32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 3 | 20231121 | 193200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20231121 | 193100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20231121 | 193000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20231121 | 192900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20231121 | 192800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20231121 | 192700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20231121 | 192600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20231121 | 192500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20231121 | 192400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20231121 | 192300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20231121 | 192200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20231121 | 192100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20231121 | 192000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20231121 | 191900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20231121 | 191800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20231121 | 191700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20231121 | 191600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20231121 | 191500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20231121 | 191400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20231121 | 191300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20231121 | 191200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20231121 | 191100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20231121 | 191000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20231121 | 190900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20231121 | 190800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20231121 | 190700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20231121 | 190600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20231121 | 190500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20231121 | 190400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20231121 | 190300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 33 | 20231121 | 190200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20231121 | 190100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20231121 | 190000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20231121 | 185900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20231121 | 185800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20231121 | 185700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20231121 | 185600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20231121 | 185500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20231121 | 185400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20231121 | 185300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20231121 | 185200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20231121 | 185100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20231121 | 185000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20231121 | 184900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20231121 | 184800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20231121 | 184700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20231121 | 184600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20231121 | 184500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20231121 | 184400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20231121 | 184300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20231121 | 184200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20231121 | 184100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20231121 | 184000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20231121 | 183900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20231121 | 183800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20231121 | 183700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20231121 | 183600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20231121 | 183500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20231121 | 183400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20231121 | 183300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 63 | 20231121 | 183200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20231121 | 183100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20231121 | 183000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20231121 | 182900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20231121 | 182800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20231121 | 182700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20231121 | 182600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20231121 | 182500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20231121 | 182400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20231121 | 182300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20231121 | 182200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20231121 | 182100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20231121 | 182000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20231121 | 181900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20231121 | 181800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20231121 | 181700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20231121 | 181600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20231121 | 181500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20231121 | 181400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20231121 | 181300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20231121 | 181200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20231121 | 181100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20231121 | 181000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20231121 | 180900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20231121 | 180800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20231121 | 180700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20231121 | 180600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20231121 | 180500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20231121 | 180400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20231121 | 180300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 93 | 20231121 | 180200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20231121 | 180100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20231121 | 180000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20231121 | 175900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20231121 | 175800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20231121 | 175700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20231121 | 175600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20231121 | 175500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20231121 | 175400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20231121 | 175300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20231121 | 175200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20231121 | 175100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20231121 | 175000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20231121 | 174900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20231121 | 174800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20231121 | 174700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20231121 | 174600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20231121 | 174500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20231121 | 174400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20231121 | 174300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20231121 | 174200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20231121 | 174100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20231121 | 174000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20231121 | 173900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20231121 | 173800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20231121 | 173700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20231121 | 173600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20231121 | 173500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20231121 | 173400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20231121 | 173300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 123 | 20231121 | 173200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20231121 | 173100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20231121 | 173000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20231121 | 172900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20231121 | 172800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20231121 | 172700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20231121 | 172600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20231121 | 172500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20231121 | 172400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20231121 | 172300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20231121 | 172200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20231121 | 172100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20231121 | 172000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20231121 | 171900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20231121 | 171800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20231121 | 171700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20231121 | 171600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20231121 | 171500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20231121 | 171400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20231121 | 171300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20231121 | 171200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20231121 | 171100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20231121 | 171000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20231121 | 170900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20231121 | 170800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20231121 | 170700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20231121 | 170600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20231121 | 170500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20231121 | 170400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20231121 | 170300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 153 | 20231121 | 170200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20231121 | 170100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20231121 | 170000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20231121 | 165900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20231121 | 165800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20231121 | 165700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20231121 | 165600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20231121 | 165500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20231121 | 165400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20231121 | 165300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20231121 | 165200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20231121 | 165100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20231121 | 165000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20231121 | 164900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20231121 | 164800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20231121 | 164700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20231121 | 