32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 3 | 20240603 | 194300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240603 | 194200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240603 | 194100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240603 | 194000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240603 | 193900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240603 | 193800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240603 | 193700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240603 | 193600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240603 | 193500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240603 | 193400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240603 | 193300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240603 | 193200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240603 | 193100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240603 | 193000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240603 | 192900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240603 | 192800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240603 | 192700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240603 | 192600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240603 | 192500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240603 | 192400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240603 | 192300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240603 | 192200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240603 | 192100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240603 | 192000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240603 | 191900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240603 | 191800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240603 | 191700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240603 | 191600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240603 | 191500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240603 | 191400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 33 | 20240603 | 191300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240603 | 191200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240603 | 191100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240603 | 191000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240603 | 190900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240603 | 190800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240603 | 190700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240603 | 190600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240603 | 190500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240603 | 190400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240603 | 190300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240603 | 190200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240603 | 190100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240603 | 190000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240603 | 185900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240603 | 185800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240603 | 185700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240603 | 185600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240603 | 185500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240603 | 185400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240603 | 185300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240603 | 185200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240603 | 185100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240603 | 185000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240603 | 184900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240603 | 184800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240603 | 184700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240603 | 184600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240603 | 184500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240603 | 184400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 63 | 20240603 | 184300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240603 | 184200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240603 | 184100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240603 | 184000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240603 | 183900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240603 | 183800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240603 | 183700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240603 | 183600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240603 | 183500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240603 | 183400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240603 | 183300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240603 | 183200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240603 | 183100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240603 | 183000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240603 | 182900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240603 | 182800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240603 | 182700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240603 | 182600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240603 | 182500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240603 | 182400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240603 | 182300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240603 | 182200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240603 | 182100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240603 | 182000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240603 | 181900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240603 | 