34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 3 | 20250411 | 192500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250411 | 192400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250411 | 192300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250411 | 192200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250411 | 192100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250411 | 192000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250411 | 191900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250411 | 191800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250411 | 191700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250411 | 191600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250411 | 191500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250411 | 191400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250411 | 191300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250411 | 191200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250411 | 191100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250411 | 191000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250411 | 190900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250411 | 190800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250411 | 190700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250411 | 190600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250411 | 190500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250411 | 190400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250411 | 190300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250411 | 190200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250411 | 190100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250411 | 190000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250411 | 185900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250411 | 185800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250411 | 185700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250411 | 185600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 33 | 20250411 | 185500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250411 | 185400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250411 | 185300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250411 | 185200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250411 | 185100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250411 | 185000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250411 | 184900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250411 | 184800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250411 | 184700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250411 | 184600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250411 | 184500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250411 | 184400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250411 | 184300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250411 | 184200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250411 | 184100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250411 | 184000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250411 | 183900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250411 | 183800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250411 | 183700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250411 | 183600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250411 | 183500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250411 | 183400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250411 | 183300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250411 | 183200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250411 | 183100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250411 | 183000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250411 | 182900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250411 | 182800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250411 | 182700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250411 | 182600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 63 | 20250411 | 182500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250411 | 182400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250411 | 182300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250411 | 182200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250411 | 182100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250411 | 182000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250411 | 181900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250411 | 181800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250411 | 181700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250411 | 181600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250411 | 181500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250411 | 181400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250411 | 181300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250411 | 181200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250411 | 181100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250411 | 181000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250411 | 180900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250411 | 180800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250411 | 180700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250411 | 180600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250411 | 180500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250411 | 180400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250411 | 180300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250411 | 180200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250411 | 180100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250411 | 180000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250411 | 175900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250411 | 175800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250411 | 175700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250411 | 175600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 93 | 20250411 | 175500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250411 | 175400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250411 | 175300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250411 | 175200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250411 | 175100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250411 | 175000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250411 | 174900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250411 | 174800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250411 | 174700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250411 | 174600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250411 | 174500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250411 | 174400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250411 | 174300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250411 | 174200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250411 | 174100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250411 | 174000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250411 | 173900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250411 | 173800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250411 | 173700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250411 | 173600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250411 | 173500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250411 | 173400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250411 | 173300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250411 | 173200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250411 | 173100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250411 | 173000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250411 | 172900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250411 | 172800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250411 | 172700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250411 | 172600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 123 | 20250411 | 172500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250411 | 172400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250411 | 172300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250411 | 172200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250411 | 172100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250411 | 172000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250411 | 171900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250411 | 171800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250411 | 171700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250411 | 171600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250411 | 171500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250411 | 171400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250411 | 171300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250411 | 171200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250411 | 171100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250411 | 171000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250411 | 170900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250411 | 170800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250411 | 170700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250411 | 170600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250411 | 170500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250411 | 170400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250411 | 170300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250411 | 170200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250411 | 170100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250411 | 170000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250411 | 165900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250411 | 165800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250411 | 165700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250411 | 165600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 153 | 20250411 | 165500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250411 | 165400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250411 | 165300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250411 | 165200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250411 | 165100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250411 | 165000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250411 | 164900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250411 | 164800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250411 | 164700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250411 | 164600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250411 | 164500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250411 | 164400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250411 | 164300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250411 | 164200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250411 | 164100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250411 | 164000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250411 | 163900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250411 | 163800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250411 | 163700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250411 | 163600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250411 | 163500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250411 | 163400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250411 | 163300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250411 | 163200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20250411 | 163100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20250411 | 163000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20250411 | 162900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20250411 | 162800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20250411 | 162700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20250411 | 162600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 183 | 20250411 | 162500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250411 | 162400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250411 | 162300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250411 | 162200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250411 | 162100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250411 | 162000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250411 | 161900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250411 | 161800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250411 | 161700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250411 | 161600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20250411 | 161500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20250411 | 161400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20250411 | 161300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20250411 | 161200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20250411 | 161100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20250411 | 161000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20250411 | 160900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20250411 | 160800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20250411 | 160700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20250411 | 160600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20250411 | 160500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20250411 | 160400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20250411 | 160300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20250411 | 160200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20250411 | 160100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20250411 | 160000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20250411 | 155900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20250411 | 155800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20250411 | 155700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20250411 | 155600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 213 | 20250411 | 155500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20250411 | 155400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20250411 | 155300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20250411 | 155200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20250411 | 155100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20250411 | 155000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20250411 | 154900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20250411 | 154800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20250411 | 154700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20250411 | 154600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20250411 | 154500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20250411 | 154400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20250411 | 154300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20250411 | 154200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20250411 | 154100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20250411 | 154000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20250411 | 153900 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20250411 | 153800 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20250411 | 153700 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20250411 | 153600 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20250411 | 153500 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20250411 | 153400 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20250411 | 153300 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20250411 | 153200 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20250411 | 153100 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20250411 | 153000 | 72838585985 | 13010 | 13010 | 13010 | 13010 | 36806 |
| 239 | 20250411 | 152900 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20250411 | 152800 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20250411 | 152700 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20250411 | 152600 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 243 | 20250411 | 152500 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20250411 | 152400 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20250411 | 152300 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20250411 | 152200 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20250411 | 152100 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20250411 | 152000 | 72359739925 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20250411 | 151900 | 72359739925 | 13010 | 13010 | 13020 | 13000 | 20823 |
| 250 | 20250411 | 151800 | 72088855915 | 13010 | 12980 | 13010 | 12980 | 21743 |
| 251 | 20250411 | 151700 | 71806242695 | 12990 | 12970 | 12990 | 12970 | 15582 |
| 252 | 20250411 | 151600 | 71604010575 | 12970 | 12980 | 12990 | 12960 | 10147 |
| 253 | 20250411 | 151500 | 71472395355 | 12980 | 13000 | 13010 | 12970 | 10276 |
| 254 | 20250411 | 151400 | 71338951265 | 13000 | 13010 | 13020 | 12990 | 8895 |
| 255 | 20250411 | 151300 | 71223281795 | 13010 | 13010 | 13020 | 13000 | 8296 |
| 256 | 20250411 | 151200 | 71115331050 | 13010 | 12970 | 13010 | 12970 | 10380 |
| 257 | 20250411 | 151100 | 70980448830 | 12970 | 12950 | 12970 | 12950 | 4475 |
| 258 | 20250411 | 151000 | 70922470570 | 12960 | 12930 | 12960 | 12920 | 11500 |
| 259 | 20250411 | 150900 | 70773613060 | 12930 | 12910 | 12930 | 12900 | 30396 |
| 260 | 20250411 | 150800 | 70381218470 | 12910 | 12930 | 12940 | 12910 | 23275 |