164600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20231121 | 164500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20231121 | 164400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20231121 | 164300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20231121 | 164200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20231121 | 164100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20231121 | 164000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20231121 | 163900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20231121 | 163800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20231121 | 163700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20231121 | 163600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20231121 | 163500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20231121 | 163400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20231121 | 163300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 183 | 20231121 | 163200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20231121 | 163100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20231121 | 163000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20231121 | 162900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20231121 | 162800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20231121 | 162700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20231121 | 162600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20231121 | 162500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20231121 | 162400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20231121 | 162300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20231121 | 162200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20231121 | 162100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20231121 | 162000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20231121 | 161900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20231121 | 161800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20231121 | 161700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20231121 | 161600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20231121 | 161500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20231121 | 161400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20231121 | 161300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20231121 | 161200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20231121 | 161100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20231121 | 161000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20231121 | 160900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20231121 | 160800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20231121 | 160700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20231121 | 160600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20231121 | 160500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20231121 | 160400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20231121 | 160300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 213 | 20231121 | 160200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20231121 | 160100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20231121 | 160000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20231121 | 155900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20231121 | 155800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20231121 | 155700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20231121 | 155600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20231121 | 155500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20231121 | 155400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20231121 | 155300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20231121 | 155200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20231121 | 155100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20231121 | 155000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20231121 | 154900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20231121 | 154800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20231121 | 154700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20231121 | 154600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20231121 | 154500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20231121 | 154400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20231121 | 154300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20231121 | 154200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20231121 | 154100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20231121 | 154000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20231121 | 153900 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20231121 | 153800 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20231121 | 153700 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20231121 | 153600 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20231121 | 153500 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20231121 | 153400 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20231121 | 153300 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 243 | 20231121 | 153200 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20231121 | 153100 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20231121 | 153000 | 10915776786 | 1667 | 1667 | 1667 | 1667 | 36785 |
| 246 | 20231121 | 152900 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20231121 | 152800 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 248 | 20231121 | 152700 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 249 | 20231121 | 152600 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 250 | 20231121 | 152500 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 251 | 20231121 | 152400 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 252 | 20231121 | 152300 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 253 | 20231121 | 152200 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 254 | 20231121 | 152100 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 255 | 20231121 | 152000 | 10854456191 | 1653 | 1653 | 1653 | 1653 | 0 |
