011 | 121200 | 82631125050 | 4975 | 4985 | 4985 | 4970 | 7377 |
| 442 | 20231011 | 121100 | 82594421715 | 4985 | 4985 | 4990 | 4980 | 22767 |
| 443 | 20231011 | 121000 | 82480971225 | 4980 | 4970 | 4985 | 4965 | 15796 |
| 444 | 20231011 | 120900 | 82402380515 | 4970 | 4965 | 4970 | 4960 | 5216 |
| 445 | 20231011 | 120800 | 82376476785 | 4965 | 4960 | 4970 | 4960 | 9356 |
| 446 | 20231011 | 120700 | 82330027415 | 4960 | 4975 | 4975 | 4960 | 7659 |
| 447 | 20231011 | 120600 | 82291995895 | 4970 | 4980 | 4990 | 4960 | 17093 |
| 448 | 20231011 | 120500 | 82206822230 | 4985 | 4945 | 4990 | 4940 | 21021 |
| 449 | 20231011 | 120400 | 82102552450 | 4945 | 4960 | 4965 | 4935 | 23654 |
| 450 | 20231011 | 120300 | 81985546235 | 4965 | 4985 | 4985 | 4950 | 26948 |
| 451 | 20231011 | 120200 | 81851708820 | 4980 | 4980 | 4995 | 4975 | 13603 |
| 452 | 20231011 | 120100 | 81783887665 | 4990 | 4930 | 4990 | 4930 | 30104 |
| 453 | 20231011 | 120000 | 81634730470 | 4930 | 5000 | 5000 | 4925 | 96722 |
| 454 | 20231011 | 115900 | 81154545420 | 4995 | 5010 | 5010 | 4995 | 9780 |
| 455 | 20231011 | 115800 | 81105684560 | 5010 | 5000 | 5010 | 4995 | 7043 |
| 456 | 20231011 | 115700 | 81070462100 | 5000 | 5000 | 5010 | 4995 | 11734 |
| 457 | 20231011 | 115600 | 81011798270 | 5010 | 5020 | 5020 | 5000 | 3932 |
| 458 | 20231011 | 115500 | 80992105430 | 5000 | 5010 | 5020 | 5000 | 4094 |
| 459 | 20231011 | 115400 | 80971601290 | 5000 | 5000 | 5020 | 5000 | 5705 |
| 460 | 20231011 | 115300 | 80943044190 | 5000 | 5010 | 5020 | 5000 | 15938 |
| 461 | 20231011 | 115200 | 80863279210 | 5010 | 5020 | 5020 | 5010 | 4220 |
| 462 | 20231011 | 115100 | 80842108720 | 5020 | 5000 | 5030 | 5000 | 10962 |
| 463 | 20231011 | 115000 | 80787181700 | 5000 | 5020 | 5020 | 5000 | 10608 |
| 464 | 20231011 | 114900 | 80734075650 | 5020 | 5030 | 5030 | 5010 | 12519 |
| 465 | 20231011 | 114800 | 80671149930 | 5030 | 5000 | 5030 | 5000 | 8230 |
| 466 | 20231011 | 114700 | 80629916640 | 5010 | 5000 | 5020 | 5000 | 7285 |
| 467 | 20231011 | 114600 | 80593403640 | 5000 | 5010 | 5020 | 5000 | 6539 |
| 468 | 20231011 | 114500 | 80560683160 | 5010 | 5000 | 5010 | 5000 | 5773 |
| 469 | 20231011 | 114400 | 80531767800 | 5000 | 4995 | 5020 | 4995 | 2816 |
| 470 | 20231011 | 114300 | 80517681520 | 4995 | 5010 | 5020 | 4995 | 25415 |
| 471 | 20231011 | 114200 | 80390526980 | 5020 | 5020 | 5020 | 5010 | 4622 |
| 472 | 20231011 | 114100 | 80367367320 | 5020 | 5040 | 5040 | 5000 | 3210 |
| 473 | 20231011 | 114000 | 80351243120 | 5040 | 4990 | 5040 | 4990 | 26798 |