181800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240603 | 181700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240603 | 181600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240603 | 181500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240603 | 181400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 93 | 20240603 | 181300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240603 | 181200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240603 | 181100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240603 | 181000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240603 | 180900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240603 | 180800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240603 | 180700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240603 | 180600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240603 | 180500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240603 | 180400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240603 | 180300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240603 | 180200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240603 | 180100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240603 | 180000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240603 | 175900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240603 | 175800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240603 | 175700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240603 | 175600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240603 | 175500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240603 | 175400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240603 | 175300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240603 | 175200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240603 | 175100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240603 | 175000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240603 | 174900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240603 | 174800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240603 | 174700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240603 | 174600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240603 | 174500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240603 | 174400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 123 | 20240603 | 174300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240603 | 174200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240603 | 174100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240603 | 174000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240603 | 173900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240603 | 173800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240603 | 173700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240603 | 173600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240603 | 173500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240603 | 173400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240603 | 173300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240603 | 173200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240603 | 173100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240603 | 173000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240603 | 172900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240603 | 172800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240603 | 172700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240603 | 172600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240603 | 172500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240603 | 172400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240603 | 172300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240603 | 172200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240603 | 172100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240603 | 172000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240603 | 171900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240603 | 171800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240603 | 171700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240603 | 171600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240603 | 171500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240603 | 171400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 153 | 20240603 | 171300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240603 | 171200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240603 | 171100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240603 | 171000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240603 | 170900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240603 | 170800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240603 | 170700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240603 | 170600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240603 | 170500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240603 | 170400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240603 | 170300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240603 | 170200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240603 | 170100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240603 | 170000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240603 | 165900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240603 | 165800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240603 | 165700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240603 | 165600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240603 | 165500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240603 | 165400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240603 | 165300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240603 | 