| 261 | 20250411 | 150700 | 70080533120 | 12920 | 12980 | 12980 | 12920 | 17621 |
| 262 | 20250411 | 150600 | 69852386790 | 12980 | 13010 | 13010 | 12980 | 19341 |
| 263 | 20250411 | 150500 | 69601067590 | 13020 | 13020 | 13020 | 13000 | 6120 |
| 264 | 20250411 | 150400 | 69521423750 | 13010 | 13010 | 13010 | 13000 | 6158 |
| 265 | 20250411 | 150300 | 69441319160 | 13000 | 13020 | 13030 | 13000 | 6561 |
| 266 | 20250411 | 150200 | 69355876430 | 13030 | 13030 | 13040 | 13020 | 5257 |
| 267 | 20250411 | 150100 | 69287378350 | 13030 | 12990 | 13030 | 12990 | 17772 |
| 268 | 20250411 | 150000 | 69056185190 | 13000 | 12980 | 13000 | 12980 | 16482 |
| 269 | 20250411 | 145900 | 68842077175 | 12980 | 12940 | 12990 | 12930 | 13885 |
| 270 | 20250411 | 145800 | 68662195125 | 12940 | 12930 | 12940 | 12920 | 3696 |
| 271 | 20250411 | 145700 | 68614403005 | 12930 | 12920 | 12930 | 12910 | 9813 |
| 272 | 20250411 | 145600 | 68487649055 | 12920 | 12930 | 12930 | 12910 | 10819 |
| 273 | 20250411 | 145500 | 68347839100 | 12930 | 12920 | 12940 | 12920 | 7327 |
| 274 | 20250411 | 145400 | 68253111230 | 12920 | 12940 | 12940 | 12920 | 7298 |
| 275 | 20250411 | 145300 | 68158771075 | 12940 | 12940 | 12950 | 12930 | 2805 |
| 276 | 20250411 | 145200 | 68122478995 | 12930 | 12950 | 12960 | 12930 | 11346 |
| 277 | 20250411 | 145100 | 67975619475 | 12960 | 12970 | 12970 | 12950 | 4029 |
| 278 | 20250411 | 145000 | 67923405465 | 12970 | 12960 | 12970 | 12960 | 3337 |
| 279 | 20250411 | 144900 | 67880141635 | 12960 | 12960 | 12970 | 12950 | 6940 |
| 280 | 20250411 | 144800 | 67790195665 | 12970 | 12960 | 12970 | 12950 | 3516 |
| 281 | 20250411 | 144700 | 67744659295 | 12950 | 12970 | 12980 | 12950 | 6626 |
| 282 | 20250411 | 144600 | 67658765435 | 12960 | 12960 | 12970 | 12950 | 3001 |
| 283 | 20250411 | 144500 | 67619875565 | 12960 | 12920 | 12960 | 12920 | 6096 |
| 284 | 20250411 | 144400 | 67540987425 | 12920 | 12910 | 12930 | 12910 | 10924 |
| 285 | 20250411 | 144300 | 67399893055 | 12910 | 12925 | 12930 | 12910 | 7663 |
| 286 | 20250411 | 144200 | 67300875680 | 12930 | 12930 | 12940 | 12910 | 19615 |
| 287 | 20250411 | 144100 | 67047434790 | 12920 | 12940 | 12950 | 12920 | 9225 |
| 288 | 20250411 | 144000 | 66928157885 | 12940 | 12960 | 12960 | 12930 | 16446 |
| 289 | 20250411 | 143900 | 66715296965 | 12950 | 12970 | 12980 | 12950 | 6108 |
| 290 | 20250411 | 143800 | 66636152285 | 12980 | 12980 | 12990 | 12970 | 4033 |
| 291 | 20250411 | 143700 | 66583812425 | 12990 | 12940 | 12990 | 12940 | 15207 |
| 292 | 20250411 | 143600 | 66386812590 | 12940 | 12940 | 12940 | 12930 | 9166 |
| 293 | 20250411 | 143500 | 66268265240 | 12940 | 12950 | 12960 | 12930 | 18554 |
| 294 | 20250411 | 143400 | 66028034965 | 12960 | 12960 | 12970 | 12950 | 7552 |
| 295 | 20250411 | 143300 | 65930190185 | 12960 | 12980 | 12980 | 12960 | 9414 |
| 296 | 20250411 | 143200 | 65808138015 | 12970 | 12970 | 12990 | 12960 | 7751 |
| 297 | 20250411 | 143100 | 65707603245 | 12970 | 12990 | 12990 | 12960 | 16699 |
| 298 | 20250411 | 143000 | 65490917235 | 12990 | 13000 | 13000 | 12980 | 3700 |
| 299 | 20250411 | 142900 | 65442858145 | 13000 | 13000 | 13010 | 12990 | 6754 |
| 300 | 20250411 | 142800 | 65355070865 | 13000 | 13010 | 13020 | 12990 | 5936 |
| 301 | 20250411 | 142700 | 65277892565 | 13010 | 12990 | 13030 | 12990 | 4486 |
| 302 | 20250411 | 142600 | 65219567155 | 13000 | 13000 | 13000 | 12990 | 11542 |
| 303 | 20250411 | 142500 | 65069594065 | 13000 | 13030 | 13030 | 13000 | 14460 |
| 304 | 20250411 | 142400 | 64881501990 | 13020 | 13040 | 13040 | 13020 | 3531 |
| 305 | 20250411 | 142300 | 64835491440 | 13030 | 13040 | 13050 | 13030 | 5500 |
| 306 | 20250411 | 142200 | 64763803960 | 13040 | 13040 | 13050 | 13030 | 3634 |
| 307 | 20250411 | 142100 | 64716431370 | 13040 | 13040 | 13040 | 13030 | 3169 |
| 308 | 20250411 | 142000 | 64675121210 | 13030 | 13050 | 13050 | 13030 | 5128 |
| 309 | 20250411 | 141900 | 64608242760 | 13050 | 13050 | 13050 | 13040 | 3930 |
| 310 | 20250411 | 141800 | 64556973700 | 13040 | 13050 | 13050 | 13040 | 4577 |
| 311 | 20250411 | 141700 | 64497266155 | 13050 | 13040 | 13050 | 13040 | 1635 |
| 312 | 20250411 | 141600 | 64475943265 | 13040 | 13030 | 13040 | 13020 | 4764 |
| 313 | 20250411 | 141500 | 64413873015 | 13020 | 13040 | 13040 | 13020 | 3086 |
| 314 | 20250411 | 141400 | 64373673305 | 13030 | 13020 | 13030 | 13010 | 6247 |
| 315 | 20250411 | 141300 | 64292348080 | 13020 | 13030 | 13030 | 13010 | 5627 |
| 316 | 20250411 | 141200 | 64219080270 | 13030 | 13040 | 13040 | 13020 | 7206 |
| 317 | 20250411 | 141100 | 64125188110 | 13040 | 13030 | 13040 | 13020 | 2638 |
| 318 | 20250411 | 141000 | 64090816400 | 13020 | 13060 | 13060 | 13010 | 15978 |
| 319 | 20250411 | 140900 | 63882683600 | 13050 | 13070 | 13070 | 13050 | 2276 |
| 320 | 20250411 | 140800 | 63852962975 | 13070 | 13070 | 13070 | 13060 | 2316 |
| 321 | 20250411 | 140700 | 63822709645 | 13060 | 13070 | 13070 | 13050 | 10284 |
| 322 | 20250411 | 140600 | 63688444705 | 13070 | 13080 | 13080 | 13060 | 2341 |
| 323 | 20250411 | 140500 | 63657847685 | 13080 | 13080 | 13090 | 13060 | 1792 |
| 324 | 20250411 | 140400 | 63634420865 | 13060 | 13080 | 13080 | 13060 | 6638 |
| 325 | 20250411 | 140300 | 63547671805 | 13090 | 13080 | 13090 | 13070 | 1579 |
| 326 | 20250411 | 140200 | 63527021305 | 13070 | 13080 | 13090 | 13070 | 2680 |
| 327 | 20250411 | 140100 | 63491957145 | 13070 | 13080 | 13100 | 13070 | 3288 |
| 328 | 20250411 | 140000 | 63448964605 | 13080 | 13070 | 13090 | 13060 | 4004 |
| 329 | 20250411 | 135900 | 63396616115 | 13070 | 13090 | 13090 | 13060 | 4951 |
| 330 | 20250411 | 135800 | 63331884780 | 13090 | 13100 | 13110 | 13070 | 4592 |
| 331 | 20250411 | 135700 | 63271765570 | 13100 | 13130 | 13130 | 13100 | 5347 |
| 332 | 20250411 | 135600 | 63201630800 | 13130 | 13140 | 13150 | 13120 | 4545 |
| 333 | 20250411 | 135500 | 63141946810 | 13140 | 13140 | 13140 | 13130 | 1806 |