| 474 | 20231011 | 113900 | 80217136215 | 4990 | 5010 | 5020 | 4990 | 9286 |
| 475 | 20231011 | 113800 | 80170704130 | 5010 | 5000 | 5010 | 4990 | 23400 |
| 476 | 20231011 | 113700 | 80053820380 | 5000 | 5020 | 5030 | 4995 | 18950 |
| 477 | 20231011 | 113600 | 79958948320 | 5020 | 5030 | 5040 | 5020 | 12331 |
| 478 | 20231011 | 113500 | 79896923770 | 5030 | 5040 | 5050 | 5020 | 21199 |
| 479 | 20231011 | 113400 | 79790252210 | 5050 | 5040 | 5060 | 5030 | 48701 |
| 480 | 20231011 | 113300 | 79544448480 | 5040 | 5020 | 5050 | 5020 | 27041 |
| 481 | 20231011 | 113200 | 79408234360 | 5030 | 4995 | 5030 | 4995 | 14379 |
| 482 | 20231011 | 113100 | 79336136775 | 5000 | 5010 | 5030 | 4995 | 18034 |
| 483 | 20231011 | 113000 | 79245909445 | 5010 | 5040 | 5040 | 5010 | 29783 |
| 484 | 20231011 | 112900 | 79096285915 | 5040 | 5020 | 5050 | 5020 | 15388 |
| 485 | 20231011 | 112800 | 79018801405 | 5030 | 5010 | 5050 | 5010 | 33597 |
| 486 | 20231011 | 112700 | 78849667025 | 5010 | 4995 | 5030 | 4985 | 26682 |
| 487 | 20231011 | 112600 | 78716148985 | 4990 | 4995 | 4995 | 4985 | 15118 |
| 488 | 20231011 | 112500 | 78640742410 | 4995 | 5000 | 5000 | 4990 | 19712 |
| 489 | 20231011 | 112400 | 78542318955 | 5000 | 4995 | 5010 | 4985 | 16277 |
| 490 | 20231011 | 112300 | 78461026175 | 4985 | 4990 | 4995 | 4970 | 82639 |
| 491 | 20231011 | 112200 | 78049388310 | 4990 | 5010 | 5010 | 4990 | 27153 |
| 492 | 20231011 | 112100 | 77913692320 | 5010 | 5000 | 5020 | 5000 | 18997 |
| 493 | 20231011 | 112000 | 77818619000 | 5000 | 4990 | 5020 | 4985 | 27921 |
| 494 | 20231011 | 111900 | 77679090790 | 4990 | 5010 | 5030 | 4985 | 69084 |
| 495 | 20231011 | 111800 | 77333998490 | 5020 | 5030 | 5040 | 5000 | 20008 |
| 496 | 20231011 | 111700 | 77233518600 | 5030 | 5000 | 5030 | 4995 | 41738 |
| 497 | 20231011 | 111600 | 77024576990 | 5000 | 5040 | 5040 | 5000 | 58651 |
| 498 | 20231011 | 111500 | 76730410220 | 5040 | 5050 | 5060 | 5030 | 15051 |
| 499 | 20231011 | 111400 | 76654568690 | 5060 | 5040 | 5080 | 5030 | 44089 |
| 500 | 20231011 | 111300 | 76431522850 | 5050 | 5010 | 5050 | 5010 | 33600 |
| 501 | 20231011 | 111200 | 76262258440 | 5010 | 5040 | 5050 | 5000 | 36686 |
| 502 | 20231011 | 111100 | 76077929160 | 5040 | 5050 | 5060 | 5000 | 91583 |
| 503 | 20231011 | 111000 | 75617940000 | 5050 | 5100 | 5100 | 5020 | 117910 |
| 504 | 20231011 | 110900 | 75023591350 | 5090 | 5060 | 5100 | 5050 | 51494 |
| 505 | 20231011 | 110800 | 74762228560 | 5070 | 5090 | 5120 | 5050 | 152678 |