| 256 | 20231121 | 151900 | 10854456191 | 1653 | 1668 | 1670 | 1650 | 44749 |
| 257 | 20231121 | 151800 | 10780337016 | 1667 | 1670 | 1670 | 1667 | 2419 |
| 258 | 20231121 | 151700 | 10776301529 | 1668 | 1660 | 1670 | 1659 | 12680 |
| 259 | 20231121 | 151600 | 10755185026 | 1661 | 1667 | 1667 | 1661 | 3455 |
| 260 | 20231121 | 151500 | 10749437816 | 1667 | 1662 | 1679 | 1655 | 28045 |
| 261 | 20231121 | 151400 | 10702877895 | 1664 | 1683 | 1686 | 1661 | 64578 |
| 262 | 20231121 | 151300 | 10594903255 | 1684 | 1693 | 1693 | 1683 | 7456 |
| 263 | 20231121 | 151200 | 10582330279 | 1696 | 1693 | 1696 | 1692 | 1953 |
| 264 | 20231121 | 151100 | 10579023486 | 1692 | 1691 | 1693 | 1686 | 7427 |
| 265 | 20231121 | 151000 | 10566467851 | 1686 | 1692 | 1693 | 1685 | 9330 |
| 266 | 20231121 | 150900 | 10550715134 | 1692 | 1698 | 1698 | 1692 | 2940 |
| 267 | 20231121 | 150800 | 10545731123 | 1698 | 1699 | 1699 | 1693 | 10315 |
| 268 | 20231121 | 150700 | 10528232663 | 1699 | 1692 | 1699 | 1692 | 6333 |
| 269 | 20231121 | 150600 | 10517496088 | 1692 | 1693 | 1695 | 1692 | 2292 |
| 270 | 20231121 | 150500 | 10513615630 | 1693 | 1684 | 1694 | 1684 | 11983 |
| 271 | 20231121 | 150400 | 10493415884 | 1684 | 1691 | 1692 | 1682 | 19057 |
| 272 | 20231121 | 150300 | 10461297445 | 1691 | 1691 | 1693 | 1690 | 1440 |
| 273 | 20231121 | 150200 | 10458862178 | 1690 | 1693 | 1693 | 1688 | 4166 |
| 274 | 20231121 | 150100 | 10451822035 | 1688 | 1684 | 1695 | 1684 | 407 |
| 275 | 20231121 | 150000 | 10451135297 | 1695 | 1696 | 1697 | 1684 | 13429 |
| 276 | 20231121 | 145900 | 10428456448 | 1696 | 1697 | 1697 | 1682 | 2140 |
| 277 | 20231121 | 145800 | 10424832888 | 1697 | 1685 | 1699 | 1676 | 24974 |
| 278 | 20231121 | 145700 | 10382641278 | 1685 | 1673 | 1686 | 1668 | 19085 |
| 279 | 20231121 | 145600 | 10350579212 | 1679 | 1673 | 1679 | 1666 | 5807 |
| 280 | 20231121 | 145500 | 10340872139 | 1668 | 1675 | 1676 | 1665 | 7628 |
| 281 | 20231121 | 145400 | 10328154085 | 1675 | 1673 | 1677 | 1666 | 26851 |
| 282 | 20231121 | 145300 | 10283358741 | 1668 | 1675 | 1676 | 1666 | 20962 |
| 283 | 20231121 | 145200 | 10248348468 | 1677 | 1683 | 1684 | 1676 | 15080 |
| 284 | 20231121 | 145100 | 10223039174 | 1683 | 1678 | 1683 | 1678 | 13745 |
| 285 | 20231121 | 145000 | 10199948626 | 1678 | 1672 | 1679 | 1672 | 6732 |
| 286 | 20231121 | 144900 | 10188653538 | 1680 | 1674 | 1680 | 1666 | 16536 |
| 287 | 20231121 | 144800 | 10161028521 | 1675 | 1681 | 1681 | 1671 | 69615 |
| 288 | 20231121 | 144700 | 10044303549 | 1681 | 1695 | 1695 | 1681 | 53345 |
| 289 | 20231121 | 144600 | 9954239898 | 1694 | 1700 | 1700 | 1694 | 4817 |
| 290 | 20231121 | 144500 | 9946069606 | 1696 | 1703 | 1705 | 1696 | 10880 |
| 291 | 20231121 | 144400 | 9927566631 | 1703 | 1703 | 1705 | 1698 | 14067 |
| 292 | 20231121 | 144300 | 9903605115 | 1703 | 1704 | 1704 | 1700 | 3924 |
| 293 | 20231121 | 144200 | 9896927577 | 1704 | 1700 | 1707 | 1694 | 6060 |
| 294 | 20231121 | 144100 | 9886605718 | 1698 | 1710 | 1710 | 1698 | 9188 |
| 295 | 20231121 | 144000 | 9870951462 | 1708 | 1712 | 1712 | 1708 | 7971 |
| 296 | 20231121 | 143900 | 9857322762 | 1712 | 1719 | 1719 | 1710 | 18476 |
| 297 | 20231121 | 143800 | 9825686698 | 1718 | 1722 | 1722 | 1713 | 7728 |
| 298 | 20231121 | 143700 | 9812440243 | 1725 | 1719 | 1725 | 1711 | 6619 |
| 299 | 20231121 | 143600 | 9801033654 | 1721 | 1719 | 1724 | 1712 | 13966 |
| 300 | 20231121 | 143500 | 9777055332 | 1719 | 1724 | 1724 | 1708 | 3633 |
| 301 | 20231121 | 143400 | 9770829091 | 1725 | 1696 | 1726 | 1694 | 12647 |
| 302 | 20231121 | 143300 | 9749200791 | 1702 | 1700 | 1707 | 1688 | 21584 |
| 303 | 20231121 | 143200 | 9712551749 | 1690 | 1724 | 1724 | 1685 | 46319 |
| 304 | 20231121 | 143100 | 9633612874 | 1721 | 1724 | 1724 | 1720 | 2218 |
| 305 | 20231121 | 143000 | 9629796399 | 1724 | 1726 | 1727 | 1720 | 10829 |
| 306 | 20231121 | 142900 | 9611130219 | 1724 | 1723 | 1727 | 1723 | 2775 |
| 307 | 20231121 | 142800 | 9606343529 | 1727 | 1727 | 1727 | 1720 | 8943 |
| 308 | 20231121 | 142700 | 9590944159 | 1722 | 1728 | 1728 | 1722 | 10366 |
| 309 | 20231121 | 142600 | 9573059420 | 1727 | 1728 | 1729 | 1726 | 10068 |
| 310 | 20231121 | 142500 | 9555667010 | 1724 | 1718 | 1727 | 1710 | 21280 |
| 311 | 20231121 | 142400 | 9519144303 | 1713 | 1731 | 1731 | 1713 | 29201 |
| 312 | 20231121 | 142300 | 9468941452 | 1722 | 1731 | 1735 | 1722 | 24132 |
| 313 | 20231121 | 142200 | 9427253067 | 1732 | 1739 | 1739 | 1731 | 9633 |
| 314 | 20231121 | 142100 | 9410518327 | 1744 | 1743 | 1746 | 1740 | 23234 |
| 315 | 20231121 | 142000 | 9370053126 | 1743 | 1743 | 1743 | 1740 | 6845 |
| 316 | 20231121 | 141900 | 9358136352 | 1743 | 1746 | 1747 | 1740 | 11729 |
| 317 | 20231121 | 141800 | 9337701480 | 1746 | 1743 | 1747 | 1742 | 3909 |
| 318 | 20231121 | 141700 | 9330879128 | 1743 | 1742 | 1743 | 1741 | 6823 |
| 319 | 20231121 | 141600 | 9318994912 | 1741 | 1749 | 1749 | 1741 | 17722 |
| 320 | 20231121 | 141500 | 9288055597 | 1749 | 1752 | 1752 | 1741 | 14923 |
| 321 | 20231121 | 141400 | 9261959863 | 1752 | 1749 | 1752 | 1748 | 30103 |
| 322 | 20231121 | 141300 | 9209286468 | 1750 | 1757 | 1757 | 1749 | 48725 |
| 323 | 20231121 | 141200 | 9124005073 | 1757 | 1760 | 1760 | 1754 | 40383 |
| 324 | 20231121 | 141100 | 9052957141 | 1760 | 1750 | 1760 | 1750 | 27291 |
| 325 | 20231121 | 141000 | 9005031632 | 1750 | 1751 | 1756 | 1749 | 30617 |
| 326 | 20231121 | 140900 | 8951436670 | 1752 | 1756 | 1756 | 1751 | 17584 |
| 327 | 20231121 | 140800 | 8920600873 | 1752 | 1757 | 1760 | 1751 | 46905 |