| 334 | 20250411 | 135400 | 63118217970 | 13140 | 13130 | 13150 | 13130 | 973 |
| 335 | 20250411 | 135300 | 63105438130 | 13160 | 13170 | 13170 | 13130 | 8353 |
| 336 | 20250411 | 135200 | 62995547920 | 13170 | 13160 | 13170 | 13150 | 5170 |
| 337 | 20250411 | 135100 | 62927504060 | 13160 | 13140 | 13160 | 13130 | 3070 |
| 338 | 20250411 | 135000 | 62887125560 | 13140 | 13120 | 13140 | 13120 | 5546 |
| 339 | 20250411 | 134900 | 62814279300 | 13130 | 13130 | 13140 | 13120 | 2874 |
| 340 | 20250411 | 134800 | 62776542320 | 13130 | 13130 | 13140 | 13120 | 1984 |
| 341 | 20250411 | 134700 | 62750494050 | 13130 | 13120 | 13130 | 13110 | 2908 |
| 342 | 20250411 | 134600 | 62712328210 | 13120 | 13110 | 13120 | 13100 | 2119 |
| 343 | 20250411 | 134500 | 62684554400 | 13110 | 13110 | 13120 | 13100 | 1532 |
| 344 | 20250411 | 134400 | 62664472405 | 13110 | 13110 | 13120 | 13100 | 1252 |
| 345 | 20250411 | 134300 | 62648060100 | 13110 | 13115 | 13120 | 13100 | 2172 |
| 346 | 20250411 | 134200 | 62619580910 | 13110 | 13120 | 13120 | 13110 | 924 |
| 347 | 20250411 | 134100 | 62607466030 | 13120 | 13150 | 13160 | 13110 | 6835 |
| 348 | 20250411 | 134000 | 62517703800 | 13160 | 13130 | 13160 | 13130 | 3908 |
| 349 | 20250411 | 133900 | 62466349170 | 13130 | 13120 | 13140 | 13110 | 3148 |
| 350 | 20250411 | 133800 | 62425032280 | 13110 | 13090 | 13120 | 13090 | 4018 |
| 351 | 20250411 | 133700 | 62372395220 | 13090 | 13060 | 13090 | 13060 | 4348 |
| 352 | 20250411 | 133600 | 62315550800 | 13060 | 13000 | 13060 | 12990 | 19681 |
| 353 | 20250411 | 133500 | 62059484815 | 13000 | 12995 | 13000 | 12990 | 3201 |
| 354 | 20250411 | 133400 | 62017896435 | 12990 | 13000 | 13000 | 12990 | 3477 |
| 355 | 20250411 | 133300 | 61972704840 | 13000 | 13010 | 13010 | 12990 | 7310 |
| 356 | 20250411 | 133200 | 61877693120 | 13010 | 13010 | 13015 | 13000 | 19412 |
| 357 | 20250411 | 133100 | 61625248855 | 13010 | 13010 | 13020 | 13010 | 5829 |
| 358 | 20250411 | 133000 | 61549405070 | 13020 | 13030 | 13030 | 13010 | 9422 |
| 359 | 20250411 | 132900 | 61426734480 | 13030 | 13020 | 13030 | 13010 | 5001 |
| 360 | 20250411 | 132800 | 61361618010 | 13020 | 13050 | 13060 | 13010 | 11981 |
| 361 | 20250411 | 132700 | 61205545400 | 13040 | 13050 | 13060 | 13040 | 3766 |
| 362 | 20250411 | 132600 | 61156400220 | 13060 | 13070 | 13070 | 13050 | 7208 |
| 363 | 20250411 | 132500 | 61062289190 | 13070 | 13080 | 13090 | 13060 | 4114 |
| 364 | 20250411 | 132400 | 61008504740 | 13080 | 13080 | 13090 | 13070 | 4138 |
| 365 | 20250411 | 132300 | 60954396040 | 13080 | 13100 | 13100 | 13080 | 3232 |
| 366 | 20250411 | 132200 | 60912120060 | 13100 | 13090 | 13100 | 13080 | 6382 |
| 367 | 20250411 | 132100 | 60828603550 | 13100 | 13100 | 13120 | 13100 | 6119 |
| 368 | 20250411 | 132000 | 60748444530 | 13120 | 13120 | 13120 | 13090 | 12562 |
| 369 | 20250411 | 131900 | 60583874410 | 13120 | 13110 | 13120 | 13100 | 6783 |
| 370 | 20250411 | 131800 | 60494950600 | 13110 | 13130 | 13130 | 13110 | 4107 |
| 371 | 20250411 | 131700 | 60441068415 | 13130 | 13140 | 13150 | 13130 | 4509 |
| 372 | 20250411 | 131600 | 60381848585 | 13140 | 13140 | 13150 | 13130 | 2195 |
| 373 | 20250411 | 131500 | 60353010165 | 13140 | 13130 | 13140 | 13130 | 2638 |
| 374 | 20250411 | 131400 | 60318362715 | 13140 | 13140 | 13150 | 13130 | 1581 |
| 375 | 20250411 | 131300 | 60297590415 | 13140 | 13150 | 13150 | 13130 | 2414 |
| 376 | 20250411 | 131200 | 60265876605 | 13150 | 13150 | 13150 | 13130 | 5595 |
| 377 | 20250411 | 131100 | 60192373495 | 13150 | 13150 | 13160 | 13140 | 1785 |
| 378 | 20250411 | 131000 | 60168900895 | 13150 | 13160 | 13160 | 13140 | 2933 |
| 379 | 20250411 | 130900 | 60130328930 | 13160 | 13130 | 13160 | 13130 | 1795 |
| 380 | 20250411 | 130800 | 60106728940 | 13130 | 13150 | 13150 | 13120 | 3613 |
| 381 | 20250411 | 130700 | 60059285550 | 13150 | 13170 | 13170 | 13140 | 4624 |
| 382 | 20250411 | 130600 | 59998490800 | 13170 | 13160 | 13170 | 13150 | 2227 |
| 383 | 20250411 | 130500 | 59969193080 | 13170 | 13190 | 13200 | 13150 | 3424 |
| 384 | 20250411 | 130400 | 59924074020 | 13190 | 13220 | 13230 | 13170 | 2517 |
| 385 | 20250411 | 130300 | 59890813465 | 13230 | 13240 | 13250 | 13220 | 4420 |
| 386 | 20250411 | 130200 | 59832300885 | 13240 | 13170 | 13240 | 13170 | 18671 |
| 387 | 20250411 | 130100 | 59585974880 | 13170 | 13160 | 13170 | 13160 | 2978 |
| 388 | 20250411 | 130000 | 59546783950 | 13170 | 13150 | 13170 | 13150 | 561 |
| 389 | 20250411 | 125900 | 59539400640 | 13170 | 13150 | 13180 | 13150 | 4282 |
| 390 | 20250411 | 125800 | 59483007950 | 13150 | 13130 | 13150 | 13120 | 4890 |
| 391 | 20250411 | 125700 | 59418812585 | 13130 | 13130 | 13130 | 13120 | 2608 |
| 392 | 20250411 | 125600 | 59384579475 | 13130 | 13130 | 13140 | 13120 | 1708 |
| 393 | 20250411 | 125500 | 59362160810 | 13130 | 13110 | 13130 | 13100 | 3470 |
| 394 | 20250411 | 125400 | 59316654710 | 13120 | 13110 | 13140 | 13110 | 3274 |
| 395 | 20250411 | 125300 | 59273695630 | 13110 | 13130 | 13140 | 13110 | 4890 |
| 396 | 20250411 | 125200 | 59209545890 | 13130 | 13140 | 13140 | 13130 | 1830 |
| 397 | 20250411 | 125100 | 59185508160 | 13140 | 13140 | 13150 | 13130 | 2302 |
| 398 | 20250411 | 125000 | 59155268810 | 13140 | 13130 | 13140 | 13130 | 2107 |
| 399 | 20250411 | 124900 | 59127592590 | 13140 | 13140 | 13150 | 13130 | 3494 |
| 400 | 20250411 | 124800 | 59081693705 | 13140 | 13170 | 13170 | 13140 | 9265 |
| 401 | 20250411 | 124700 | 58959850825 | 13170 | 13190 | 13200 | 13170 | 2391 |
| 402 | 20250411 | 124600 | 58928331175 | 13200 | 13190 | 13200 | 13170 | 4600 |
| 403 | 20250411 | 124500 | 58867677685 | 13200 | 13200 | 13210 | 13170 | 4009 |
| 404 | 20250411 | 124400 | 58814784905 | 13200 | 13160 | 13200 | 13160 | 2725 |
| 405 | 20250411 | 124300 | 58778852425 | 13170 | 13130 | 13170 | 13130 | 1955 |
| 406 | 20250411 | 124200 | 58753135055 | 13130 | 13120 | 13140 | 13120 | 2616 |
| 407 | 20250411 | 124100 | 58718799845 | 13110 | 13110 | 13120 | 13090 | 15881 |