| 506 | 20231011 | 110700 | 73984336550 | 5070 | 5180 | 5190 | 5040 | 296277 |
| 507 | 20231011 | 110600 | 72475081140 | 5190 | 5100 | 5220 | 5080 | 617185 |
| 508 | 20231011 | 110500 | 69282537260 | 5100 | 5030 | 5130 | 5020 | 259001 |
| 509 | 20231011 | 110400 | 67964044030 | 5030 | 5020 | 5040 | 5010 | 25434 |
| 510 | 20231011 | 110300 | 67836104750 | 5010 | 5020 | 5030 | 5010 | 18518 |
| 511 | 20231011 | 110200 | 67743135360 | 5020 | 5020 | 5030 | 5000 | 28555 |
| 512 | 20231011 | 110100 | 67599911000 | 5030 | 4990 | 5040 | 4985 | 31754 |
| 513 | 20231011 | 110000 | 67440711885 | 4995 | 4980 | 4995 | 4975 | 23192 |
| 514 | 20231011 | 105900 | 67325250410 | 4980 | 4985 | 4995 | 4980 | 19155 |
| 515 | 20231011 | 105800 | 67229813590 | 4990 | 4990 | 5010 | 4980 | 23515 |
| 516 | 20231011 | 105700 | 67112501165 | 4990 | 5010 | 5010 | 4985 | 25752 |
| 517 | 20231011 | 105600 | 66983879595 | 5010 | 5020 | 5020 | 4995 | 17869 |
| 518 | 20231011 | 105500 | 66894471025 | 5010 | 5000 | 5020 | 5000 | 11794 |
| 519 | 20231011 | 105400 | 66835417435 | 4995 | 5000 | 5010 | 4985 | 35220 |
| 520 | 20231011 | 105300 | 66659543930 | 5000 | 5010 | 5030 | 5000 | 42939 |
| 521 | 20231011 | 105200 | 66444172770 | 5010 | 4995 | 5010 | 4985 | 26335 |
| 522 | 20231011 | 105100 | 66312679740 | 4995 | 4965 | 4995 | 4965 | 37482 |
| 523 | 20231011 | 105000 | 66126164710 | 4970 | 5030 | 5040 | 4955 | 108868 |
| 524 | 20231011 | 104900 | 65583032260 | 5010 | 5040 | 5070 | 5000 | 101068 |
| 525 | 20231011 | 104800 | 65074225960 | 5050 | 5100 | 5130 | 5020 | 239247 |
| 526 | 20231011 | 104700 | 63859836610 | 5120 | 5060 | 5150 | 5040 | 328960 |
| 527 | 20231011 | 104600 | 62178482800 | 5100 | 4940 | 5100 | 4940 | 166384 |
| 528 | 20231011 | 104500 | 61340276990 | 4945 | 4920 | 4945 | 4920 | 14771 |
| 529 | 20231011 | 104400 | 61267409400 | 4930 | 4915 | 4930 | 4915 | 16182 |
| 530 | 20231011 | 104300 | 61187796700 | 4915 | 4935 | 4935 | 4910 | 17769 |
| 531 | 20231011 | 104200 | 61100332845 | 4935 | 4910 | 4940 | 4910 | 16082 |
| 532 | 20231011 | 104100 | 61021132600 | 4910 | 4955 | 4965 | 4900 | 87296 |
| 533 | 20231011 | 104000 | 60590936160 | 4960 | 4970 | 4975 | 4960 | 15756 |
| 534 | 20231011 | 103900 | 60512692785 | 4975 | 4990 | 4995 | 4970 | 25256 |
| 535 | 20231011 | 103800 | 60386860975 | 4990 | 5020 | 5020 | 4990 | 15360 |
| 536 | 20231011 | 103700 | 60310054300 | 5000 | 4980 | 5020 | 4960 | 25351 |
| 537 | 20231011 | 103600 | 60183678760 | 4965 | 4985 | 4995 | 4960 | 14872 |