| 328 | 20231121 | 140700 | 8838178515 | 1755 | 1740 | 1760 | 1739 | 74587 |
| 329 | 20231121 | 140600 | 8707780466 | 1736 | 1732 | 1740 | 1731 | 37310 |
| 330 | 20231121 | 140500 | 8642974327 | 1731 | 1723 | 1735 | 1723 | 36797 |
| 331 | 20231121 | 140400 | 8579309158 | 1728 | 1725 | 1729 | 1721 | 18325 |
| 332 | 20231121 | 140300 | 8547740644 | 1725 | 1722 | 1726 | 1722 | 8985 |
| 333 | 20231121 | 140200 | 8532249225 | 1722 | 1732 | 1740 | 1721 | 71871 |
| 334 | 20231121 | 140100 | 8407872289 | 1740 | 1724 | 1740 | 1720 | 98287 |
| 335 | 20231121 | 140000 | 8238118129 | 1727 | 1717 | 1730 | 1712 | 87971 |
| 336 | 20231121 | 135900 | 8086720080 | 1717 | 1695 | 1718 | 1691 | 94689 |
| 337 | 20231121 | 135800 | 7925202072 | 1695 | 1696 | 1697 | 1694 | 5606 |
| 338 | 20231121 | 135700 | 7915693608 | 1697 | 1689 | 1697 | 1689 | 1298 |
| 339 | 20231121 | 135600 | 7913499666 | 1688 | 1689 | 1690 | 1687 | 8173 |
| 340 | 20231121 | 135500 | 7899698560 | 1690 | 1698 | 1698 | 1688 | 2079 |
| 341 | 20231121 | 135400 | 7896186496 | 1698 | 1690 | 1700 | 1689 | 5269 |
| 342 | 20231121 | 135300 | 7887243097 | 1689 | 1694 | 1696 | 1687 | 8117 |
| 343 | 20231121 | 135200 | 7873525880 | 1694 | 1695 | 1700 | 1694 | 4182 |
| 344 | 20231121 | 135100 | 7866434801 | 1695 | 1700 | 1701 | 1695 | 3281 |
| 345 | 20231121 | 135000 | 7860861898 | 1700 | 1698 | 1701 | 1698 | 4364 |
| 346 | 20231121 | 134900 | 7853443219 | 1699 | 1694 | 1699 | 1691 | 7222 |
| 347 | 20231121 | 134800 | 7841195937 | 1694 | 1694 | 1695 | 1687 | 1229 |
| 348 | 20231121 | 134700 | 7839113737 | 1694 | 1689 | 1694 | 1688 | 3005 |
| 349 | 20231121 | 134600 | 7834041239 | 1688 | 1683 | 1692 | 1683 | 1872 |
| 350 | 20231121 | 134500 | 7830883941 | 1683 | 1692 | 1692 | 1683 | 7616 |
| 351 | 20231121 | 134400 | 7818030008 | 1694 | 1690 | 1694 | 1689 | 9025 |
| 352 | 20231121 | 134300 | 7802775516 | 1689 | 1688 | 1690 | 1688 | 5225 |
| 353 | 20231121 | 134200 | 7793951935 | 1690 | 1692 | 1692 | 1688 | 10130 |
| 354 | 20231121 | 134100 | 7776823401 | 1692 | 1694 | 1695 | 1692 | 1836 |
| 355 | 20231121 | 134000 | 7773715682 | 1695 | 1695 | 1695 | 1694 | 1557 |
| 356 | 20231121 | 133900 | 7771077111 | 1694 | 1700 | 1700 | 1694 | 2391 |
| 357 | 20231121 | 133800 | 7767021809 | 1700 | 1699 | 1702 | 1697 | 950 |
| 358 | 20231121 | 133700 | 7765407933 | 1702 | 1700 | 1702 | 1697 | 6355 |
| 359 | 20231121 | 133600 | 7754600223 | 1700 | 1692 | 1700 | 1692 | 5002 |
| 360 | 20231121 | 133500 | 7746110296 | 1692 | 1696 | 1696 | 1692 | 4183 |
| 361 | 20231121 | 133400 | 7739019971 | 1696 | 1700 | 1700 | 1692 | 1999 |
| 362 | 20231121 | 133300 | 7735631977 | 1700 | 1689 | 1704 | 1685 | 13975 |
| 363 | 20231121 | 133200 | 7711907542 | 1689 | 1701 | 1703 | 1682 | 10243 |
| 364 | 20231121 | 133100 | 7694599491 | 1703 | 1699 | 1704 | 1699 | 2925 |
| 365 | 20231121 | 133000 | 7689620354 | 1699 | 1704 | 1705 | 1696 | 15960 |
| 366 | 20231121 | 132900 | 7662478653 | 1704 | 1699 | 1704 | 1696 | 12497 |
| 367 | 20231121 | 132800 | 7641237065 | 1699 | 1699 | 1700 | 1697 | 29890 |
| 368 | 20231121 | 132700 | 7590440718 | 1699 | 1694 | 1700 | 1694 | 55084 |
| 369 | 20231121 | 132600 | 7496899290 | 1694 | 1688 | 1694 | 1688 | 8792 |
| 370 | 20231121 | 132500 | 7482042910 | 1687 | 1684 | 1687 | 1683 | 6622 |
| 371 | 20231121 | 132400 | 7470883983 | 1684 | 1685 | 1685 | 1681 | 1116 |
| 372 | 20231121 | 132300 | 7469006672 | 1685 | 1682 | 1685 | 1681 | 3564 |
| 373 | 20231121 | 132200 | 7463004562 | 1682 | 1678 | 1683 | 1678 | 4571 |
| 374 | 20231121 | 132100 | 7455332996 | 1678 | 1683 | 1683 | 1678 | 1913 |
| 375 | 20231121 | 132000 | 7452120425 | 1684 | 1678 | 1684 | 1677 | 25047 |
| 376 | 20231121 | 131900 | 7410055287 | 1678 | 1679 | 1681 | 1677 | 5370 |
| 377 | 20231121 | 131800 | 7401032158 | 1679 | 1676 | 1680 | 1675 | 14906 |
| 378 | 20231121 | 131700 | 7376026217 | 1677 | 1676 | 1680 | 1675 | 11081 |
| 379 | 20231121 | 131600 | 7357464357 | 1676 | 1684 | 1684 | 1676 | 10680 |
| 380 | 20231121 | 131500 | 7339538421 | 1684 | 1677 | 1684 | 1676 | 3021 |
| 381 | 20231121 | 131400 | 7334474466 | 1680 | 1685 | 1685 | 1678 | 2867 |
| 382 | 20231121 | 131300 | 7329658125 | 1682 | 1687 | 1688 | 1682 | 1169 |
| 383 | 20231121 | 131200 | 7327688275 | 1688 | 1684 | 1688 | 1684 | 8074 |
| 384 | 20231121 | 131100 | 7314077777 | 1684 | 1680 | 1684 | 1680 | 7430 |
| 385 | 20231121 | 131000 | 7301572593 | 1679 | 1676 | 1679 | 1676 | 803 |
| 386 | 20231121 | 130900 | 7300225235 | 1676 | 1674 | 1683 | 1674 | 9646 |
| 387 | 20231121 | 130800 | 7284010119 | 1674 | 1674 | 1678 | 1674 | 9129 |
| 388 | 20231121 | 130700 | 7268723799 | 1674 | 1675 | 1675 | 1674 | 6306 |
| 389 | 20231121 | 130600 | 7258167092 | 1674 | 1671 | 1680 | 1671 | 2596 |
| 390 | 20231121 | 130500 | 7253811060 | 1680 | 1680 | 1680 | 1669 | 4940 |
| 391 | 20231121 | 130400 | 7245545168 | 1681 | 1681 | 1682 | 1666 | 38356 |
| 392 | 20231121 | 130300 | 7181372979 | 1682 | 1681 | 1682 | 1675 | 3841 |
| 393 | 20231121 | 130200 | 7174915035 | 1675 | 1674 | 1681 | 1674 | 16608 |
| 394 | 20231121 | 130100 | 7147102410 | 1675 | 1678 | 1682 | 1675 | 8369 |
| 395 | 20231121 | 130000 | 7133056445 | 1678 | 1680 | 1683 | 1678 | 8264 |
| 396 | 20231121 | 125900 | 7119174875 | 1679 | 1684 | 1685 | 1677 | 12973 |
| 397 | 20231121 | 125800 | 7097374487 | 1685 | 1691 | 1692 | 1685 | 5787 |
| 398 | 20231121 | 125700 | 7087610156 | 1692 | 1697 | 1697 | 1689 | 11279 |
| 399 | 20231121 | 125600 | 7068514663 | 1697 | 1694 | 1698 | 1693 | 13852 |
| 400 | 20231121 | 125500 | 7045012444 | 1694 | 1696 | 1696 | 1693 | 4712 |
| 401 | 20231121 | 125400 | 7037029274 | 1697 | 1695 | 1697 | 1693 | 8401 |
| 402 | 20231121 | 125300 | 7022790382 | 1693 | 1684 | 1695 | 1683 | 14591 |
| 403 | 20231121 | 125200 | 6998126413 | 1684 | 1684 | 1685 | 1683 | 3685 |
| 404 | 20231121 | 125100 | 6991919108 | 1684 | 1684 | 1685 | 1683 | 7798 |
