35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 3 | 20241120 | 194100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20241120 | 194000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20241120 | 193900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20241120 | 193800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20241120 | 193700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20241120 | 193600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20241120 | 193500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20241120 | 193400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20241120 | 193300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20241120 | 193200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20241120 | 193100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20241120 | 193000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20241120 | 192900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20241120 | 192800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20241120 | 192700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20241120 | 192600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20241120 | 192500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20241120 | 192400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20241120 | 192300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20241120 | 192200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20241120 | 192100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20241120 | 192000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20241120 | 191900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20241120 | 191800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20241120 | 191700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20241120 | 191600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20241120 | 191500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20241120 | 191400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20241120 | 191300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20241120 | 191200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 33 | 20241120 | 191100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20241120 | 191000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20241120 | 190900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20241120 | 190800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20241120 | 190700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20241120 | 190600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20241120 | 190500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20241120 | 190400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20241120 | 190300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20241120 | 190200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20241120 | 190100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20241120 | 190000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20241120 | 185900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20241120 | 185800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20241120 | 185700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20241120 | 185600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20241120 | 185500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20241120 | 185400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20241120 | 185300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20241120 | 185200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20241120 | 185100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20241120 | 185000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20241120 | 184900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20241120 | 184800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20241120 | 184700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20241120 | 184600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20241120 | 184500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20241120 | 184400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20241120 | 184300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20241120 | 184200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 63 | 20241120 | 184100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20241120 | 184000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20241120 | 183900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20241120 | 183800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20241120 | 183700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20241120 | 183600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20241120 | 183500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20241120 | 183400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20241120 | 183300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20241120 | 183200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20241120 | 183100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20241120 | 183000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20241120 | 182900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20241120 | 182800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20241120 | 182700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20241120 | 182600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20241120 | 182500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20241120 | 182400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20241120 | 182300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20241120 | 182200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20241120 | 182100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20241120 | 182000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20241120 | 181900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20241120 | 181800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20241120 | 181700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20241120 | 181600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20241120 | 181500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20241120 | 181400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20241120 | 181300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20241120 | 181200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 93 | 20241120 | 181100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20241120 | 181000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20241120 | 180900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20241120 | 180800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20241120 | 180700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20241120 | 180600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20241120 | 180500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20241120 | 180400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20241120 | 180300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20241120 | 180200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20241120 | 180100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20241120 | 180000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20241120 | 175900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20241120 | 175800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20241120 | 175700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20241120 | 175600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20241120 | 175500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20241120 | 175400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20241120 | 175300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20241120 | 175200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20241120 | 175100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20241120 | 175000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20241120 | 174900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20241120 | 174800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20241120 | 174700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20241120 | 174600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20241120 | 174500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20241120 | 174400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20241120 | 174300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20241120 | 174200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 123 | 20241120 | 174100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20241120 | 174000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20241120 | 173900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20241120 | 173800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20241120 | 173700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20241120 | 173600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20241120 | 173500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20241120 | 173400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20241120 | 173300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20241120 | 173200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20241120 | 173100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20241120 | 173000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20241120 | 172900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20241120 | 172800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20241120 | 172700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20241120 | 172600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20241120 | 172500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20241120 | 172400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20241120 | 172300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20241120 | 172200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20241120 | 172100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20241120 | 172000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20241120 | 171900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20241120 | 171800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20241120 | 171700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20241120 | 171600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20241120 | 171500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20241120 | 171400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20241120 | 171300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20241120 | 171200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 153 | 20241120 | 171100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20241120 | 171000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20241120 | 170900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20241120 | 170800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20241120 | 170700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20241120 | 170600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20241120 | 170500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20241120 | 170400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20241120 | 170300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20241120 | 170200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20241120 | 170100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20241120 | 170000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20241120 | 165900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20241120 | 165800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20241120 | 