| 408 | 20250411 | 124000 | 58510744375 | 13110 | 13150 | 13160 | 13110 | 5638 |
| 409 | 20250411 | 123900 | 58436684425 | 13150 | 13160 | 13160 | 13140 | 2760 |
| 410 | 20250411 | 123800 | 58400378855 | 13150 | 13220 | 13230 | 13150 | 11205 |
| 411 | 20250411 | 123700 | 58252466555 | 13230 | 13240 | 13250 | 13220 | 9218 |
| 412 | 20250411 | 123600 | 58130515195 | 13230 | 13200 | 13240 | 13190 | 6902 |
| 413 | 20250411 | 123500 | 58039340415 | 13190 | 13160 | 13200 | 13160 | 5234 |
| 414 | 20250411 | 123400 | 57970336335 | 13160 | 13160 | 13170 | 13150 | 3664 |
| 415 | 20250411 | 123300 | 57922137165 | 13170 | 13170 | 13180 | 13150 | 4581 |
| 416 | 20250411 | 123200 | 57861821000 | 13170 | 13100 | 13180 | 13090 | 19207 |
| 417 | 20250411 | 123100 | 57610009085 | 13100 | 13080 | 13100 | 13080 | 13403 |
| 418 | 20250411 | 123000 | 57434627935 | 13080 | 13090 | 13090 | 13080 | 1821 |
| 419 | 20250411 | 122900 | 57410809075 | 13090 | 13080 | 13090 | 13070 | 2287 |
| 420 | 20250411 | 122800 | 57380896275 | 13080 | 13090 | 13090 | 13080 | 4339 |
| 421 | 20250411 | 122700 | 57324140675 | 13090 | 13080 | 13100 | 13080 | 4285 |
| 422 | 20250411 | 122600 | 57268041845 | 13080 | 13080 | 13090 | 13070 | 1104 |
| 423 | 20250411 | 122500 | 57253598275 | 13080 | 13070 | 13080 | 13070 | 3111 |
| 424 | 20250411 | 122400 | 57212926675 | 13080 | 13080 | 13090 | 13070 | 1754 |
| 425 | 20250411 | 122300 | 57189987375 | 13080 | 13090 | 13090 | 13080 | 2452 |
| 426 | 20250411 | 122200 | 57157909075 | 13080 | 13070 | 13090 | 13070 | 3303 |
| 427 | 20250411 | 122100 | 57114697135 | 13090 | 13090 | 13100 | 13070 | 5100 |
| 428 | 20250411 | 122000 | 57047962595 | 13100 | 13085 | 13100 | 13085 | 6820 |
| 429 | 20250411 | 121900 | 56958648205 | 13090 | 13040 | 13090 | 13030 | 6512 |
| 430 | 20250411 | 121800 | 56873612845 | 13030 | 12990 | 13040 | 12990 | 9132 |
| 431 | 20250411 | 121700 | 56754769965 | 12990 | 12980 | 13000 | 12980 | 6336 |
| 432 | 20250411 | 121600 | 56672482975 | 12980 | 12990 | 13000 | 12980 | 9635 |
| 433 | 20250411 | 121500 | 56547333195 | 13000 | 12980 | 13000 | 12980 | 7187 |
| 434 | 20250411 | 121400 | 56454016865 | 12990 | 12980 | 13000 | 12980 | 5430 |
| 435 | 20250411 | 121300 | 56383511195 | 12980 | 13000 | 13010 | 12980 | 10295 |
| 436 | 20250411 | 121200 | 56249837665 | 13000 | 13010 | 13020 | 13000 | 11356 |
| 437 | 20250411 | 121100 | 56102202245 | 13010 | 13020 | 13020 | 13010 | 2720 |
| 438 | 20250411 | 121000 | 56066809275 | 13020 | 13010 | 13030 | 13000 | 5103 |
| 439 | 20250411 | 120900 | 56000369235 | 13010 | 13030 | 13040 | 13000 | 8788 |
| 440 | 20250411 | 120800 | 55885957465 | 13030 | 13040 | 13040 | 13020 | 4624 |
| 441 | 20250411 | 120700 | 55825706015 | 13040 | 13040 | 13050 | 13030 | 2718 |
| 442 | 20250411 | 120600 | 55790268615 | 13050 | 13050 | 13060 | 13030 | 2493 |
| 443 | 20250411 | 120500 | 55757736940 | 13040 | 13060 | 13070 | 13040 | 5708 |
| 444 | 20250411 | 120400 | 55683190625 | 13060 | 13050 | 13060 | 13040 | 2107 |
| 445 | 20250411 | 120300 | 55655691940 | 13050 | 13020 | 13050 | 13010 | 2041 |
| 446 | 20250411 | 120200 | 55629067530 | 13020 | 13040 | 13050 | 13010 | 3024 |
| 447 | 20250411 | 120100 | 55589707580 | 13050 | 13050 | 13060 | 13000 | 5462 |
| 448 | 20250411 | 120000 | 55518519525 | 13040 | 12980 | 13040 | 12970 | 12705 |
| 449 | 20250411 | 115900 | 55353153310 | 12980 | 12990 | 12990 | 12950 | 21696 |
| 450 | 20250411 | 115800 | 55071819170 | 12980 | 13010 | 13020 | 12970 | 38755 |
| 451 | 20250411 | 115700 | 54568153140 | 13010 | 13030 | 13030 | 13010 | 21875 |
| 452 | 20250411 | 115600 | 54283438640 | 13020 | 13050 | 13060 | 13020 | 13390 |
| 453 | 20250411 | 115500 | 54108946840 | 13050 | 13100 | 13110 | 13050 | 9215 |
| 454 | 20250411 | 115400 | 53988425130 | 13100 | 13080 | 13110 | 13080 | 7513 |
| 455 | 20250411 | 115300 | 53890022875 | 13090 | 13060 | 13090 | 13040 | 4510 |
| 456 | 20250411 | 115200 | 53831095715 | 13050 | 13020 | 13050 | 13010 | 24755 |
| 457 | 20250411 | 115100 | 53508689245 | 13030 | 13050 | 13060 | 13020 | 9161 |
| 458 | 20250411 | 115000 | 53389237955 | 13050 | 13080 | 13080 | 13030 | 17061 |
| 459 | 20250411 | 114900 | 53166609825 | 13070 | 13080 | 13100 | 13070 | 9517 |
| 460 | 20250411 | 114800 | 53042123855 | 13090 | 13100 | 13110 | 13080 | 10626 |
| 461 | 20250411 | 114700 | 52903063815 | 13100 | 13110 | 13120 | 13100 | 7905 |
| 462 | 20250411 | 114600 | 52799417535 | 13120 | 13120 | 13130 | 13110 | 2907 |
| 463 | 20250411 | 114500 | 52761280875 | 13130 | 13130 | 13140 | 13130 | 2399 |
| 464 | 20250411 | 114400 | 52729780035 | 13140 | 13140 | 13150 | 13120 | 4413 |
| 465 | 20250411 | 114300 | 52671804650 | 13120 | 13120 | 13130 | 13120 | 4008 |
| 466 | 20250411 | 114200 | 52619193420 | 13120 | 13110 | 13125 | 13100 | 5790 |
| 467 | 20250411 | 114100 | 52543295430 | 13100 | 13110 | 13120 | 13100 | 6727 |
| 468 | 20250411 | 114000 | 52455130260 | 13100 | 13110 | 13120 | 13100 | 14718 |
| 469 | 20250411 | 113900 | 52262269420 | 13110 | 13120 | 13120 | 13110 | 9718 |
| 470 | 20250411 | 113800 | 52134833480 | 13130 | 13130 | 13140 | 13120 | 7133 |
| 471 | 20250411 | 113700 | 52041191850 | 13140 | 13140 | 13150 | 13130 | 6805 |
| 472 | 20250411 | 113600 | 51951799610 | 13140 | 13160 | 13170 | 13130 | 8964 |
| 473 | 20250411 | 113500 | 51833934120 | 13170 | 13170 | 13180 | 13160 | 4714 |
| 474 | 20250411 | 113400 | 51771850430 | 13170 | 13180 | 13190 | 13170 | 8840 |
| 475 | 20250411 | 113300 | 51655370570 | 13180 | 13190 | 13200 | 13180 | 2386 |
| 476 | 20250411 | 113200 | 51623906590 | 13190 | 13200 | 13200 | 13180 | 5265 |
| 477 | 20250411 | 113100 | 51554456570 | 13200 | 13210 | 13210 | 13195 | 2543 |
| 478 | 20250411 | 113000 | 51520887710 | 13210 | 13230 | 13240 | 13200 | 4847 |
| 479 | 20250411 | 112900 | 51456839390 | 13220 | 13220 | 13230 | 13210 | 878 |
| 480 | 20250411 | 112800 | 51445234840 | 13210 | 13220 | 13230 | 13210 | 1136 |
| 481 | 20250411 | 112700 | 51430217900 | 13220 | 13210 | 13240 | 13210 | 4849 |