| 405 | 20231121 | 125000 | 6978789915 | 1683 | 1684 | 1685 | 1683 | 8338 |
| 406 | 20231121 | 124900 | 6964751654 | 1684 | 1682 | 1684 | 1675 | 3397 |
| 407 | 20231121 | 124800 | 6959041494 | 1683 | 1682 | 1683 | 1675 | 6188 |
| 408 | 20231121 | 124700 | 6948637319 | 1679 | 1680 | 1680 | 1675 | 6516 |
| 409 | 20231121 | 124600 | 6937697378 | 1682 | 1683 | 1683 | 1676 | 10064 |
| 410 | 20231121 | 124500 | 6920823516 | 1683 | 1675 | 1684 | 1663 | 7190 |
| 411 | 20231121 | 124400 | 6908771180 | 1675 | 1668 | 1675 | 1663 | 10352 |
| 412 | 20231121 | 124300 | 6891529353 | 1662 | 1675 | 1675 | 1660 | 10859 |
| 413 | 20231121 | 124200 | 6873481654 | 1675 | 1676 | 1677 | 1663 | 16986 |
| 414 | 20231121 | 124100 | 6845168957 | 1668 | 1669 | 1677 | 1663 | 18440 |
| 415 | 20231121 | 124000 | 6814451122 | 1680 | 1681 | 1683 | 1668 | 23092 |
| 416 | 20231121 | 123900 | 6775755980 | 1677 | 1681 | 1682 | 1676 | 7790 |
| 417 | 20231121 | 123800 | 6762674371 | 1684 | 1686 | 1686 | 1676 | 11088 |
| 418 | 20231121 | 123700 | 6744009644 | 1686 | 1687 | 1689 | 1682 | 5344 |
| 419 | 20231121 | 123600 | 6734992303 | 1687 | 1677 | 1687 | 1676 | 15963 |
| 420 | 20231121 | 123500 | 6708119469 | 1677 | 1681 | 1681 | 1677 | 5963 |
| 421 | 20231121 | 123400 | 6698111564 | 1681 | 1680 | 1684 | 1677 | 11436 |
| 422 | 20231121 | 123300 | 6678891813 | 1680 | 1680 | 1683 | 1676 | 6374 |
| 423 | 20231121 | 123200 | 6668189743 | 1680 | 1665 | 1684 | 1664 | 18442 |
| 424 | 20231121 | 123100 | 6637262238 | 1664 | 1674 | 1675 | 1663 | 25343 |
| 425 | 20231121 | 123000 | 6594988398 | 1672 | 1670 | 1674 | 1668 | 9239 |
| 426 | 20231121 | 122900 | 6579544688 | 1669 | 1666 | 1680 | 1662 | 8667 |
| 427 | 20231121 | 122800 | 6565076009 | 1661 | 1665 | 1667 | 1659 | 34352 |
| 428 | 20231121 | 122700 | 6508014047 | 1665 | 1674 | 1674 | 1665 | 5764 |
| 429 | 20231121 | 122600 | 6498407096 | 1664 | 1685 | 1686 | 1663 | 30345 |
| 430 | 20231121 | 122500 | 6447464455 | 1683 | 1662 | 1695 | 1656 | 25436 |
| 431 | 20231121 | 122400 | 6404921971 | 1662 | 1686 | 1686 | 1661 | 52344 |
| 432 | 20231121 | 122300 | 6317268334 | 1686 | 1697 | 1697 | 1686 | 34249 |
| 433 | 20231121 | 122200 | 6259408505 | 1696 | 1702 | 1703 | 1696 | 24421 |
| 434 | 20231121 | 122100 | 6217941148 | 1703 | 1715 | 1715 | 1698 | 54231 |
| 435 | 20231121 | 122000 | 6125327572 | 1714 | 1697 | 1715 | 1697 | 85762 |
| 436 | 20231121 | 121900 | 5978790715 | 1697 | 1696 | 1700 | 1690 | 44564 |
| 437 | 20231121 | 121800 | 5903345418 | 1696 | 1701 | 1702 | 1694 | 116898 |
| 438 | 20231121 | 121700 | 5704697060 | 1702 | 1712 | 1712 | 1700 | 107695 |
| 439 | 20231121 | 121600 | 5520944280 | 1712 | 1695 | 1712 | 1691 | 65404 |
| 440 | 20231121 | 121500 | 5409871385 | 1689 | 1689 | 1689 | 1689 | 0 |
| 441 | 20231121 | 121400 | 5409871385 | 1689 | 1674 | 1689 | 1674 | 52481 |
| 442 | 20231121 | 121300 | 5321423794 | 1673 | 1667 | 1676 | 1667 | 10835 |
| 443 | 20231121 | 121200 | 5303291053 | 1674 | 1667 | 1676 | 1661 | 13948 |
| 444 | 20231121 | 121100 | 5279937618 | 1667 | 1654 | 1670 | 1654 | 14855 |
| 445 | 20231121 | 121000 | 5255286875 | 1654 | 1675 | 1675 | 1653 | 33566 |
| 446 | 20231121 | 120900 | 5199314039 | 1676 | 1677 | 1679 | 1673 | 14433 |
| 447 | 20231121 | 120800 | 5175130870 | 1675 | 1673 | 1684 | 1668 | 41770 |
| 448 | 20231121 | 120700 | 5105106768 | 1673 | 1667 | 1673 | 1665 | 29455 |
| 449 | 20231121 | 120600 | 5055880674 | 1670 | 1674 | 1677 | 1663 | 41581 |
| 450 | 20231121 | 120500 | 4986415830 | 1674 | 1654 | 1674 | 1646 | 96250 |
| 451 | 20231121 | 120400 | 4826248213 | 1655 | 1636 | 1660 | 1636 | 71506 |
| 452 | 20231121 | 120300 | 4708548451 | 1636 | 1635 | 1638 | 1635 | 1094 |
| 453 | 20231121 | 120200 | 4706759007 | 1635 | 1638 | 1639 | 1635 | 1944 |
| 454 | 20231121 | 120100 | 4703577027 | 1638 | 1638 | 1638 | 1634 | 3976 |
| 455 | 20231121 | 120000 | 4697067787 | 1638 | 1635 | 1638 | 1633 | 8559 |
| 456 | 20231121 | 115900 | 4683069333 | 1634 | 1633 | 1638 | 1633 | 1605 |
| 457 | 20231121 | 115800 | 4680447065 | 1633 | 1639 | 1639 | 1633 | 4159 |
| 458 | 20231121 | 115700 | 4673644954 | 1639 | 1635 | 1639 | 1635 | 5110 |
| 459 | 20231121 | 115600 | 4665274752 | 1634 | 1638 | 1638 | 1634 | 2234 |
| 460 | 20231121 | 115500 | 4661619490 | 1639 | 1632 | 1639 | 1632 | 22639 |
| 461 | 20231121 | 115400 | 4624586417 | 1622 | 1623 | 1623 | 1622 | 1606 |
| 462 | 20231121 | 115300 | 4621979943 | 1622 | 1620 | 1634 | 1620 | 7108 |
| 463 | 20231121 | 115200 | 4610430280 | 1615 | 1614 | 1616 | 1614 | 942 |
| 464 | 20231121 | 115100 | 4608909062 | 1613 | 1622 | 1622 | 1609 | 2509 |
| 465 | 20231121 | 115000 | 4604852151 | 1622 | 1623 | 1625 | 1605 | 11318 |
| 466 | 20231121 | 114900 | 4586630201 | 1624 | 1625 | 1625 | 1624 | 501 |
| 467 | 20231121 | 114800 | 4585816104 | 1626 | 1624 | 1626 | 1624 | 3527 |
| 468 | 20231121 | 114700 | 4580087009 | 1624 | 1621 | 1626 | 1621 | 3336 |
| 469 | 20231121 | 114600 | 4574667908 | 1621 | 1621 | 1622 | 1621 | 1400 |
| 470 | 20231121 | 114500 | 4572398305 | 1621 | 1621 | 1622 | 1615 | 11243 |
| 471 | 20231121 | 114400 | 4554183967 | 1621 | 1621 | 1622 | 1621 | 8038 |
| 472 | 20231121 | 114300 | 4541154367 | 1621 | 1617 | 1621 | 1617 | 4415 |
| 473 | 20231121 | 114200 | 4534012223 | 1617 | 1606 | 1617 | 1602 | 9085 |
| 474 | 20231121 | 114100 | 4519421948 | 1602 | 1605 | 1613 | 1602 | 15217 |
| 475 | 20231121 | 114000 | 4495007877 | 1602 | 1617 | 1619 | 1602 | 18285 |
| 476 | 20231121 | 113900 | 4465521161 | 1619 | 1631 | 1631 | 1618 | 39650 |
| 477 | 20231121 | 113800 | 4401197680 | 1631 | 1630 | 1632 | 1625 | 25557 |
| 478 | 20231121 | 113700 | 4359519609 | 1630 | 1633 | 1636 | 1623 | 8805 |
| 479 | 20231121 | 113600 | 4345147175 | 1633 | 1637 | 1637 | 1633 | 6504 |
| 480 | 20231121 | 113500 | 4334513911 | 1636 | 1629 | 1636 | 1626 | 13731 |
| 481 | 20231121 | 113400 | 4312134653 | 1629 | 1631 | 1631 | 1626 | 2682 |