165700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20241120 | 165600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20241120 | 165500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20241120 | 165400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20241120 | 165300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20241120 | 165200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20241120 | 165100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20241120 | 165000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20241120 | 164900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20241120 | 164800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20241120 | 164700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20241120 | 164600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20241120 | 164500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20241120 | 164400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20241120 | 164300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20241120 | 164200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 183 | 20241120 | 164100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20241120 | 164000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20241120 | 163900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20241120 | 163800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20241120 | 163700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20241120 | 163600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20241120 | 163500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20241120 | 163400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20241120 | 163300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20241120 | 163200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20241120 | 163100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20241120 | 163000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20241120 | 162900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20241120 | 162800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20241120 | 162700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20241120 | 162600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20241120 | 162500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20241120 | 162400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20241120 | 162300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20241120 | 162200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20241120 | 162100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20241120 | 162000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20241120 | 161900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20241120 | 161800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20241120 | 161700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20241120 | 161600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20241120 | 161500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20241120 | 161400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20241120 | 161300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20241120 | 161200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 213 | 20241120 | 161100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20241120 | 161000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20241120 | 160900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20241120 | 160800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20241120 | 160700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20241120 | 160600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20241120 | 160500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20241120 | 160400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20241120 | 160300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20241120 | 160200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20241120 | 160100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20241120 | 160000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20241120 | 155900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20241120 | 155800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20241120 | 155700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20241120 | 155600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20241120 | 155500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20241120 | 155400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20241120 | 155300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20241120 | 155200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20241120 | 155100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20241120 | 155000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20241120 | 154900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20241120 | 154800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20241120 | 154700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20241120 | 154600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20241120 | 154500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20241120 | 154400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20241120 | 154300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20241120 | 154200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 243 | 20241120 | 154100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20241120 | 154000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20241120 | 153900 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20241120 | 153800 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20241120 | 153700 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20241120 | 153600 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20241120 | 153500 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20241120 | 153400 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20241120 | 153300 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20241120 | 153200 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20241120 | 153100 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20241120 | 153000 | 38907635700 | 93000 | 93000 | 93000 | 93000 | 14343 |