| 482 | 20250411 | 112600 | 51366071040 | 13210 | 13210 | 13230 | 13210 | 2337 |
| 483 | 20250411 | 112500 | 51335191410 | 13210 | 13230 | 13230 | 13210 | 3961 |
| 484 | 20250411 | 112400 | 51282823420 | 13230 | 13230 | 13240 | 13220 | 1225 |
| 485 | 20250411 | 112300 | 51266618120 | 13230 | 13220 | 13230 | 13210 | 1600 |
| 486 | 20250411 | 112200 | 51245466530 | 13210 | 13200 | 13210 | 13200 | 3535 |
| 487 | 20250411 | 112100 | 51198776770 | 13200 | 13240 | 13240 | 13200 | 3056 |
| 488 | 20250411 | 112000 | 51158377310 | 13250 | 13260 | 13270 | 13240 | 3298 |
| 489 | 20250411 | 111900 | 51114647550 | 13270 | 13220 | 13280 | 13210 | 8990 |
| 490 | 20250411 | 111800 | 50995615380 | 13220 | 13200 | 13220 | 13190 | 4593 |
| 491 | 20250411 | 111700 | 50935006480 | 13195 | 13180 | 13200 | 13180 | 3008 |
| 492 | 20250411 | 111600 | 50895341440 | 13190 | 13190 | 13190 | 13170 | 2573 |
| 493 | 20250411 | 111500 | 50861428190 | 13180 | 13170 | 13230 | 13170 | 6319 |
| 494 | 20250411 | 111400 | 50778070380 | 13170 | 13240 | 13240 | 13150 | 3455 |
| 495 | 20250411 | 111300 | 50732569560 | 13140 | 13240 | 13240 | 13140 | 23349 |
| 496 | 20250411 | 111200 | 50424770710 | 13230 | 13230 | 13235 | 13210 | 1958 |
| 497 | 20250411 | 111100 | 50398877140 | 13230 | 13190 | 13230 | 13190 | 5115 |
| 498 | 20250411 | 111000 | 50331349460 | 13190 | 13200 | 13210 | 13190 | 4208 |
| 499 | 20250411 | 110900 | 50275808830 | 13200 | 13210 | 13210 | 13200 | 5845 |
| 500 | 20250411 | 110800 | 50198650380 | 13210 | 13220 | 13230 | 13210 | 2577 |
| 501 | 20250411 | 110700 | 50164600380 | 13220 | 13240 | 13240 | 13220 | 5599 |
| 502 | 20250411 | 110600 | 50090552460 | 13230 | 13245 | 13245 | 13220 | 2522 |
| 503 | 20250411 | 110500 | 50057177060 | 13245 | 13250 | 13250 | 13245 | 435 |
| 504 | 20250411 | 110400 | 50051414020 | 13250 | 13250 | 13270 | 13230 | 4498 |
| 505 | 20250411 | 110300 | 49991808810 | 13220 | 13280 | 13280 | 13220 | 15317 |
| 506 | 20250411 | 110200 | 49788845170 | 13270 | 13290 | 13300 | 13270 | 4380 |
| 507 | 20250411 | 110100 | 49730652590 | 13290 | 13280 | 13290 | 13280 | 2189 |
| 508 | 20250411 | 110000 | 49701575850 | 13280 | 13260 | 13280 | 13250 | 3049 |
| 509 | 20250411 | 105900 | 49661131920 | 13250 | 13240 | 13270 | 13230 | 6331 |
| 510 | 20250411 | 105800 | 49577253830 | 13240 | 13230 | 13245 | 13220 | 3444 |
| 511 | 20250411 | 105700 | 49531693005 | 13230 | 13180 | 13230 | 13180 | 8625 |
| 512 | 20250411 | 105600 | 49417785610 | 13190 | 13170 | 13190 | 13160 | 6637 |
| 513 | 20250411 | 105500 | 49330367590 | 13170 | 13180 | 13180 | 13160 | 6050 |
| 514 | 20250411 | 105400 | 49250710710 | 13180 | 13200 | 13210 | 13160 | 15054 |
| 515 | 20250411 | 105300 | 49052252350 | 13200 | 13180 | 13220 | 13170 | 12899 |
| 516 | 20250411 | 105200 | 48882221985 | 13180 | 13220 | 13225 | 13180 | 20139 |
| 517 | 20250411 | 105100 | 48616289020 | 13220 | 13240 | 13240 | 13220 | 10938 |
| 518 | 20250411 | 105000 | 48471575120 | 13240 | 13270 | 13280 | 13240 | 14100 |
| 519 | 20250411 | 104900 | 48284707520 | 13270 | 13280 | 13280 | 13260 | 7023 |
| 520 | 20250411 | 104800 | 48191510430 | 13280 | 13280 | 13280 | 13260 | 9485 |
| 521 | 20250411 | 104700 | 48065637210 | 13280 | 13260 | 13290 | 13260 | 3377 |
| 522 | 20250411 | 104600 | 48020824225 | 13260 | 13320 | 13320 | 13260 | 22872 |
| 523 | 20250411 | 104500 | 47716864720 | 13340 | 13330 | 13360 | 13320 | 9112 |
| 524 | 20250411 | 104400 | 47595325420 | 13330 | 13380 | 13380 | 13330 | 6334 |
| 525 | 20250411 | 104300 | 47510713585 | 13380 | 13320 | 13390 | 13320 | 3531 |
| 526 | 20250411 | 104200 | 47463544100 | 13320 | 13300 | 13320 | 13290 | 7419 |
| 527 | 20250411 | 104100 | 47364791000 | 13290 | 13270 | 13290 | 13260 | 4674 |
| 528 | 20250411 | 104000 | 47302765700 | 13260 | 13270 | 13280 | 13260 | 5349 |
| 529 | 20250411 | 103900 | 47231787280 | 13270 | 13275 | 13280 | 13260 | 6075 |
| 530 | 20250411 | 103800 | 47151183135 | 13260 | 13240 | 13270 | 13220 | 15634 |
| 531 | 20250411 | 103700 | 46944119490 | 13230 | 13310 | 13320 | 13230 | 30869 |
| 532 | 20250411 | 103600 | 46533737520 | 13320 | 13370 | 13370 | 13310 | 18246 |
| 533 | 20250411 | 103500 | 46290475060 | 13370 | 13380 | 13380 | 13350 | 2239 |
| 534 | 20250411 | 103400 | 46260561580 | 13380 | 13330 | 13380 | 13330 | 6814 |
| 535 | 20250411 | 103300 | 46169681080 | 13340 | 13400 | 13410 | 13330 | 16001 |
| 536 | 20250411 | 103200 | 45955724855 | 13400 | 13390 | 13420 | 13380 | 6435 |
| 537 | 20250411 | 103100 | 45869565745 | 13390 | 13420 | 13440 | 13380 | 4897 |
| 538 | 20250411 | 103000 | 45803949075 | 13390 | 13420 | 13440 | 13380 | 4366 |
| 539 | 20250411 | 102900 | 45745429915 | 13430 | 13430 | 13430 | 13370 | 14501 |
| 540 | 20250411 | 102800 | 45551271670 | 13430 | 13450 | 13460 | 13410 | 6395 |
| 541 | 20250411 | 102700 | 45465361350 | 13460 | 13420 | 13470 | 13410 | 8409 |
| 542 | 20250411 | 102600 | 45352472500 | 13410 | 13500 | 13510 | 13400 | 12488 |
| 543 | 20250411 | 102500 | 45184352505 | 13500 | 13560 | 13590 | 13500 | 22497 |
| 544 | 20250411 | 102400 | 44879291480 | 13570 | 13460 | 13570 | 13460 | 18640 |
| 545 | 20250411 | 102300 | 44627710310 | 13460 | 13430 | 13470 | 13430 | 8300 |
| 546 | 20250411 | 102200 | 44516079030 | 13430 | 13380 | 13440 | 13370 | 5575 |
| 547 | 20250411 | 102100 | 44441417260 | 13370 | 13370 | 13390 | 13360 | 7481 |
| 548 | 20250411 | 102000 | 44341360130 | 13380 | 13395 | 13410 | 13360 | 11046 |
| 549 | 20250411 | 101900 | 44193652750 | 13390 | 13430 | 13440 | 13390 | 12611 |
| 550 | 20250411 | 101800 | 44024508000 | 13420 | 13410 | 13430 | 13400 | 7405 |
| 551 | 20250411 | 101700 | 43925185115 | 13410 | 13390 | 13420 | 13380 | 7088 |
| 552 | 20250411 | 101600 | 43830201830 | 13390 | 13400 | 13400 | 13310 | 24225 |
| 553 | 20250411 | 101500 | 43506704680 | 13390 | 13490 | 13500 | 13390 | 20394 |
| 554 | 20250411 | 101400 | 43232479235 | 13490 | 13410 | 13490 | 13410 | 12843 |
| 555 | 20250411 | 101300 | 43059851025 | 13400 | 13530 | 13530 | 13360 | 52308 |