| 482 | 20231121 | 113300 | 4307766667 | 1631 | 1632 | 1632 | 1627 | 1424 |
| 483 | 20231121 | 113200 | 4305446907 | 1632 | 1624 | 1632 | 1624 | 8683 |
| 484 | 20231121 | 113100 | 4291339799 | 1625 | 1625 | 1630 | 1625 | 10622 |
| 485 | 20231121 | 113000 | 4274078949 | 1625 | 1639 | 1639 | 1623 | 19589 |
| 486 | 20231121 | 112900 | 4242223880 | 1639 | 1642 | 1643 | 1630 | 25818 |
| 487 | 20231121 | 112800 | 4199906313 | 1642 | 1639 | 1643 | 1639 | 55636 |
| 488 | 20231121 | 112700 | 4108626709 | 1640 | 1630 | 1642 | 1626 | 16225 |
| 489 | 20231121 | 112600 | 4082063779 | 1630 | 1631 | 1631 | 1625 | 11974 |
| 490 | 20231121 | 112500 | 4062550988 | 1632 | 1632 | 1635 | 1632 | 647 |
| 491 | 20231121 | 112400 | 4061494691 | 1635 | 1629 | 1636 | 1627 | 5808 |
| 492 | 20231121 | 112300 | 4052009519 | 1634 | 1629 | 1636 | 1624 | 13933 |
| 493 | 20231121 | 112200 | 4029290540 | 1630 | 1630 | 1632 | 1622 | 46584 |
| 494 | 20231121 | 112100 | 3953594722 | 1630 | 1632 | 1633 | 1625 | 22010 |
| 495 | 20231121 | 112000 | 3917735614 | 1630 | 1643 | 1643 | 1628 | 40550 |
| 496 | 20231121 | 111900 | 3851432599 | 1643 | 1642 | 1643 | 1641 | 17220 |
| 497 | 20231121 | 111800 | 3823155709 | 1642 | 1640 | 1643 | 1640 | 20274 |
| 498 | 20231121 | 111700 | 3789869042 | 1639 | 1629 | 1640 | 1628 | 12998 |
| 499 | 20231121 | 111600 | 3768630032 | 1628 | 1624 | 1631 | 1615 | 22916 |
| 500 | 20231121 | 111500 | 3731526897 | 1624 | 1639 | 1640 | 1624 | 22669 |
| 501 | 20231121 | 111400 | 3694547344 | 1640 | 1634 | 1644 | 1631 | 14259 |
| 502 | 20231121 | 111300 | 3671181222 | 1638 | 1645 | 1646 | 1631 | 55737 |
| 503 | 20231121 | 111200 | 3579678674 | 1644 | 1639 | 1647 | 1638 | 12488 |
| 504 | 20231121 | 111100 | 3559172745 | 1639 | 1647 | 1648 | 1633 | 67594 |
| 505 | 20231121 | 111000 | 3448266109 | 1647 | 1619 | 1650 | 1619 | 80822 |
| 506 | 20231121 | 110900 | 3315900282 | 1619 | 1615 | 1619 | 1615 | 38650 |
| 507 | 20231121 | 110800 | 3253349406 | 1616 | 1619 | 1619 | 1615 | 25687 |
| 508 | 20231121 | 110700 | 3211779571 | 1619 | 1611 | 1619 | 1610 | 38934 |
| 509 | 20231121 | 110600 | 3148932275 | 1611 | 1611 | 1611 | 1603 | 11567 |
| 510 | 20231121 | 110500 | 3130323829 | 1608 | 1605 | 1611 | 1600 | 25161 |
| 511 | 20231121 | 110400 | 3089917358 | 1605 | 1605 | 1609 | 1595 | 25634 |
| 512 | 20231121 | 110300 | 3048859164 | 1605 | 1598 | 1605 | 1598 | 39897 |
| 513 | 20231121 | 110200 | 2984967968 | 1599 | 1590 | 1599 | 1590 | 13749 |
| 514 | 20231121 | 110100 | 2963007579 | 1599 | 1594 | 1600 | 1589 | 30701 |
| 515 | 20231121 | 110000 | 2913960024 | 1589 | 1581 | 1589 | 1580 | 14562 |
| 516 | 20231121 | 105900 | 2890899742 | 1582 | 1577 | 1584 | 1577 | 10859 |
| 517 | 20231121 | 105800 | 2873736589 | 1580 | 1581 | 1581 | 1580 | 1782 |
| 518 | 20231121 | 105700 | 2870920829 | 1585 | 1573 | 1585 | 1572 | 21153 |
| 519 | 20231121 | 105600 | 2837630473 | 1573 | 1584 | 1587 | 1573 | 12417 |
| 520 | 20231121 | 105500 | 2818032261 | 1582 | 1595 | 1595 | 1581 | 12870 |
| 521 | 20231121 | 105400 | 2797627112 | 1596 | 1599 | 1599 | 1587 | 48916 |
| 522 | 20231121 | 105300 | 2719674614 | 1599 | 1589 | 1599 | 1589 | 59937 |
| 523 | 20231121 | 105200 | 2624150605 | 1587 | 1585 | 1590 | 1581 | 34709 |
| 524 | 20231121 | 105100 | 2569029176 | 1585 | 1585 | 1586 | 1581 | 2726 |
| 525 | 20231121 | 105000 | 2564717092 | 1583 | 1570 | 1587 | 1570 | 26595 |
| 526 | 20231121 | 104900 | 2522649081 | 1578 | 1576 | 1578 | 1569 | 3310 |
| 527 | 20231121 | 104800 | 2517444289 | 1578 | 1575 | 1581 | 1569 | 12022 |
| 528 | 20231121 | 104700 | 2498549670 | 1582 | 1585 | 1588 | 1573 | 16248 |
| 529 | 20231121 | 104600 | 2472893231 | 1585 | 1578 | 1585 | 1570 | 20714 |
| 530 | 20231121 | 104500 | 2440162153 | 1579 | 1570 | 1579 | 1570 | 2129 |
| 531 | 20231121 | 104400 | 2436805998 | 1570 | 1569 | 1579 | 1568 | 1938 |
| 532 | 20231121 | 104300 | 2433751342 | 1568 | 1583 | 1583 | 1567 | 8053 |
| 533 | 20231121 | 104200 | 2421079497 | 1577 | 1583 | 1585 | 1577 | 11818 |
| 534 | 20231121 | 104100 | 2402386542 | 1580 | 1572 | 1584 | 1572 | 30578 |
| 535 | 20231121 | 104000 | 2354202520 | 1570 | 1567 | 1572 | 1558 | 4816 |
| 536 | 20231121 | 103900 | 2346669316 | 1567 | 1566 | 1573 | 1561 | 8659 |
| 537 | 20231121 | 103800 | 2333099618 | 1567 | 1567 | 1567 | 1567 | 384 |
| 538 | 20231121 | 103700 | 2332497890 | 1569 | 1567 | 1570 | 1567 | 1441 |
| 539 | 20231121 | 103600 | 2330236602 | 1569 | 1565 | 1573 | 1565 | 1753 |
| 540 | 20231121 | 103500 | 2327489021 | 1573 | 1577 | 1577 | 1567 | 7165 |
| 541 | 20231121 | 103400 | 2316226769 | 1577 | 1573 | 1578 | 1569 | 4258 |
| 542 | 20231121 | 103300 | 2309531826 | 1572 | 1575 | 1578 | 1571 | 2885 |
| 543 | 20231121 | 103200 | 2304987052 | 1575 | 1569 | 1576 | 1569 | 3410 |
| 544 | 20231121 | 103100 | 2299629160 | 1568 | 1567 | 1578 | 1565 | 4430 |
| 545 | 20231121 | 103000 | 2292663632 | 1578 | 1552 | 1585 | 1552 | 33474 |
| 546 | 20231121 | 102900 | 2240290127 | 1552 | 1554 | 1554 | 1552 | 1421 |
| 547 | 20231121 | 102800 | 2238083458 | 1553 | 1553 | 1558 | 1553 | 1612 |
| 548 | 20231121 | 102700 | 2235575992 | 1553 | 1550 | 1556 | 1550 | 3685 |
| 549 | 20231121 | 102600 | 2229854232 | 1548 | 1549 | 1549 | 1547 | 701 |
| 550 | 20231121 | 102500 | 2228769087 | 1548 | 1555 | 1556 | 1548 | 6111 |
| 551 | 20231121 | 102400 | 2219272350 | 1555 | 1549 | 1555 | 1549 | 67 |
| 552 | 20231121 | 102300 | 2219168201 | 1551 | 1546 | 1551 | 1546 | 1051 |
| 553 | 20231121 | 102200 | 2217541351 | 1545 | 1551 | 1551 | 1545 | 1481 |
| 554 | 20231121 | 102100 | 2215245190 | 1551 | 1550 | 1556 | 1550 | 4945 |
| 555 | 20231121 | 102000 | 2207579145 | 1550 | 1535 | 1550 | 1535 | 5427 |
| 556 | 20231121 | 101900 | 2199194165 | 1536 | 1529 | 1536 | 1528 | 3848 |
| 557 | 20231121 | 101800 | 2193302186 | 1528 | 1528 | 1535 | 1525 | 13524 |
| 558 | 20231121 | 101700 | 2172652465 | 1528 | 1546 | 1546 | 1527 | 10687 |