| 538 | 20231011 | 103500 | 60109721330 | 4995 | 5010 | 5010 | 4990 | 10570 |
| 539 | 20231011 | 103400 | 60056900540 | 5000 | 5020 | 5030 | 4990 | 33556 |
| 540 | 20231011 | 103300 | 59888613900 | 5010 | 4975 | 5020 | 4965 | 20867 |
| 541 | 20231011 | 103200 | 59784521545 | 4975 | 4955 | 4980 | 4950 | 13638 |
| 542 | 20231011 | 103100 | 59716867605 | 4960 | 4980 | 4980 | 4945 | 46777 |
| 543 | 20231011 | 103000 | 59484704705 | 4985 | 4995 | 4995 | 4975 | 30511 |
| 544 | 20231011 | 102900 | 59332600535 | 4995 | 4995 | 5000 | 4970 | 37160 |
| 545 | 20231011 | 102800 | 59147355875 | 4995 | 5020 | 5040 | 4995 | 38902 |
| 546 | 20231011 | 102700 | 58952200730 | 5050 | 5030 | 5060 | 5020 | 65259 |
| 547 | 20231011 | 102600 | 58623487120 | 5020 | 5030 | 5040 | 5020 | 28386 |
| 548 | 20231011 | 102500 | 58480804020 | 5030 | 5020 | 5070 | 5020 | 69644 |
| 549 | 20231011 | 102400 | 58129250820 | 5030 | 5000 | 5050 | 5000 | 65841 |
| 550 | 20231011 | 102300 | 57798278490 | 5010 | 5060 | 5080 | 4985 | 140464 |
| 551 | 20231011 | 102200 | 57090836520 | 5060 | 4945 | 5080 | 4945 | 188933 |
| 552 | 20231011 | 102100 | 56142128865 | 4950 | 4940 | 4955 | 4935 | 21260 |
| 553 | 20231011 | 102000 | 56037008270 | 4940 | 4950 | 4970 | 4935 | 79518 |
| 554 | 20231011 | 101900 | 55643154865 | 4955 | 4920 | 4955 | 4915 | 48562 |
| 555 | 20231011 | 101800 | 55403516260 | 4920 | 4895 | 4940 | 4890 | 26741 |
| 556 | 20231011 | 101700 | 55272178035 | 4900 | 4905 | 4910 | 4890 | 8456 |
| 557 | 20231011 | 101600 | 55230754885 | 4910 | 4895 | 4910 | 4885 | 13960 |
| 558 | 20231011 | 101500 | 55162459365 | 4895 | 4900 | 4910 | 4890 | 17324 |
| 559 | 20231011 | 101400 | 55077624620 | 4905 | 4885 | 4905 | 4880 | 34771 |
| 560 | 20231011 | 101300 | 54907489485 | 4885 | 4860 | 4905 | 4855 | 57971 |
| 561 | 20231011 | 101200 | 54624990205 | 4860 | 4900 | 4905 | 4860 | 60296 |
| 562 | 20231011 | 101100 | 54330622505 | 4905 | 4920 | 4920 | 4900 | 15370 |
| 563 | 20231011 | 101000 | 54255124980 | 4920 | 4945 | 4950 | 4915 | 32873 |
| 564 | 20231011 | 100900 | 54092963550 | 4945 | 4940 | 4955 | 4930 | 42105 |
| 565 | 20231011 | 100800 | 53884806605 | 4940 | 4900 | 4945 | 4900 | 32626 |
| 566 | 20231011 | 100700 | 53723900620 | 4900 | 4950 | 4950 | 4890 | 55346 |
| 567 | 20231011 | 100600 | 53451639440 | 4950 | 4880 | 4950 | 4880 | 63843 |
| 568 | 20231011 | 100500 | 53137914490 | 4895 | 4890 | 4895 | 4865 | 91211 |
| 569 | 20231011 | 100400 | 52693040375 | 4885 | 4920 | 4920 | 4880 | 95901 |