| 255 | 20241120 | 152900 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 256 | 20241120 | 152800 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 257 | 20241120 | 152700 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 258 | 20241120 | 152600 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 259 | 20241120 | 152500 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20241120 | 152400 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 261 | 20241120 | 152300 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 262 | 20241120 | 152200 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 263 | 20241120 | 152100 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 264 | 20241120 | 152000 | 37573736700 | 93100 | 93100 | 93100 | 93100 | 0 |
| 265 | 20241120 | 151900 | 37573736700 | 93100 | 93000 | 93100 | 93000 | 244 |
| 266 | 20241120 | 151800 | 37551038600 | 93000 | 93100 | 93100 | 93000 | 2144 |
| 267 | 20241120 | 151700 | 37351640700 | 93100 | 93100 | 93100 | 93000 | 167 |
| 268 | 20241120 | 151600 | 37336102400 | 93100 | 93100 | 93100 | 93000 | 870 |
| 269 | 20241120 | 151500 | 37255109000 | 93000 | 93100 | 93100 | 93000 | 2377 |
| 270 | 20241120 | 151400 | 37033991800 | 93100 | 93100 | 93100 | 93000 | 510 |
| 271 | 20241120 | 151300 | 36986532700 | 93000 | 93100 | 93100 | 93000 | 877 |
| 272 | 20241120 | 151200 | 36904903100 | 93100 | 93100 | 93100 | 93000 | 806 |
| 273 | 20241120 | 151100 | 36829898200 | 93100 | 93200 | 93200 | 93100 | 1133 |
| 274 | 20241120 | 151000 | 36724407400 | 93200 | 93100 | 93200 | 93100 | 853 |
| 275 | 20241120 | 150900 | 36644977700 | 93200 | 93200 | 93300 | 93100 | 1385 |
| 276 | 20241120 | 150800 | 36515896800 | 93200 | 93300 | 93300 | 93200 | 402 |
| 277 | 20241120 | 150700 | 36478412800 | 93200 | 93200 | 93300 | 93200 | 220 |
| 278 | 20241120 | 150600 | 36457896300 | 93300 | 93100 | 93300 | 93100 | 255 |
| 279 | 20241120 | 150500 | 36434119900 | 93100 | 93100 | 93200 | 93100 | 270 |
| 280 | 20241120 | 150400 | 36408967400 | 93100 | 93400 | 93400 | 93100 | 1850 |
| 281 | 20241120 | 150300 | 36236380000 | 93400 | 93300 | 93400 | 93300 | 177 |
| 282 | 20241120 | 150200 | 36219854000 | 93300 | 93400 | 93400 | 93300 | 364 |
| 283 | 20241120 | 150100 | 36185867900 | 93400 | 93400 | 93400 | 93300 | 1427 |
| 284 | 20241120 | 150000 | 36052632200 | 93400 | 93500 | 93500 | 93300 | 1534 |
| 285 | 20241120 | 145900 | 35909326600 | 93500 | 93500 | 93500 | 93400 | 555 |
| 286 | 20241120 | 145800 | 35857449000 | 93400 | 93400 | 93500 | 93400 | 1909 |
| 287 | 20241120 | 145700 | 35679086500 | 93500 | 93500 | 93500 | 93400 | 465 |
| 288 | 20241120 | 145600 | 35635617200 | 93500 | 93400 | 93500 | 93300 | 991 |
| 289 | 20241120 | 145500 | 35543055000 | 93400 | 93400 | 93400 | 93300 | 457 |
| 290 | 20241120 | 145400 | 35500375300 | 93400 | 93400 | 93500 | 93300 | 1939 |
| 291 | 20241120 | 145300 | 35319255300 | 93500 | 93500 | 93600 | 93400 | 5856 |
| 292 | 20241120 | 145200 | 34771620200 | 93400 | 93500 | 93500 | 93400 | 871 |
| 293 | 20241120 | 145100 | 34690215200 | 93400 | 93500 | 93500 | 93400 | 656 |
| 294 | 20241120 | 145000 | 34628886500 | 93400 | 93400 | 93500 | 93300 | 799 |
| 295 | 20241120 | 144900 | 34554251600 | 93400 | 93400 | 93400 | 93300 | 573 |
| 296 | 20241120 | 144800 | 34500737000 | 93400 | 93400 | 93400 | 93300 | 521 |
| 297 | 20241120 | 144700 | 34452079200 | 93300 | 93400 | 93400 | 93300 | 709 |
| 298 | 20241120 | 144600 | 34385868700 | 93300 | 93400 | 93400 | 93300 | 922 |
| 299 | 20241120 | 144500 | 34299758200 | 93400 | 93400 | 93500 | 93300 | 1030 |
| 300 | 20241120 | 144400 | 34203543100 | 93300 | 93500 | 93500 | 93300 | 1000 |
| 301 | 20241120 | 144300 | 34110134200 | 93400 | 93500 | 93500 | 93400 | 969 |
| 302 | 20241120 | 144200 | 34019590100 | 93500 | 93400 | 93500 | 93400 | 559 |
| 303 | 20241120 | 144100 | 33967328100 | 93400 | 93500 | 93500 | 93400 | 764 |
| 304 | 20241120 | 144000 | 33895919000 | 93400 | 93600 | 93600 | 93400 | 1131 |
| 305 | 20241120 | 143900 | 33790171700 | 93500 | 93500 | 93500 | 93400 | 1063 |
| 306 | 20241120 | 143800 | 33690795600 | 93500 | 93500 | 93500 | 93400 | 932 |
| 307 | 20241120 | 143700 | 33603655400 | 93500 | 93500 | 93500 | 93400 | 597 |
| 308 | 20241120 | 143600 | 33547839800 | 93400 | 93500 | 93500 | 93400 | 2861 |
| 309 | 20241120 | 143500 | 33280501100 | 93500 | 93500 | 93500 | 93400 | 813 |
| 310 | 20241120 | 143400 | 33204490900 | 93400 | 93500 | 93500 | 93400 | 878 |
| 311 | 20241120 | 143300 | 33122404400 | 93500 | 93400 | 93500 | 93400 | 2562 |
| 312 | 20241120 | 143200 | 32882877200 | 93500 | 93400 | 93500 | 93400 | 1399 |
| 313 | 20241120 | 143100 | 32752074600 | 93400 | 93400 | 93500 | 93400 | 756 |
| 314 | 20241120 | 143000 | 32681422900 | 93500 | 93400 | 93500 | 93400 | 1244 |
| 315 | 20241120 | 142900 | 32565116500 | 93400 | 93500 | 93500 | 93400 | 577 |
| 316 | 20241120 | 142800 | 32511192100 | 93400 | 93300 | 93500 | 93200 | 5004 |
| 317 | 20241120 | 142700 | 32043720000 | 93300 | 93300 | 93400 | 93200 | 802 |
| 318 | 20241120 | 142600 | 31968832600 | 93400 | 93300 | 93400 | 93100 | 982 |
| 319 | 20241120 | 142500 | 31877234700 | 93200 | 93200 | 93300 | 93200 | 455 |
| 320 | 20241120 | 142400 | 31834786300 | 93300 | 93300 | 93400 | 93200 | 1228 |
| 321 | 20241120 | 142300 | 31720220400 | 93300 | 93400 | 93400 | 93000 | 3642 |
| 322 | 20241120 | 142200 | 31380917200 | 93400 | 93300 | 93400 | 93300 | 643 |