165200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240603 | 165100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240603 | 165000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240603 | 164900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240603 | 164800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240603 | 164700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240603 | 164600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240603 | 164500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240603 | 164400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 183 | 20240603 | 164300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240603 | 164200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240603 | 164100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240603 | 164000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240603 | 163900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240603 | 163800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240603 | 163700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240603 | 163600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240603 | 163500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240603 | 163400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240603 | 163300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240603 | 163200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240603 | 163100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240603 | 163000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240603 | 162900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240603 | 162800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240603 | 162700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240603 | 162600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240603 | 162500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240603 | 162400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240603 | 162300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240603 | 162200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240603 | 162100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240603 | 162000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240603 | 161900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240603 | 161800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240603 | 161700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240603 | 161600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240603 | 161500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240603 | 161400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 213 | 20240603 | 161300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240603 | 161200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240603 | 161100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240603 | 161000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240603 | 160900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240603 | 160800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240603 | 160700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240603 | 160600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240603 | 160500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240603 | 160400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240603 | 160300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240603 | 160200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240603 | 160100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240603 | 160000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240603 | 155900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240603 | 155800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240603 | 155700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240603 | 155600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240603 | 155500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240603 | 155400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240603 | 155300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240603 | 155200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240603 | 155100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240603 | 155000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240603 | 154900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240603 | 154800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240603 | 154700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240603 | 154600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240603 | 154500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240603 | 154400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 243 | 20240603 | 154300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240603 | 154200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240603 | 154100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240603 | 154000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240603 | 153900 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240603 | 153800 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240603 | 153700 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240603 | 153600 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240603 | 153500 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240603 | 153400 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240603 | 153300 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240603 | 153200 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240603 | 153100 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240603 | 153000 | 25992031330 | 4900 | 4900 | 4900 | 4900 | 36858 |