| 570 | 20231011 | 100300 | 52223696830 | 4920 | 4920 | 4930 | 4900 | 118473 |
| 571 | 20231011 | 100200 | 51641613285 | 4925 | 4950 | 4960 | 4925 | 33930 |
| 572 | 20231011 | 100100 | 51473996810 | 4950 | 4970 | 4970 | 4925 | 100723 |
| 573 | 20231011 | 100000 | 50976564260 | 4980 | 4985 | 4985 | 4960 | 52558 |
| 574 | 20231011 | 095900 | 50715252625 | 4985 | 4950 | 4990 | 4945 | 51591 |
| 575 | 20231011 | 095800 | 50458597675 | 4950 | 4990 | 4990 | 4935 | 156847 |
| 576 | 20231011 | 095700 | 49681021460 | 4990 | 5050 | 5060 | 4985 | 95419 |
| 577 | 20231011 | 095600 | 49203172855 | 5060 | 5000 | 5060 | 5000 | 136517 |
| 578 | 20231011 | 095500 | 48516642955 | 5010 | 4965 | 5010 | 4960 | 104834 |
| 579 | 20231011 | 095400 | 47994072105 | 4970 | 4995 | 5000 | 4965 | 163139 |
| 580 | 20231011 | 095300 | 47181724655 | 4995 | 5020 | 5020 | 4980 | 154902 |
| 581 | 20231011 | 095200 | 46407346085 | 5020 | 5030 | 5040 | 4990 | 161619 |
| 582 | 20231011 | 095100 | 45598067750 | 5030 | 5070 | 5100 | 5000 | 225892 |
| 583 | 20231011 | 095000 | 44459453260 | 5070 | 5160 | 5160 | 5050 | 214484 |
| 584 | 20231011 | 094900 | 43366959580 | 5150 | 5080 | 5200 | 5070 | 630223 |
| 585 | 20231011 | 094800 | 40121239330 | 5090 | 5100 | 5110 | 5050 | 199972 |
| 586 | 20231011 | 094700 | 39106248920 | 5110 | 4990 | 5110 | 4985 | 364770 |
| 587 | 20231011 | 094600 | 37260757105 | 4990 | 4965 | 5070 | 4945 | 297373 |
| 588 | 20231011 | 094500 | 35775560670 | 4965 | 4880 | 4970 | 4880 | 214885 |
| 589 | 20231011 | 094400 | 34715580115 | 4880 | 5080 | 5160 | 4855 | 696774 |
| 590 | 20231011 | 094300 | 31237629190 | 5090 | 5060 | 5150 | 5050 | 737325 |
| 591 | 20231011 | 094200 | 27469985560 | 5050 | 4855 | 5080 | 4840 | 700719 |
| 592 | 20231011 | 094100 | 23987931650 | 4855 | 4775 | 4870 | 4770 | 104862 |
| 593 | 20231011 | 094000 | 23482117545 | 4775 | 4755 | 4780 | 4740 | 18455 |
| 594 | 20231011 | 093900 | 23394315490 | 4755 | 4755 | 4760 | 4725 | 25311 |
| 595 | 20231011 | 093800 | 23274310035 | 4755 | 4790 | 4790 | 4750 | 31652 |
| 596 | 20231011 | 093700 | 23123462245 | 4780 | 4760 | 4800 | 4755 | 58965 |
| 597 | 20231011 | 093600 | 22841586955 | 4765 | 4755 | 4775 | 4750 | 40662 |
| 598 | 20231011 | 093500 | 22647841530 | 4760 | 4735 | 4760 | 4735 | 45760 |
| 599 | 20231011 | 093400 | 22430621880 | 4740 | 4690 | 4755 | 4690 | 38833 |
| 600 | 20231011 | 093300 | 22246935910 | 4690 | 4720 | 4720 | 4680 | 20360 |
| 601 | 20231011 | 093200 | 22151295475 | 4720 | 4700 | 4725 | 4695 | 12309 |