| 559 | 20231121 | 101600 | 2156263947 | 1545 | 1548 | 1548 | 1545 | 2430 |
| 560 | 20231121 | 101500 | 2152507065 | 1547 | 1549 | 1557 | 1547 | 2326 |
| 561 | 20231121 | 101400 | 2148905448 | 1546 | 1559 | 1559 | 1546 | 5443 |
| 562 | 20231121 | 101300 | 2140489325 | 1559 | 1546 | 1559 | 1545 | 6910 |
| 563 | 20231121 | 101200 | 2129753277 | 1545 | 1547 | 1550 | 1545 | 2349 |
| 564 | 20231121 | 101100 | 2126117842 | 1550 | 1552 | 1552 | 1550 | 1446 |
| 565 | 20231121 | 101000 | 2123874625 | 1551 | 1548 | 1552 | 1544 | 9606 |
| 566 | 20231121 | 100900 | 2108992819 | 1545 | 1557 | 1558 | 1545 | 6379 |
| 567 | 20231121 | 100800 | 2099096878 | 1552 | 1557 | 1557 | 1550 | 2029 |
| 568 | 20231121 | 100700 | 2095948057 | 1557 | 1560 | 1564 | 1547 | 4425 |
| 569 | 20231121 | 100600 | 2089046077 | 1560 | 1552 | 1561 | 1550 | 8568 |
| 570 | 20231121 | 100500 | 2075732717 | 1552 | 1553 | 1555 | 1545 | 2989 |
| 571 | 20231121 | 100400 | 2071099190 | 1550 | 1540 | 1550 | 1532 | 7620 |
| 572 | 20231121 | 100300 | 2059351676 | 1532 | 1533 | 1544 | 1527 | 13534 |
| 573 | 20231121 | 100200 | 2038591080 | 1533 | 1525 | 1547 | 1510 | 23420 |
| 574 | 20231121 | 100100 | 2002716292 | 1526 | 1556 | 1563 | 1519 | 27425 |
| 575 | 20231121 | 100000 | 1960222218 | 1556 | 1587 | 1588 | 1556 | 25536 |
| 576 | 20231121 | 095900 | 1920233578 | 1588 | 1590 | 1590 | 1572 | 105630 |
| 577 | 20231121 | 095800 | 1752961914 | 1590 | 1569 | 1590 | 1561 | 78047 |
| 578 | 20231121 | 095700 | 1629608975 | 1569 | 1563 | 1569 | 1555 | 15391 |
| 579 | 20231121 | 095600 | 1605613690 | 1564 | 1568 | 1573 | 1542 | 14901 |
| 580 | 20231121 | 095500 | 1582437076 | 1574 | 1563 | 1580 | 1563 | 65366 |
| 581 | 20231121 | 095400 | 1479558884 | 1560 | 1555 | 1562 | 1554 | 13865 |
| 582 | 20231121 | 095300 | 1457961770 | 1555 | 1545 | 1556 | 1540 | 13530 |
| 583 | 20231121 | 095200 | 1437002253 | 1551 | 1555 | 1555 | 1537 | 13366 |
| 584 | 20231121 | 095100 | 1416358888 | 1556 | 1569 | 1574 | 1541 | 23509 |
| 585 | 20231121 | 095000 | 1379673676 | 1572 | 1554 | 1579 | 1553 | 71694 |
| 586 | 20231121 | 094900 | 1267743714 | 1554 | 1546 | 1554 | 1540 | 44598 |
| 587 | 20231121 | 094800 | 1198624356 | 1546 | 1548 | 1550 | 1546 | 6462 |
| 588 | 20231121 | 094700 | 1188620787 | 1550 | 1542 | 1550 | 1537 | 21617 |
| 589 | 20231121 | 094600 | 1155267026 | 1542 | 1526 | 1542 | 1526 | 31700 |
| 590 | 20231121 | 094500 | 1106674038 | 1526 | 1522 | 1526 | 1521 | 8115 |
| 591 | 20231121 | 094400 | 1094299665 | 1526 | 1523 | 1526 | 1523 | 3367 |
| 592 | 20231121 | 094300 | 1089167623 | 1523 | 1522 | 1526 | 1521 | 5890 |
| 593 | 20231121 | 094200 | 1080190755 | 1522 | 1523 | 1523 | 1519 | 4398 |
| 594 | 20231121 | 094100 | 1073504337 | 1524 | 1524 | 1529 | 1524 | 7550 |
| 595 | 20231121 | 094000 | 1061995737 | 1517 | 1519 | 1524 | 1516 | 4086 |
| 596 | 20231121 | 093900 | 1055792088 | 1517 | 1522 | 1526 | 1517 | 5078 |
| 597 | 20231121 | 093800 | 1048079989 | 1520 | 1524 | 1530 | 1520 | 8986 |
| 598 | 20231121 | 093700 | 1034393463 | 1524 | 1531 | 1538 | 1524 | 2042 |
| 599 | 20231121 | 093600 | 1031271314 | 1530 | 1527 | 1538 | 1526 | 3105 |
| 600 | 20231121 | 093500 | 1026512666 | 1528 | 1522 | 1529 | 1522 | 2549 |
| 601 | 20231121 | 093400 | 1022630045 | 1523 | 1521 | 1523 | 1519 | 3864 |
| 602 | 20231121 | 093300 | 1016753847 | 1532 | 1517 | 1532 | 1517 | 9358 |
| 603 | 20231121 | 093200 | 1002464633 | 1517 | 1534 | 1534 | 1513 | 36896 |
| 604 | 20231121 | 093100 | 946327066 | 1536 | 1533 | 1549 | 1527 | 28596 |
| 605 | 20231121 | 093000 | 902530962 | 1534 | 1556 | 1557 | 1530 | 69378 |
| 606 | 20231121 | 092900 | 795379405 | 1556 | 1517 | 1556 | 1511 | 78985 |
| 607 | 20231121 | 092800 | 673835265 | 1517 | 1512 | 1520 | 1510 | 4570 |
| 608 | 20231121 | 092700 | 666920080 | 1520 | 1507 | 1521 | 1503 | 11478 |
| 609 | 20231121 | 092600 | 649587770 | 1502 | 1527 | 1527 | 1502 | 24792 |
| 610 | 20231121 | 092500 | 612108701 | 1529 | 1512 | 1535 | 1504 | 17835 |
| 611 | 20231121 | 092400 | 585043693 | 1512 | 1536 | 1536 | 1500 | 43136 |
| 612 | 20231121 | 092300 | 519541588 | 1536 | 1536 | 1536 | 1536 | 0 |
| 613 | 20231121 | 092200 | 519541588 | 1536 | 1536 | 1536 | 1536 | 0 |
| 614 | 20231121 | 092100 | 519541588 | 1536 | 1508 | 1536 | 1508 | 51770 |
| 615 | 20231121 | 092000 | 440560925 | 1507 | 1520 | 1520 | 1507 | 5634 |
| 616 | 20231121 | 091900 | 432052893 | 1520 | 1501 | 1520 | 1498 | 17933 |
| 617 | 20231121 | 091800 | 404960388 | 1501 | 1522 | 1523 | 1500 | 28243 |
| 618 | 20231121 | 091700 | 362206517 | 1522 | 1505 | 1522 | 1500 | 27608 |
| 619 | 20231121 | 091600 | 320499674 | 1505 | 1512 | 1520 | 1481 | 24813 |
| 620 | 20231121 | 091500 | 283187739 | 1518 | 1479 | 1518 | 1472 | 57573 |
| 621 | 20231121 | 091400 | 197061664 | 1479 | 1470 | 1479 | 1462 | 16494 |
| 622 | 20231121 | 091300 | 172760040 | 1463 | 1456 | 1470 | 1456 | 17825 |
| 623 | 20231121 | 091200 | 146636107 | 1456 | 1463 | 1464 | 1456 | 4289 |
| 624 | 20231121 | 091100 | 140365180 | 1455 | 1455 | 1466 | 1450 | 22592 |
| 625 | 20231121 | 091000 | 107353864 | 1446 | 1431 | 1457 | 1430 | 35837 |
| 626 | 20231121 | 090900 | 55662743 | 1425 | 1430 | 1432 | 1424 | 2521 |
| 627 | 20231121 | 090800 | 52055507 | 1432 | 1428 | 1434 | 1420 | 3972 |
| 628 | 20231121 | 090700 | 46388663 | 1413 | 1413 | 1413 | 1413 | 81 |
| 629 | 20231121 | 090600 | 46274210 | 1412 | 1412 | 1432 | 1410 | 10265 |
| 630 | 20231121 | 090500 | 31662976 | 1410 | 1405 | 1413 | 1404 | 5813 |
| 631 | 20231121 | 090400 | 23466675 | 1404 | 1400 | 1406 | 1400 | 620 |
| 632 | 20231121 | 090300 | 22596064 | 1404 | 1391 | 1404 | 1391 | 777 |
| 633 | 20231121 | 090200 | 21510265 | 1395 | 1390 | 1418 | 1390 | 12064 |
| 634 | 20231121 | 090100 | 4656100 | 1380 | 1374 | 1380 | 1374 | 322 |
| 635 | 20231121 | 090000 | 4211870 | 1371 | 1397 | 1397 | 1369 | 1006 |