| 257 | 20240603 | 152900 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20240603 | 152800 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20240603 | 152700 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20240603 | 152600 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20240603 | 152500 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20240603 | 152400 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20240603 | 152300 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20240603 | 152200 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20240603 | 152100 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240603 | 152000 | 25811427130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240603 | 151900 | 25811427130 | 4910 | 4900 | 4910 | 4895 | 31994 |
| 268 | 20240603 | 151800 | 25654506925 | 4895 | 4895 | 4900 | 4895 | 5093 |
| 269 | 20240603 | 151700 | 25629576035 | 4895 | 4900 | 4900 | 4890 | 11743 |
| 270 | 20240603 | 151600 | 25572090740 | 4900 | 4895 | 4905 | 4895 | 10214 |
| 271 | 20240603 | 151500 | 25522067240 | 4885 | 4900 | 4900 | 4885 | 15498 |
| 272 | 20240603 | 151400 | 25446258230 | 4895 | 4905 | 4905 | 4890 | 16146 |
| 273 | 20240603 | 151300 | 25367196710 | 4900 | 4900 | 4910 | 4900 | 6951 |
| 274 | 20240603 | 151200 | 25333112280 | 4910 | 4900 | 4910 | 4900 | 4642 |
| 275 | 20240603 | 151100 | 25310349685 | 4900 | 4905 | 4910 | 4900 | 6371 |
| 276 | 20240603 | 151000 | 25279101150 | 4905 | 4905 | 4910 | 4905 | 11691 |
| 277 | 20240603 | 150900 | 25221725555 | 4900 | 4915 | 4915 | 4895 | 31373 |
| 278 | 20240603 | 150800 | 25067819180 | 4915 | 4920 | 4920 | 4915 | 4958 |
| 279 | 20240603 | 150700 | 25043434940 | 4920 | 4920 | 4920 | 4915 | 6872 |
| 280 | 20240603 | 150600 | 25009630870 | 4910 | 4915 | 4920 | 4910 | 9654 |
| 281 | 20240603 | 150500 | 24962173340 | 4910 | 4905 | 4915 | 4905 | 8464 |
| 282 | 20240603 | 150400 | 24920605465 | 4910 | 4910 | 4910 | 4905 | 2449 |
| 283 | 20240603 | 150300 | 24908580930 | 4905 | 4910 | 4915 | 4905 | 7721 |
| 284 | 20240603 | 150200 | 24870670745 | 4910 | 4920 | 4920 | 4910 | 4565 |
| 285 | 20240603 | 150100 | 24848245745 | 4915 | 4905 | 4920 | 4905 | 15400 |
| 286 | 20240603 | 150000 | 24772540405 | 4905 | 4910 | 4910 | 4900 | 8259 |
| 287 | 20240603 | 145900 | 24732061445 | 4900 | 4905 | 4910 | 4895 | 11597 |
| 288 | 20240603 | 145800 | 24675216140 | 4905 | 4905 | 4910 | 4900 | 5300 |
| 289 | 20240603 | 145700 | 24649220445 | 4905 | 4905 | 4910 | 4900 | 10923 |
| 290 | 20240603 | 145600 | 24595678090 | 4905 | 4910 | 4910 | 4900 | 7319 |
| 291 | 20240603 | 145500 | 24559762480 | 4910 | 4895 | 4910 | 4895 | 7630 |
| 292 | 20240603 | 145400 | 24522340195 | 4895 | 4915 | 4915 | 4895 | 9405 |
| 293 | 20240603 | 145300 | 24476209625 | 4910 | 4905 | 4915 | 4905 | 15058 |
| 294 | 20240603 | 145200 | 24402284560 | 4905 | 4915 | 4920 | 4905 | 6975 |
| 295 | 20240603 | 145100 | 24368024665 | 4920 | 4920 | 4930 | 4915 | 31502 |
| 296 | 20240603 | 145000 | 24212964280 | 4920 | 4905 | 4925 | 4900 | 18111 |
| 297 | 20240603 | 144900 | 24124045180 | 4900 | 4915 | 4925 | 4900 | 9672 |
| 298 | 20240603 | 144800 | 24076500365 | 4920 | 4910 | 4930 | 4910 | 31761 |
| 299 | 20240603 | 144700 | 23920275955 | 4910 | 4895 | 4915 | 4885 | 33624 |
| 300 | 20240603 | 144600 | 23755530685 | 4895 | 4895 | 4900 | 4890 | 7276 |
| 301 | 20240603 | 144500 | 23719926660 | 4895 | 4875 | 4895 | 4875 | 13001 |
| 302 | 20240603 | 144400 | 23656482685 | 4875 | 4870 | 4875 | 4865 | 17253 |
| 303 | 20240603 | 144300 | 23572460245 | 4870 | 4875 | 4880 | 4865 | 11094 |
| 304 | 20240603 | 144200 | 23518427605 | 4875 | 4890 | 4890 | 4875 | 10306 |
| 305 | 20240603 | 144100 | 23468147175 | 4885 | 4895 | 4895 | 4885 | 2204 |
| 306 | 20240603 | 144000 | 23457375165 | 4895 | 4890 | 4895 | 4885 | 7663 |
| 307 | 20240603 | 143900 | 23419920220 | 4895 | 4895 | 4900 | 4890 | 2891 |
| 308 | 20240603 | 143800 | 23405769620 | 4900 | 4895 | 4905 | 4895 | 12785 |
| 309 | 20240603 | 143700 | 23343128035 | 4895 | 4890 | 4900 | 4890 | 4044 |
| 310 | 20240603 | 143600 | 23323333615 | 4890 | 4880 | 4895 | 4875 | 16059 |
| 311 | 20240603 | 143500 | 23244876005 | 4885 | 4890 | 4890 | 4880 | 9753 |
| 312 | 20240603 | 143400 | 23197228670 | 4890 | 4895 | 4895 | 4880 | 13700 |
| 313 | 20240603 | 143300 | 23130288285 | 4890 | 4895 | 4900 | 4890 | 7935 |
| 314 | 20240603 | 143200 | 23091461215 | 4895 | 4890 | 4895 | 4885 | 5247 |
| 315 | 20240603 | 143100 | 23065795970 | 4895 | 4900 | 4905 | 4890 | 7544 |
| 316 | 20240603 | 143000 | 23028872300 | 4900 | 4880 | 4910 | 4880 | 17050 |
| 317 | 20240603 | 142900 | 22945329225 | 4880 | 4890 | 4890 | 4880 | 6290 |
| 318 | 20240603 | 142800 | 22914595930 | 4885 | 4880 | 4890 | 4875 | 10551 |
| 319 | 20240603 | 142700 | 22863081555 | 4885 | 4880 | 4885 | 4875 | 8545 |
| 320 | 20240603 | 142600 | 22821381605 | 4875 | 4875 | 4885 | 4870 | 10472 |
| 321 | 20240603 | 142500 | 22770314875 | 4875 | 4885 | 4885 | 4875 | 15249 |
| 322 | 20240603 | 142400 | 22695875405 | 4880 | 4860 | 4885 | 4860 | 12063 |
| 323 | 20240603 | 142300 | 22637127800 | 4860 | 4885 | 4890 | 4855 | 56964 |
| 324 | 20240603 | 142200 | 22359688095 | 4885 | 4880 | 4890 | 4875 | 20689 |
| 325 | 20240603 | 142100 | 22258621380 | 4880 | 4885 | 4890 | 4875 | 17037 |
| 326 | 20240603 | 142000 | 22175408645 | 4885 | 4910 | 4910 | 4880 | 31788 |
| 327 | 20240603 | 141900 | 22019914120 | 4910 | 4920 | 4920 | 4905 | 12613 |
| 328 | 20240603 | 141800 | 21957940550 | 4920 | 4910 | 4925 | 4900 | 46293 |
| 329 | 20240603 | 141700 | 21730460885 | 4905 | 4885 | 4915 | 4880 | 32507 |
| 330 | 20240603 | 141600 | 21571265280 | 4880 | 4880 | 4895 | 4865 | 45412 |
| 331 | 20240603 | 141500 | 21349682905 | 4880 | 4890 | 4900 | 4875 | 61921 |
| 332 | 20240603 | 141400 | 21047322235 | 4900 | 4890 | 4915 | 4885 | 29631 |
| 333 | 20240603 | 141300 | 20902105050 | 4885 | 4915 | 4920 | 4865 | 114205 |
| 334 | 20240603 | 141200 | 20344038635 | 4920 | 4915 | 4925 | 4905 | 41839 |
| 335 | 20240603 | 141100 | 20138491615 | 4915 | 4945 | 4945 | 4890 | 87209 |
| 336 | 20240603 | 141000 | 19710248480 | 4945 | 4980 | 4985 | 4915 | 90558 |