| 602 | 20231011 | 093100 | 22093311480 | 4700 | 4715 | 4720 | 4675 | 34065 |
| 603 | 20231011 | 093000 | 21933249790 | 4720 | 4670 | 4730 | 4670 | 65521 |
| 604 | 20231011 | 092900 | 21625497050 | 4665 | 4650 | 4675 | 4635 | 37002 |
| 605 | 20231011 | 092800 | 21453432995 | 4645 | 4660 | 4665 | 4640 | 31016 |
| 606 | 20231011 | 092700 | 21309084450 | 4660 | 4635 | 4680 | 4625 | 54262 |
| 607 | 20231011 | 092600 | 21057011980 | 4640 | 4695 | 4695 | 4635 | 104859 |
| 608 | 20231011 | 092500 | 20569112805 | 4695 | 4690 | 4720 | 4680 | 50519 |
| 609 | 20231011 | 092400 | 20331915370 | 4690 | 4655 | 4695 | 4655 | 77973 |
| 610 | 20231011 | 092300 | 19966906575 | 4665 | 4770 | 4775 | 4640 | 181072 |
| 611 | 20231011 | 092200 | 19116055625 | 4770 | 4750 | 4775 | 4730 | 72815 |
| 612 | 20231011 | 092100 | 18770096470 | 4750 | 4755 | 4755 | 4720 | 101236 |
| 613 | 20231011 | 092000 | 18290842025 | 4755 | 4770 | 4775 | 4725 | 129185 |
| 614 | 20231011 | 091900 | 17677042480 | 4775 | 4835 | 4840 | 4745 | 221740 |
| 615 | 20231011 | 091800 | 16614231155 | 4835 | 4865 | 4930 | 4790 | 341658 |
| 616 | 20231011 | 091700 | 14955778135 | 4870 | 4970 | 4970 | 4830 | 426967 |
| 617 | 20231011 | 091600 | 12862419345 | 5010 | 5010 | 5010 | 5010 | 0 |
| 618 | 20231011 | 091500 | 12862419345 | 5010 | 4805 | 5020 | 4800 | 289165 |
| 619 | 20231011 | 091400 | 11434296650 | 4805 | 4675 | 4935 | 4670 | 575591 |
| 620 | 20231011 | 091300 | 8651502585 | 4665 | 4675 | 4725 | 4665 | 107144 |
| 621 | 20231011 | 091200 | 8148480090 | 4680 | 4690 | 4745 | 4640 | 123506 |
| 622 | 20231011 | 091100 | 7569088320 | 4690 | 4600 | 4690 | 4570 | 129788 |
| 623 | 20231011 | 091000 | 6969187010 | 4600 | 4625 | 4645 | 4600 | 86247 |
| 624 | 20231011 | 090900 | 6571004200 | 4625 | 4655 | 4665 | 4620 | 69049 |
| 625 | 20231011 | 090800 | 6250297275 | 4650 | 4615 | 4650 | 4610 | 62192 |
| 626 | 20231011 | 090700 | 5962198155 | 4610 | 4590 | 4655 | 4585 | 88076 |
| 627 | 20231011 | 090600 | 5554876425 | 4590 | 4630 | 4650 | 4575 | 127895 |
| 628 | 20231011 | 090500 | 4966729690 | 4635 | 4595 | 4665 | 4580 | 163727 |
| 629 | 20231011 | 090400 | 4207737815 | 4595 | 4575 | 4630 | 4565 | 148151 |
| 630 | 20231011 | 090300 | 3527757030 | 4570 | 4505 | 4580 | 4500 | 108813 |
| 631 | 20231011 | 090200 | 3034250460 | 4515 | 4485 | 4515 | 4475 | 127441 |
| 632 | 20231011 | 090100 | 2461805720 | 4505 | 4485 | 4545 | 4455 | 134207 |
| 633 | 20231011 | 090000 | 1859945325 | 4500 | 4565 | 4580 | 4470 | 396192 |