| 556 | 20250411 | 101200 | 42357029270 | 13530 | 13610 | 13610 | 13500 | 35550 |
| 557 | 20250411 | 101100 | 41875504570 | 13600 | 13630 | 13690 | 13600 | 79137 |
| 558 | 20250411 | 101000 | 40794392765 | 13630 | 13490 | 13640 | 13470 | 50764 |
| 559 | 20250411 | 100900 | 40105662175 | 13490 | 13500 | 13560 | 13460 | 70691 |
| 560 | 20250411 | 100800 | 39150669805 | 13490 | 13415 | 13500 | 13400 | 47421 |
| 561 | 20250411 | 100700 | 38512899935 | 13420 | 13320 | 13420 | 13310 | 41307 |
| 562 | 20250411 | 100600 | 37960654775 | 13310 | 13340 | 13340 | 13300 | 19633 |
| 563 | 20250411 | 100500 | 37699168015 | 13330 | 13210 | 13340 | 13200 | 41605 |
| 564 | 20250411 | 100400 | 37147508380 | 13210 | 13200 | 13220 | 13200 | 8535 |
| 565 | 20250411 | 100300 | 37034774980 | 13200 | 13170 | 13210 | 13160 | 5460 |
| 566 | 20250411 | 100200 | 36962790145 | 13170 | 13180 | 13210 | 13160 | 12106 |
| 567 | 20250411 | 100100 | 36803250025 | 13180 | 13200 | 13230 | 13180 | 21221 |
| 568 | 20250411 | 100000 | 36523134825 | 13200 | 13150 | 13200 | 13140 | 10807 |
| 569 | 20250411 | 095900 | 36380825945 | 13160 | 13130 | 13170 | 13130 | 8653 |
| 570 | 20250411 | 095800 | 36267104580 | 13130 | 13110 | 13130 | 13100 | 6480 |
| 571 | 20250411 | 095700 | 36182130840 | 13130 | 13130 | 13140 | 13090 | 35587 |
| 572 | 20250411 | 095600 | 35715603400 | 13130 | 13180 | 13180 | 13130 | 16646 |
| 573 | 20250411 | 095500 | 35496821530 | 13180 | 13210 | 13210 | 13150 | 5891 |
| 574 | 20250411 | 095400 | 35419104110 | 13210 | 13120 | 13210 | 13120 | 16056 |
| 575 | 20250411 | 095300 | 35207903020 | 13130 | 13120 | 13140 | 13120 | 6273 |
| 576 | 20250411 | 095200 | 35125587070 | 13130 | 13130 | 13140 | 13120 | 8567 |
| 577 | 20250411 | 095100 | 35013150660 | 13130 | 13130 | 13150 | 13110 | 9074 |
| 578 | 20250411 | 095000 | 34894006300 | 13140 | 13120 | 13140 | 13110 | 9437 |
| 579 | 20250411 | 094900 | 34770128330 | 13120 | 13120 | 13150 | 13110 | 9535 |
| 580 | 20250411 | 094800 | 34644994825 | 13110 | 13130 | 13130 | 13100 | 18279 |
| 581 | 20250411 | 094700 | 34405273855 | 13130 | 13140 | 13140 | 13120 | 9650 |
| 582 | 20250411 | 094600 | 34278583425 | 13140 | 13150 | 13190 | 13130 | 7929 |
| 583 | 20250411 | 094500 | 34174309050 | 13140 | 13110 | 13150 | 13100 | 12902 |
| 584 | 20250411 | 094400 | 34005076500 | 13120 | 13160 | 13160 | 13100 | 14712 |
| 585 | 20250411 | 094300 | 33812101570 | 13150 | 13140 | 13180 | 13130 | 14527 |
| 586 | 20250411 | 094200 | 33621113570 | 13130 | 13240 | 13240 | 13110 | 21106 |
| 587 | 20250411 | 094100 | 33343338110 | 13230 | 13230 | 13260 | 13210 | 18454 |
| 588 | 20250411 | 094000 | 33098988435 | 13230 | 13160 | 13230 | 13150 | 7877 |
| 589 | 20250411 | 093900 | 32995073205 | 13160 | 13100 | 13180 | 13100 | 10036 |
| 590 | 20250411 | 093800 | 32863125770 | 13110 | 13110 | 13150 | 13070 | 32699 |
| 591 | 20250411 | 093700 | 32434772615 | 13100 | 13170 | 13180 | 13100 | 21719 |
| 592 | 20250411 | 093600 | 32149437015 | 13170 | 13180 | 13180 | 13160 | 11146 |
| 593 | 20250411 | 093500 | 32002612175 | 13180 | 13210 | 13230 | 13150 | 26977 |
| 594 | 20250411 | 093400 | 31646989965 | 13210 | 13200 | 13260 | 13200 | 17478 |
| 595 | 20250411 | 093300 | 31415737110 | 13200 | 13280 | 13340 | 13190 | 45625 |
| 596 | 20250411 | 093200 | 30810306115 | 13280 | 13210 | 13280 | 13180 | 22851 |
| 597 | 20250411 | 093100 | 30507961970 | 13210 | 13040 | 13210 | 13010 | 69281 |
| 598 | 20250411 | 093000 | 29600456060 | 13050 | 13170 | 13180 | 13030 | 38034 |
| 599 | 20250411 | 092900 | 29101907400 | 13170 | 13280 | 13300 | 13150 | 78937 |
| 600 | 20250411 | 092800 | 28057834920 | 13280 | 13190 | 13280 | 13160 | 55366 |
| 601 | 20250411 | 092700 | 27326228095 | 13190 | 13120 | 13230 | 13070 | 114608 |
| 602 | 20250411 | 092600 | 25818189820 | 13120 | 12930 | 13150 | 12890 | 219517 |
| 603 | 20250411 | 092500 | 22966083180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 604 | 20250411 | 092400 | 22966083180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 605 | 20250411 | 092300 | 22966083180 | 12880 | 13040 | 13040 | 12880 | 200958 |
| 606 | 20250411 | 092200 | 20366513415 | 13030 | 13220 | 13250 | 13020 | 137420 |
| 607 | 20250411 | 092100 | 18559205785 | 13210 | 13410 | 13420 | 13210 | 107713 |
| 608 | 20250411 | 092000 | 17124991735 | 13410 | 13380 | 13420 | 13370 | 35544 |
| 609 | 20250411 | 091900 | 16648878965 | 13390 | 13490 | 13490 | 13360 | 72440 |
| 610 | 20250411 | 091800 | 15677403375 | 13490 | 13450 | 13570 | 13450 | 51452 |
| 611 | 20250411 | 091700 | 14982428915 | 13480 | 13390 | 13490 | 13350 | 63361 |
| 612 | 20250411 | 091600 | 14131484075 | 13390 | 13600 | 13630 | 13320 | 125613 |
| 613 | 20250411 | 091500 | 12442608405 | 13600 | 13710 | 13710 | 13530 | 65690 |
| 614 | 20250411 | 091400 | 11546668530 | 13710 | 13770 | 13780 | 13710 | 51154 |
| 615 | 20250411 | 091300 | 10843555965 | 13780 | 13830 | 13850 | 13760 | 38959 |
| 616 | 20250411 | 091200 | 10305415420 | 13840 | 13760 | 13870 | 13750 | 25670 |
| 617 | 20250411 | 091100 | 9951117915 | 13750 | 13720 | 13790 | 13720 | 57482 |
| 618 | 20250411 | 091000 | 9160295380 | 13730 | 13920 | 13930 | 13720 | 48506 |
| 619 | 20250411 | 090900 | 8490038090 | 13920 | 13740 | 13950 | 13720 | 66992 |
| 620 | 20250411 | 090800 | 7563091420 | 13720 | 14070 | 14070 | 13570 | 116304 |
| 621 | 20250411 | 090700 | 5951765215 | 14070 | 14080 | 14150 | 14060 | 46383 |
| 622 | 20250411 | 090600 | 5298408740 | 14080 | 14230 | 14230 | 14080 | 48140 |
| 623 | 20250411 | 090500 | 4615548490 | 14220 | 14290 | 14300 | 14220 | 25940 |
| 624 | 20250411 | 090400 | 4245865960 | 14290 | 14360 | 14370 | 14280 | 41248 |
| 625 | 20250411 | 090300 | 3655072575 | 14370 | 14500 | 14500 | 14340 | 62844 |
| 626 | 20250411 | 090200 | 2748499145 | 14500 | 14460 | 14500 | 14430 | 53943 |
| 627 | 20250411 | 090100 | 1967068700 | 14460 | 14400 | 14470 | 14370 | 71056 |
| 628 | 20250411 | 090000 | 942020910 | 14400 | 14300 | 14400 | 14240 | 65463 |