| 337 | 20240603 | 140900 | 19261908000 | 4980 | 4920 | 4980 | 4910 | 138706 |
| 338 | 20240603 | 140800 | 18573636580 | 4920 | 4935 | 4970 | 4905 | 177900 |
| 339 | 20240603 | 140700 | 17694942640 | 4940 | 4985 | 5040 | 4930 | 277454 |
| 340 | 20240603 | 140600 | 16311004675 | 4990 | 5120 | 5180 | 4980 | 584543 |
| 341 | 20240603 | 140500 | 13349076230 | 5120 | 4940 | 5150 | 4900 | 725083 |
| 342 | 20240603 | 140400 | 9685462130 | 4945 | 4940 | 4960 | 4880 | 240759 |
| 343 | 20240603 | 140300 | 8499126545 | 4940 | 4840 | 4950 | 4840 | 248716 |
| 344 | 20240603 | 140200 | 7280335730 | 4840 | 4830 | 4840 | 4830 | 823 |
| 345 | 20240603 | 140100 | 7276353485 | 4835 | 4830 | 4835 | 4830 | 3500 |
| 346 | 20240603 | 140000 | 7259433485 | 4835 | 4835 | 4835 | 4835 | 1358 |
| 347 | 20240603 | 135900 | 7252867555 | 4840 | 4840 | 4840 | 4840 | 1794 |
| 348 | 20240603 | 135800 | 7244184595 | 4840 | 4840 | 4840 | 4835 | 203 |
| 349 | 20240603 | 135700 | 7243202585 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20240603 | 135600 | 7243202585 | 4840 | 4845 | 4850 | 4840 | 1829 |
| 351 | 20240603 | 135500 | 7234344015 | 4845 | 4845 | 4845 | 4845 | 1126 |
| 352 | 20240603 | 135400 | 7228888545 | 4845 | 4845 | 4860 | 4845 | 6288 |
| 353 | 20240603 | 135300 | 7198383270 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20240603 | 135200 | 7198383270 | 4845 | 4830 | 4845 | 4830 | 4513 |
| 355 | 20240603 | 135100 | 7176545080 | 4830 | 4830 | 4830 | 4825 | 988 |
| 356 | 20240603 | 135000 | 7171773045 | 4840 | 4840 | 4840 | 4830 | 16 |
| 357 | 20240603 | 134900 | 7171695705 | 4840 | 4835 | 4840 | 4830 | 2310 |
| 358 | 20240603 | 134800 | 7160534210 | 4840 | 4830 | 4840 | 4830 | 1199 |
| 359 | 20240603 | 134700 | 7154737815 | 4830 | 4830 | 4830 | 4825 | 1460 |
| 360 | 20240603 | 134600 | 7147690310 | 4830 | 4830 | 4830 | 4825 | 537 |
| 361 | 20240603 | 134500 | 7145099075 | 4825 | 4830 | 4830 | 4825 | 422 |
| 362 | 20240603 | 134400 | 7143061425 | 4830 | 4830 | 4830 | 4830 | 4 |
| 363 | 20240603 | 134300 | 7143042105 | 4830 | 4830 | 4830 | 4830 | 2 |
| 364 | 20240603 | 134200 | 7143032445 | 4830 | 4830 | 4830 | 4830 | 10 |
| 365 | 20240603 | 134100 | 7142984145 | 4830 | 4825 | 4830 | 4825 | 352 |
| 366 | 20240603 | 134000 | 7141285550 | 4825 | 4830 | 4830 | 4825 | 308 |
| 367 | 20240603 | 133900 | 7139799125 | 4830 | 4830 | 4830 | 4830 | 2029 |
| 368 | 20240603 | 133800 | 7129999055 | 4830 | 4830 | 4830 | 4830 | 3 |
| 369 | 20240603 | 133700 | 7129984565 | 4830 | 4830 | 4830 | 4830 | 496 |
| 370 | 20240603 | 133600 | 7127588885 | 4830 | 4830 | 4835 | 4830 | 674 |
| 371 | 20240603 | 133500 | 7124333325 | 4830 | 4835 | 4835 | 4830 | 100 |
| 372 | 20240603 | 133400 | 7123850145 | 4830 | 4835 | 4835 | 4830 | 200 |
| 373 | 20240603 | 133300 | 7122884100 | 4835 | 4835 | 4835 | 4835 | 2004 |
| 374 | 20240603 | 133200 | 7113194760 | 4835 | 4835 | 4835 | 4835 | 593 |
| 375 | 20240603 | 133100 | 7110327605 | 4840 | 4840 | 4840 | 4840 | 20 |
| 376 | 20240603 | 133000 | 7110230805 | 4840 | 4835 | 4840 | 4835 | 145 |
| 377 | 20240603 | 132900 | 7109529680 | 4840 | 4840 | 4840 | 4840 | 0 |
| 378 | 20240603 | 132800 | 7109529680 | 4840 | 4840 | 4840 | 4840 | 100 |
| 379 | 20240603 | 132700 | 7109045680 | 4840 | 4840 | 4840 | 4840 | 202 |
| 380 | 20240603 | 132600 | 7108068000 | 4840 | 4840 | 4840 | 4840 | 100 |
| 381 | 20240603 | 132500 | 7107584000 | 4830 | 4835 | 4835 | 4830 | 34 |
| 382 | 20240603 | 132400 | 7107419730 | 4835 | 4830 | 4835 | 4830 | 1402 |
| 383 | 20240603 | 132300 | 7100642920 | 4830 | 4830 | 4830 | 4825 | 1108 |
| 384 | 20240603 | 132200 | 7095291530 | 4830 | 4830 | 4830 | 4830 | 0 |
| 385 | 20240603 | 132100 | 7095291530 | 4830 | 4825 | 4830 | 4825 | 232 |
| 386 | 20240603 | 132000 | 7094170975 | 4825 | 4825 | 4825 | 4825 | 666 |
| 387 | 20240603 | 131900 | 7090957525 | 4825 | 4825 | 4825 | 4825 | 72 |
| 388 | 20240603 | 131800 | 7090610125 | 4825 | 4820 | 4825 | 4820 | 2950 |
| 389 | 20240603 | 131700 | 7076378625 | 4820 | 4820 | 4820 | 4820 | 1 |
| 390 | 20240603 | 131600 | 7076373805 | 4815 | 4820 | 4820 | 4815 | 2666 |
| 391 | 20240603 | 131500 | 7063529390 | 4820 | 4825 | 4825 | 4820 | 997 |
| 392 | 20240603 | 131400 | 7058723845 | 4820 | 4820 | 4820 | 4820 | 541 |
| 393 | 20240603 | 131300 | 7056116225 | 4815 | 4820 | 4820 | 4815 | 486 |
| 394 | 20240603 | 131200 | 7053776030 | 4815 | 4825 | 4825 | 4815 | 1946 |
| 395 | 20240603 | 131100 | 7044392585 | 4825 | 4830 | 4830 | 4825 | 2017 |
| 396 | 20240603 | 131000 | 7034655420 | 4825 | 4820 | 4825 | 4820 | 3060 |
| 397 | 20240603 | 130900 | 7019899335 | 4815 | 4815 | 4815 | 4815 | 450 |
| 398 | 20240603 | 130800 | 7017732585 | 4820 | 4820 | 4820 | 4820 | 1 |
| 399 | 20240603 | 130700 | 7017727765 | 4810 | 4810 | 4820 | 4810 | 497 |
| 400 | 20240603 | 130600 | 7015335005 | 4810 | 4810 | 4810 | 4810 | 266 |
| 401 | 20240603 | 130500 | 7014055545 | 4810 | 4820 | 4820 | 4810 | 6798 |
| 402 | 20240603 | 130400 | 6981341515 | 4820 | 4820 | 4820 | 4820 | 1021 |
| 403 | 20240603 | 130300 | 6976420295 | 4825 | 4825 | 4825 | 4820 | 3013 |
| 404 | 20240603 | 130200 | 6961896635 | 4820 | 4820 | 4825 | 4820 | 18 |
| 405 | 20240603 | 130100 | 6961809835 | 4820 | 4820 | 4820 | 4815 | 5382 |
| 406 | 20240603 | 130000 | 6935893720 | 4820 | 4825 | 4825 | 4820 | 1379 |
| 407 | 20240603 | 125900 | 6929246675 | 4825 | 4825 | 4825 | 4820 | 3963 |
| 408 | 20240603 | 125800 | 6910130300 | 4820 | 4825 | 4825 | 4820 | 1420 |
| 409 | 20240603 | 125700 | 6903284800 | 4820 | 4815 | 4820 | 4815 | 1669 |
| 410 | 20240603 | 125600 | 6895241725 | 4815 | 4815 | 4820 | 4815 | 3156 |
| 411 | 20240603 | 125500 | 6880045530 | 4820 | 4825 | 4825 | 4820 | 2358 |
| 412 | 20240603 | 125400 | 6868679965 | 4825 | 4820 | 4825 | 4820 | 1888 |
| 413 | 20240603 | 125300 | 6859579570 | 4820 | 4820 | 4825 | 4820 | 9650 |
| 414 | 20240603 | 125200 | 6813066560 | 4820 | 4835 | 4835 | 4820 | 531 |
| 415 | 20240603 | 125100 | 6810505090 | 4830 | 4825 | 4830 | 4825 | 2224 |
| 416 | 20240603 | 125000 | 6799769270 | 4825 | 4830 | 4830 | 4825 | 897 |
| 417 | 20240603 | 124900 | 6795440790 | 4825 | 4825 | 4830 | 4820 | 1876 |
| 418 | 20240603 | 124800 | 6786389235 | 4825 | 4830 | 4830 | 4825 | 3 |
| 419 | 20240603 | 124700 | 6786374755 | 4830 | 4830 | 4830 | 4830 | 330 |
| 420 | 20240603 | 124600 | 6784780855 | 4830 | 4830 | 4830 | 4830 | 0 |
| 421 | 20240603 | 124500 | 6784780855 | 4830 | 4830 | 4830 | 4825 | 5370 |
| 422 | 20240603 | 124400 | 6758869245 | 4835 | 4830 | 4835 | 4830 | 146 |
| 423 | 20240603 | 124300 | 6758164015 | 4830 | 4830 | 4830 | 4825 | 457 |
| 424 | 20240603 | 124200 | 6755956830 | 4830 | 4835 | 4835 | 4830 | 1125 |
| 425 | 20240603 | 124100 | 6750522370 | 4835 | 4835 | 4840 | 4830 | 2831 |
| 426 | 20240603 | 124000 | 6736838295 | 4830 | 4825 | 4835 | 4825 | 3964 |
| 427 | 20240603 | 123900 | 6717703180 | 4825 | 4840 | 4845 | 4825 | 18142 |
| 428 | 20240603 | 123800 | 6630038940 | 4845 | 4845 | 4845 | 4845 | 1 |
| 429 | 20240603 | 123700 | 6630034095 | 4840 | 4840 | 4840 | 4840 | 530 |
| 430 | 20240603 | 123600 | 6627468895 | 4840 | 4840 | 4840 | 4840 | 421 |
| 431 | 20240603 | 123500 | 6625431255 | 4845 | 4845 | 4845 | 4845 | 1052 |
| 432 | 20240603 | 123400 | 6620334315 | 4855 | 4850 | 4855 | 4850 | 170 |
| 433 | 20240603 | 123300 | 6619509765 | 4850 | 4850 | 4850 | 4850 | 71 |
| 434 | 20240603 | 123200 | 6619165415 | 4845 | 4845 | 4845 | 4845 | 911 |
| 435 | 20240603 | 123100 | 6614751620 | 4850 | 4850 | 4850 | 4845 | 425 |
| 436 | 20240603 | 123000 | 6612692395 | 4845 | 4850 | 4850 | 4845 | 1868 |
| 437 | 20240603 | 122900 | 6603632900 | 4850 | 4850 | 4855 | 4850 | 3462 |
| 438 | 20240603 | 122800 | 6586835240 | 4845 | 4845 | 4845 | 4845 | 1 |
| 439 | 20240603 | 122700 | 6586830395 | 4845 | 4850 | 4850 | 4845 | 655 |
| 440 | 20240603 | 122600 | 6583656870 | 4855 | 4845 | 4855 | 4845 | 60 |
| 441 | 20240603 | 122500 | 6583365820 | 4845 | 4845 | 4845 | 4845 | 610 |
| 442 | 20240603 | 122400 | 6580410370 | 4845 | 4850 | 4850 | 4845 | 2763 |
| 443 | 20240603 | 122300 | 6567021190 | 4850 | 4850 | 4855 | 4850 | 211 |
| 444 | 20240603 | 122200 | 6565997740 | 4850 | 4850 | 4850 | 4850 | 180 |
| 445 | 20240603 | 122100 | 6565124740 | 4850 | 4845 | 4850 | 4845 | 667 |
| 446 | 20240603 | 122000 | 6561893110 | 4840 | 4850 | 4850 | 4840 | 640 |
| 447 | 20240603 | 121900 | 6558794290 | 4845 | 4860 | 4860 | 4845 | 10890 |
| 448 | 20240603 | 121800 | 6506001010 | 4860 | 4850 | 4860 | 4850 | 4101 |
| 449 | 20240603 | 121700 | 6486079000 | 4860 | 4855 | 4860 | 4855 | 1056 |
| 450 | 20240603 | 121600 | 6480952085 | 4860 | 4855 | 4860 | 4855 | 401 |
| 451 | 20240603 | 121500 | 6479005225 | 4855 | 4855 | 4860 | 4855 | 136 |
| 452 | 20240603 | 121400 | 6478344520 | 4855 | 4860 | 4865 | 4855 | 1668 |
| 453 | 20240603 | 121300 | 6470238490 | 4860 | 4860 | 4865 | 4860 | 6 |
| 454 | 20240603 | 121200 | 6470209310 | 4860 | 4870 | 4870 | 4860 | 1166 |
| 455 | 20240603 | 121100 | 6464537185 | 4865 | 4865 | 4865 | 4865 | 1475 |
| 456 | 20240603 | 121000 | 6457361310 | 4860 | 4860 | 4865 | 4860 | 106 |
| 457 | 20240603 | 120900 | 6456846145 | 4860 | 4860 | 4860 | 4860 | 1870 |
| 458 | 20240603 | 120800 | 6447757945 | 4860 | 4860 | 4860 | 4860 | 571 |
| 459 | 20240603 | 120700 | 6444982885 | 4860 | 4865 | 4865 | 4860 | 394 |
| 460 | 20240603 | 120600 | 6443067865 | 4865 | 4865 | 4865 | 4865 | 134 |
| 461 | 20240603 | 120500 | 6442415955 | 4865 | 4860 | 4865 | 4860 | 190 |
| 462 | 20240603 | 120400 | 6441491805 | 4860 | 4860 | 4860 | 4860 | 326 |
| 463 | 20240603 | 120300 | 6439907445 | 4850 | 4860 | 4865 | 4850 | 1701 |
| 464 | 20240603 | 120200 | 6431644910 | 4860 | 4860 | 4865 | 4860 | 314 |
| 465 | 20240603 | 120100 | 6430118365 | 4860 | 4860 | 4860 | 4850 | 1905 |
| 466 | 20240603 | 120000 | 6420860075 | 4860 | 4855 | 4860 | 4850 | 4409 |
| 467 | 20240603 | 115900 | 6399472220 | 4855 | 4860 | 4860 | 4855 | 6592 |
| 468 | 20240603 | 115800 | 6367449900 | 4860 | 4865 | 4865 | 4860 | 1538 |
| 469 | 20240603 | 115700 | 6359967680 | 4865 | 4870 | 4870 | 4865 | 230 |
| 470 | 20240603 | 115600 | 6358848630 | 4870 | 4875 | 4875 | 4870 | 6247 |
| 471 | 20240603 | 115500 | 6328425605 | 4875 | 4870 | 4875 | 4870 | 811 |
| 472 | 20240603 | 115400 | 6324472105 | 4875 | 4875 | 4875 | 4870 | 843 |
| 473 | 20240603 | 115300 | 6320362785 | 4870 | 4870 | 4875 | 4870 | 10532 |
| 474 | 20240603 | 115200 | 6269070890 | 4870 | 4870 | 4875 | 4870 | 9442 |
| 475 | 20240603 | 115100 | 6223088150 | 4870 | 4875 | 4875 | 4870 | 1983 |
| 476 | 20240603 | 115000 | 6213421780 | 4875 | 4870 | 4875 | 4870 | 2374 |
| 477 | 20240603 | 114900 | 6201860390 | 4870 | 4865 | 4870 | 4865 | 1682 |
| 478 | 20240603 | 114800 | 6193672550 | 4865 | 4870 | 4875 | 4865 | 4093 |
| 479 | 20240603 | 114700 | 6173744630 | 4870 | 4870 | 4870 | 4870 | 13342 |
| 480 | 20240603 | 114600 | 6108769090 | 4870 | 4870 | 4870 | 4865 | 268 |
| 481 | 20240603 | 114500 | 6107464340 | 4870 | 4860 | 4870 | 4860 | 6572 |
| 482 | 20240603 | 114400 | 6075504555 | 4855 | 4860 | 4860 | 4855 | 1191 |
| 483 | 20240603 | 114300 | 6069721580 | 4860 | 4865 | 4865 | 4860 | 1674 |
| 484 | 20240603 | 114200 | 6061584725 | 4865 | 4860 | 4865 | 4855 | 732 |
| 485 | 20240603 | 114100 | 6058027155 | 4860 | 4860 | 4860 | 4855 | 6201 |
| 486 | 20240603 | 114000 | 6027899945 | 4860 | 4860 | 4860 | 4860 | 44 |
| 487 | 20240603 | 113900 | 6027686105 | 4855 | 4855 | 4860 | 4855 | 507 |
| 488 | 20240603 | 113800 | 6025222370 | 4855 | 4855 | 4855 | 4855 | 3318 |
| 489 | 20240603 | 113700 | 6009113480 | 4855 | 4855 | 4855 | 4855 | 210 |
| 490 | 20240603 | 113600 | 6008093930 | 4855 | 4850 | 4855 | 4850 | 277 |
| 491 | 20240603 | 113500 | 6006750475 | 4855 | 4850 | 4855 | 4850 | 1671 |
| 492 | 20240603 | 113400 | 5998642735 | 4850 | 4855 | 4855 | 4850 | 35 |
| 493 | 20240603 | 113300 | 5998472980 | 4850 | 4850 | 4850 | 4850 | 7407 |
| 494 | 20240603 | 113200 | 5962549030 | 4850 | 4850 | 4855 | 4850 | 3711 |
| 495 | 20240603 | 113100 | 5944545680 | 4855 | 4855 | 4855 | 4855 | 19 |
| 496 | 20240603 | 113000 | 5944453435 | 4855 | 4850 | 4855 | 4850 | 133 |
| 497 | 20240603 | 112900 | 5943808230 | 4855 | 4860 | 4860 | 4855 | 1591 |
| 498 | 20240603 | 112800 | 5936082595 | 4860 | 4850 | 4860 | 4850 | 491 |
| 499 | 20240603 | 112700 | 5933698980 | 4850 | 4855 | 4855 | 4850 | 1621 |
| 500 | 20240603 | 112600 | 5925833905 | 4855 | 4855 | 4855 | 4855 | 150 |
| 501 | 20240603 | 112500 | 5925105655 | 4860 | 4855 | 4860 | 4850 | 1051 |
| 502 | 20240603 | 112400 | 5920001555 | 4855 | 4860 | 4860 | 4850 | 2357 |
| 503 | 20240603 | 112300 | 5908562695 | 4860 | 4865 | 4865 | 4860 | 2097 |
| 504 | 20240603 | 112200 | 5898370565 | 4865 | 4855 | 4865 | 4855 | 2385 |
| 505 | 20240603 | 112100 | 5886777620 | 4855 | 4855 | 4855 | 4850 | 2707 |
| 506 | 20240603 | 112000 | 5873636640 | 4855 | 4850 | 4855 | 4850 | 886 |
| 507 | 20240603 | 111900 | 5869337995 | 4855 | 4850 | 4855 | 4850 | 2204 |
| 508 | 20240603 | 111800 | 5858647425 | 4850 | 4850 | 4850 | 4845 | 1822 |
| 509 | 20240603 | 111700 | 5849810855 | 4845 | 4845 | 4850 | 4845 | 136 |
| 510 | 20240603 | 111600 | 5849151715 | 4845 | 4845 | 4845 | 4845 | 1176 |
| 511 | 20240603 | 111500 | 5843453995 | 4845 | 4845 | 4845 | 4845 | 115 |
| 512 | 20240603 | 111400 | 5842896820 | 4845 | 4850 | 4855 | 4845 | 9031 |
| 513 | 20240603 | 111300 | 5799064755 | 4845 | 4845 | 4855 | 4845 | 1353 |
| 514 | 20240603 | 111200 | 5792505455 | 4845 | 4850 | 4855 | 4845 | 1984 |
| 515 | 20240603 | 111100 | 5782884995 | 4850 | 4850 | 4855 | 4850 | 1124 |
| 516 | 20240603 | 111000 | 5777431530 | 4850 | 4850 | 4855 | 4850 | 5985 |
| 517 | 20240603 | 110900 | 5748404030 | 4850 | 4840 | 4850 | 4840 | 1904 |
| 518 | 20240603 | 110800 | 5739179410 | 4845 | 4835 | 4845 | 4830 | 3180 |
| 519 | 20240603 | 110700 | 5723815255 | 4835 | 4830 | 4840 | 4830 | 1164 |
| 520 | 20240603 | 110600 | 5718183295 | 4830 | 4835 | 4840 | 4830 | 1673 |
| 521 | 20240603 | 110500 | 5710096915 | 4835 | 4835 | 4845 | 4835 | 366 |
| 522 | 20240603 | 110400 | 5708326365 | 4835 | 4845 | 4845 | 4835 | 6992 |
| 523 | 20240603 | 110300 | 5674488065 | 4840 | 4845 | 4850 | 4840 | 3196 |
| 524 | 20240603 | 110200 | 5659006105 | 4835 | 4840 | 4845 | 4835 | 5275 |
| 525 | 20240603 | 110100 | 5633476490 | 4840 | 4840 | 4845 | 4840 | 636 |
| 526 | 20240603 | 110000 | 5630398220 | 4840 | 4840 | 4845 | 4835 | 1421 |
| 527 | 20240603 | 105900 | 5623524350 | 4840 | 4835 | 4840 | 4835 | 2062 |
| 528 | 20240603 | 105800 | 5613549655 | 4840 | 4845 | 4850 | 4835 | 10646 |
| 529 | 20240603 | 105700 | 5562002490 | 4850 | 4850 | 4850 | 4850 | 706 |
| 530 | 20240603 | 105600 | 5558578390 | 4850 | 4845 | 4850 | 4845 | 2111 |
| 531 | 20240603 | 105500 | 5548350020 | 4850 | 4860 | 4860 | 4850 | 257 |
| 532 | 20240603 | 105400 | 5547103260 | 4850 | 4855 | 4860 | 4850 | 2331 |
| 533 | 20240603 | 105300 | 5535781350 | 4860 | 4845 | 4860 | 4840 | 4267 |
| 534 | 20240603 | 105200 | 5515104010 | 4840 | 4860 | 4860 | 4840 | 24054 |
| 535 | 20240603 | 105100 | 5398590280 | 4860 | 4855 | 4860 | 4855 | 4206 |
| 536 | 20240603 | 105000 | 5378168635 | 4855 | 4860 | 4860 | 4850 | 5391 |
| 537 | 20240603 | 104900 | 5352004575 | 4870 | 4865 | 4870 | 4855 | 4426 |
| 538 | 20240603 | 104800 | 5330501150 | 4865 | 4860 | 4865 | 4850 | 6678 |
| 539 | 20240603 | 104700 | 5298041555 | 4855 | 4855 | 4865 | 4850 | 2090 |
| 540 | 20240603 | 104600 | 5287894740 | 4850 | 4860 | 4865 | 4850 | 7370 |
| 541 | 20240603 | 104500 | 5252073605 | 4860 | 4875 | 4875 | 4855 | 6258 |
| 542 | 20240603 | 104400 | 5221634490 | 4875 | 4860 | 4875 | 4860 | 2518 |
| 543 | 20240603 | 104300 | 5209365905 | 4870 | 4875 | 4875 | 4850 | 4580 |
| 544 | 20240603 | 104200 | 5187119210 | 4875 | 4870 | 4875 | 4855 | 18617 |
| 545 | 20240603 | 104100 | 5096459875 | 4870 | 4865 | 4870 | 4860 | 2824 |
| 546 | 20240603 | 104000 | 5082730415 | 4860 | 4870 | 4870 | 4860 | 3926 |
| 547 | 20240603 | 103900 | 5063613915 | 4855 | 4865 | 4870 | 4855 | 1683 |
| 548 | 20240603 | 103800 | 5055435475 | 4865 | 4855 | 4865 | 4855 | 3344 |
| 549 | 20240603 | 103700 | 5039197145 | 4855 | 4850 | 4855 | 4845 | 2909 |
| 550 | 20240603 | 103600 | 5025088730 | 4850 | 4850 | 4855 | 4850 | 1169 |
| 551 | 20240603 | 103500 | 5019419050 | 4855 | 4855 | 4855 | 4850 | 569 |
| 552 | 20240603 | 103400 | 5016659150 | 4855 | 4865 | 4870 | 4855 | 4161 |
| 553 | 20240603 | 103300 | 4996438240 | 4860 | 4865 | 4865 | 4860 | 3901 |
| 554 | 20240603 | 103200 | 4977464285 | 4860 | 4860 | 4865 | 4860 | 698 |
| 555 | 20240603 | 103100 | 4974071845 | 4865 | 4865 | 4865 | 4855 | 3454 |
| 556 | 20240603 | 103000 | 4957285965 | 4870 | 4880 | 4880 | 4860 | 18065 |
| 557 | 20240603 | 102900 | 4869327580 | 4880 | 4880 | 4885 | 4880 | 4795 |
| 558 | 20240603 | 102800 | 4845927965 | 4880 | 4880 | 4885 | 4880 | 7120 |
| 559 | 20240603 | 102700 | 4811179515 | 4880 | 4880 | 4885 | 4880 | 2215 |
| 560 | 20240603 | 102600 | 4800369475 | 4885 | 4875 | 4890 | 4875 | 32263 |
| 561 | 20240603 | 102500 | 4642804605 | 4870 | 4880 | 4880 | 4870 | 3831 |
| 562 | 20240603 | 102400 | 4624118490 | 4880 | 4870 | 4880 | 4870 | 1234 |
| 563 | 20240603 | 102300 | 4618103440 | 4875 | 4880 | 4880 | 4875 | 6142 |
| 564 | 20240603 | 102200 | 4588141180 | 4875 | 4875 | 4880 | 4870 | 3022 |
| 565 | 20240603 | 102100 | 4573401680 | 4875 | 4880 | 4880 | 4875 | 8990 |
| 566 | 20240603 | 102000 | 4529571535 | 4880 | 4880 | 4880 | 4875 | 11278 |
| 567 | 20240603 | 101900 | 4474538215 | 4880 | 4870 | 4880 | 4865 | 9737 |
| 568 | 20240603 | 101800 | 4427081310 | 4870 | 4875 | 4880 | 4865 | 8856 |
| 569 | 20240603 | 101700 | 4383930810 | 4880 | 4870 | 4880 | 4870 | 11657 |
| 570 | 20240603 | 101600 | 4327104755 | 4875 | 4875 | 4875 | 4870 | 3156 |
| 571 | 20240603 | 101500 | 4311724920 | 4875 | 4875 | 4875 | 4870 | 1699 |
| 572 | 20240603 | 101400 | 4303444440 | 4870 | 4865 | 4870 | 4865 | 11957 |
| 573 | 20240603 | 101300 | 4245226605 | 4865 | 4865 | 4865 | 4860 | 1038 |
| 574 | 20240603 | 101200 | 4240176845 | 4870 | 4855 | 4875 | 4850 | 24030 |
| 575 | 20240603 | 101100 | 4123243275 | 4855 | 4860 | 4860 | 4850 | 2048 |
| 576 | 20240603 | 101000 | 4113300180 | 4855 | 4855 | 4860 | 4850 | 3058 |
| 577 | 20240603 | 100900 | 4098452765 | 4860 | 4855 | 4860 | 4850 | 4020 |
| 578 | 20240603 | 100800 | 4078930820 | 4855 | 4860 | 4870 | 4855 | 4038 |
| 579 | 20240603 | 100700 | 4059283760 | 4870 | 4870 | 4870 | 4865 | 7570 |
| 580 | 20240603 | 100600 | 4022432305 | 4870 | 4855 | 4870 | 4855 | 5994 |
| 581 | 20240603 | 100500 | 3993258805 | 4865 | 4850 | 4865 | 4850 | 14111 |
| 582 | 20240603 | 100400 | 3924743625 | 4855 | 4850 | 4855 | 4850 | 2735 |
| 583 | 20240603 | 100300 | 3911475530 | 4850 | 4850 | 4855 | 4845 | 8522 |
| 584 | 20240603 | 100200 | 3870143690 | 4850 | 4840 | 4850 | 4835 | 8374 |
| 585 | 20240603 | 100100 | 3829582190 | 4840 | 4835 | 4840 | 4830 | 69 |
| 586 | 20240603 | 100000 | 3829248440 | 4840 | 4835 | 4840 | 4830 | 2155 |
| 587 | 20240603 | 095900 | 3818829095 | 4840 | 4835 | 4840 | 4830 | 23 |
| 588 | 20240603 | 095800 | 3818717965 | 4840 | 4835 | 4840 | 4830 | 1478 |
| 589 | 20240603 | 095700 | 3811572810 | 4835 | 4840 | 4840 | 4835 | 701 |
| 590 | 20240603 | 095600 | 3808181305 | 4845 | 4845 | 4845 | 4840 | 605 |
| 591 | 20240603 | 095500 | 3805252555 | 4845 | 4845 | 4850 | 4845 | 3390 |
| 592 | 20240603 | 095400 | 3788826165 | 4845 | 4830 | 4845 | 4830 | 14027 |
| 593 | 20240603 | 095300 | 3720975230 | 4830 | 4830 | 4835 | 4830 | 895 |
| 594 | 20240603 | 095200 | 3716652375 | 4835 | 4840 | 4840 | 4835 | 1881 |
| 595 | 20240603 | 095100 | 3707557280 | 4840 | 4840 | 4840 | 4835 | 2078 |
| 596 | 20240603 | 095000 | 3697505330 | 4840 | 4850 | 4850 | 4840 | 3152 |
| 597 | 20240603 | 094900 | 3682239135 | 4850 | 4850 | 4850 | 4845 | 385 |
| 598 | 20240603 | 094800 | 3680372495 | 4850 | 4840 | 4850 | 4840 | 514 |
| 599 | 20240603 | 094700 | 3677884220 | 4850 | 4845 | 4850 | 4840 | 1463 |
| 600 | 20240603 | 094600 | 3670797220 | 4840 | 4850 | 4850 | 4840 | 2258 |
| 601 | 20240603 | 094500 | 3659864475 | 4850 | 4830 | 4850 | 4830 | 11762 |
| 602 | 20240603 | 094400 | 3603004670 | 4835 | 4840 | 4840 | 4835 | 2862 |
| 603 | 20240603 | 094300 | 3589156325 | 4840 | 4830 | 4840 | 4825 | 4850 |
| 604 | 20240603 | 094200 | 3565715750 | 4830 | 4830 | 4835 | 4825 | 2606 |
| 605 | 20240603 | 094100 | 3553124315 | 4830 | 4830 | 4830 | 4825 | 850 |
| 606 | 20240603 | 094000 | 3549018820 | 4830 | 4825 | 4830 | 4825 | 1666 |
| 607 | 20240603 | 093900 | 3540972090 | 4825 | 4820 | 4830 | 4820 | 1944 |
| 608 | 20240603 | 093800 | 3531583850 | 4830 | 4830 | 4830 | 4820 | 6232 |
| 609 | 20240603 | 093700 | 3501518465 | 4830 | 4835 | 4840 | 4830 | 1980 |
| 610 | 20240603 | 093600 | 3491952665 | 4835 | 4835 | 4840 | 4835 | 1646 |
| 611 | 20240603 | 093500 | 3483993410 | 4840 | 4840 | 4840 | 4835 | 12352 |
| 612 | 20240603 | 093400 | 3424215455 | 4840 | 4845 | 4850 | 4840 | 2184 |
| 613 | 20240603 | 093300 | 3413634835 | 4845 | 4845 | 4850 | 4845 | 6558 |
| 614 | 20240603 | 093200 | 3381861300 | 4850 | 4845 | 4850 | 4840 | 8280 |
| 615 | 20240603 | 093100 | 3341714205 | 4840 | 4845 | 4855 | 4840 | 7049 |
| 616 | 20240603 | 093000 | 3307566015 | 4845 | 4845 | 4855 | 4840 | 6411 |
| 617 | 20240603 | 092900 | 3276491750 | 4845 | 4840 | 4850 | 4840 | 5497 |
| 618 | 20240603 | 092800 | 3249851915 | 4840 | 4845 | 4855 | 4840 | 6544 |
| 619 | 20240603 | 092700 | 3218153145 | 4845 | 4850 | 4855 | 4845 | 2119 |
| 620 | 20240603 | 092600 | 3207873530 | 4855 | 4845 | 4855 | 4835 | 11196 |
| 621 | 20240603 | 092500 | 3153598660 | 4845 | 4850 | 4855 | 4840 | 4811 |
| 622 | 20240603 | 092400 | 3130257350 | 4855 | 4835 | 4860 | 4810 | 20140 |
| 623 | 20240603 | 092300 | 3032628330 | 4830 | 4850 | 4855 | 4810 | 27094 |
| 624 | 20240603 | 092200 | 2901587915 | 4855 | 4860 | 4865 | 4850 | 12048 |
| 625 | 20240603 | 092100 | 2843086345 | 4860 | 4870 | 4870 | 4860 | 4184 |
| 626 | 20240603 | 092000 | 2822734345 | 4870 | 4870 | 4875 | 4865 | 8245 |
| 627 | 20240603 | 091900 | 2782582795 | 4875 | 4875 | 4885 | 4870 | 20417 |
| 628 | 20240603 | 091800 | 2682970450 | 4875 | 4855 | 4880 | 4855 | 20481 |
| 629 | 20240603 | 091700 | 2583237600 | 4860 | 4875 | 4875 | 4855 | 11805 |
| 630 | 20240603 | 091600 | 2525824885 | 4870 | 4870 | 4880 | 4865 | 26565 |
| 631 | 20240603 | 091500 | 2396378840 | 4870 | 4865 | 4875 | 4860 | 28825 |
| 632 | 20240603 | 091400 | 2256017490 | 4865 | 4850 | 4865 | 4845 | 17682 |
| 633 | 20240603 | 091300 | 2170193565 | 4855 | 4870 | 4870 | 4840 | 4483 |
| 634 | 20240603 | 091200 | 2148428590 | 4865 | 4875 | 4880 | 4840 | 36422 |
| 635 | 20240603 | 091100 | 1971036170 | 4875 | 4850 | 4890 | 4845 | 78425 |
| 636 | 20240603 | 091000 | 1588974245 | 4840 | 4845 | 4860 | 4830 | 34721 |
| 637 | 20240603 | 090900 | 1420736310 | 4845 | 4820 | 4850 | 4810 | 40356 |
| 638 | 20240603 | 090800 | 1225602135 | 4820 | 4815 | 4820 | 4805 | 14831 |
| 639 | 20240603 | 090700 | 1154235380 | 4815 | 4815 | 4825 | 4815 | 3770 |
| 640 | 20240603 | 090600 | 1136070220 | 4815 | 4815 | 4825 | 4810 | 26023 |
| 641 | 20240603 | 090500 | 1010724135 | 4810 | 4810 | 4820 | 4805 | 26214 |
| 642 | 20240603 | 090400 | 884545135 | 4810 | 4800 | 4815 | 4790 | 24772 |
| 643 | 20240603 | 090300 | 765538435 | 4800 | 4795 | 4800 | 4790 | 16938 |
| 644 | 20240603 | 090200 | 684307000 | 4795 | 4775 | 4800 | 4770 | 48065 |
| 645 | 20240603 | 090100 | 453976430 | 4770 | 4760 | 4780 | 4755 | 23098 |
| 646 | 20240603 | 090000 | 343889185 | 4765 | 4750 | 4785 | 4750 | 67279 |