| 323 | 20241120 | 142100 | 31320870500 | 93300 | 93400 | 93400 | 93200 | 472 |
| 324 | 20241120 | 142000 | 31276790800 | 93200 | 93300 | 93400 | 93200 | 1170 |
| 325 | 20241120 | 141900 | 31167596300 | 93300 | 93300 | 93400 | 93200 | 479 |
| 326 | 20241120 | 141800 | 31122903600 | 93200 | 93300 | 93400 | 93200 | 1121 |
| 327 | 20241120 | 141700 | 31018262900 | 93300 | 93400 | 93400 | 93200 | 758 |
| 328 | 20241120 | 141600 | 30947529000 | 93300 | 93400 | 93400 | 93300 | 645 |
| 329 | 20241120 | 141500 | 30887311800 | 93400 | 93300 | 93400 | 93200 | 1395 |
| 330 | 20241120 | 141400 | 30757123200 | 93300 | 93300 | 93300 | 93200 | 730 |
| 331 | 20241120 | 141300 | 30689023800 | 93300 | 93200 | 93300 | 93200 | 546 |
| 332 | 20241120 | 141200 | 30638087100 | 93200 | 93200 | 93300 | 93100 | 759 |
| 333 | 20241120 | 141100 | 30567321200 | 93200 | 93200 | 93200 | 93100 | 597 |
| 334 | 20241120 | 141000 | 30511685500 | 93200 | 93300 | 93300 | 93000 | 1165 |
| 335 | 20241120 | 140900 | 30403082100 | 93200 | 93200 | 93300 | 93100 | 520 |
| 336 | 20241120 | 140800 | 30354644000 | 93100 | 93200 | 93200 | 93100 | 873 |
| 337 | 20241120 | 140700 | 30273336400 | 93200 | 93100 | 93200 | 93000 | 851 |
| 338 | 20241120 | 140600 | 30194077300 | 93100 | 93100 | 93200 | 93000 | 480 |
| 339 | 20241120 | 140500 | 30149391800 | 93100 | 93200 | 93200 | 93000 | 761 |
| 340 | 20241120 | 140400 | 30078526000 | 93100 | 93200 | 93300 | 93000 | 1018 |
| 341 | 20241120 | 140300 | 29983707300 | 93200 | 93100 | 93200 | 93100 | 304 |
| 342 | 20241120 | 140200 | 29955388100 | 93200 | 93200 | 93300 | 93000 | 988 |
| 343 | 20241120 | 140100 | 29863282800 | 93200 | 93100 | 93300 | 93000 | 455 |
| 344 | 20241120 | 140000 | 29820876600 | 93200 | 93100 | 93200 | 93100 | 335 |
| 345 | 20241120 | 135900 | 29789669500 | 93100 | 93100 | 93200 | 93000 | 585 |
| 346 | 20241120 | 135800 | 29735179500 | 93200 | 93300 | 93300 | 93000 | 329 |
| 347 | 20241120 | 135700 | 29704522000 | 93300 | 93100 | 93300 | 93000 | 301 |
| 348 | 20241120 | 135600 | 29676481500 | 93100 | 93100 | 93300 | 93000 | 646 |
| 349 | 20241120 | 135500 | 29616302900 | 93100 | 93200 | 93200 | 93000 | 422 |
| 350 | 20241120 | 135400 | 29577001700 | 93200 | 93100 | 93200 | 93000 | 147 |
| 351 | 20241120 | 135300 | 29563316300 | 93100 | 93100 | 93200 | 93000 | 740 |
| 352 | 20241120 | 135200 | 29494417300 | 93100 | 93100 | 93100 | 93000 | 345 |
| 353 | 20241120 | 135100 | 29462298400 | 93100 | 93200 | 93200 | 93000 | 1054 |
| 354 | 20241120 | 135000 | 29364176800 | 93200 | 93100 | 93200 | 93100 | 418 |
| 355 | 20241120 | 134900 | 29325250800 | 93000 | 93100 | 93200 | 93000 | 1003 |
| 356 | 20241120 | 134800 | 29231865400 | 93100 | 93100 | 93200 | 93100 | 1253 |
| 357 | 20241120 | 134700 | 29115143600 | 93200 | 93200 | 93200 | 93100 | 656 |
| 358 | 20241120 | 134600 | 29054005900 | 93200 | 93200 | 93200 | 93100 | 583 |
| 359 | 20241120 | 134500 | 28999692700 | 93200 | 93200 | 93200 | 93100 | 582 |
| 360 | 20241120 | 134400 | 28945475800 | 93200 | 93100 | 93200 | 93100 | 695 |
| 361 | 20241120 | 134300 | 28880711800 | 93100 | 93000 | 93200 | 93000 | 1100 |
| 362 | 20241120 | 134200 | 28778220300 | 93100 | 93000 | 93100 | 93000 | 356 |
| 363 | 20241120 | 134100 | 28745079300 | 93100 | 93100 | 93200 | 93000 | 509 |
| 364 | 20241120 | 134000 | 28697674500 | 93100 | 93000 | 93100 | 93000 | 299 |
| 365 | 20241120 | 133900 | 28669839100 | 93000 | 93100 | 93200 | 93000 | 981 |
| 366 | 20241120 | 133800 | 28578509800 | 93100 | 93200 | 93300 | 93100 | 329 |
| 367 | 20241120 | 133700 | 28547847400 | 93200 | 93100 | 93200 | 93000 | 458 |
| 368 | 20241120 | 133600 | 28505178100 | 93100 | 93100 | 93200 | 93100 | 769 |
| 369 | 20241120 | 133500 | 28433545100 | 93200 | 93100 | 93300 | 93100 | 692 |
| 370 | 20241120 | 133400 | 28369087300 | 93100 | 93300 | 93300 | 93100 | 313 |
| 371 | 20241120 | 133300 | 28339916900 | 93300 | 93300 | 93300 | 93100 | 337 |
| 372 | 20241120 | 133200 | 28308506700 | 93200 | 93200 | 93300 | 93100 | 430 |
| 373 | 20241120 | 133100 | 28268430300 | 93200 | 93200 | 93200 | 93100 | 510 |
| 374 | 20241120 | 133000 | 28220910300 | 93200 | 93200 | 93300 | 93100 | 1548 |
| 375 | 20241120 | 132900 | 28076692000 | 93300 | 93400 | 93400 | 93200 | 2904 |
| 376 | 20241120 | 132800 | 27805769600 | 93400 | 93300 | 93400 | 93300 | 348 |
| 377 | 20241120 | 132700 | 27773268600 | 93400 | 93400 | 93400 | 93300 | 457 |
| 378 | 20241120 | 132600 | 27730603400 | 93300 | 93400 | 93400 | 93300 | 260 |
| 379 | 20241120 | 132500 | 27706333000 | 93400 | 93300 | 93400 | 93300 | 767 |
| 380 | 20241120 | 132400 | 27634696800 | 93300 | 93400 | 93400 | 93300 | 660 |
| 381 | 20241120 | 132300 | 27573058800 | 93400 | 93400 | 93400 | 93300 | 138 |
| 382 | 20241120 | 132200 | 27560178600 | 93400 | 93400 | 93400 | 93300 | 323 |
| 383 | 20241120 | 132100 | 27530018400 | 93400 | 93300 | 93400 | 93300 | 371 |
| 384 | 20241120 | 132000 | 27495388300 | 93300 | 93400 | 93400 | 93300 | 1525 |
| 385 | 20241120 | 131900 | 27353088600 | 93400 | 93400 | 93400 | 93300 | 197 |
| 386 | 20241120 | 131800 | 27334691400 | 93400 | 93300 | 93400 | 93300 | 194 |
| 387 | 20241120 | 131700 | 27316582300 | 93300 | 93400 | 93400 | 93200 | 6351 |
| 388 | 20241120 | 131600 | 26723664700 | 93300 | 93100 | 93400 | 93100 | 15138 |
| 389 | 20241120 | 131500 | 25311987000 | 93200 | 93200 | 93200 | 93100 | 211 |
| 390 | 20241120 | 131400 | 25292338200 | 93100 | 93100 | 93200 | 93100 | 196 |
| 391 | 20241120 | 131300 | 25274073700 | 93200 | 93100 | 93200 | 93100 | 207 |
| 392 | 20241120 | 131200 | 25254782900 | 93100 | 93200 | 93200 | 93100 | 90 |
| 393 | 20241120 | 131100 | 25246402100 | 93200 | 93100 | 93200 | 93100 | 218 |
| 394 | 20241120 | 131000 | 25226091000 | 93100 | 93200 | 93200 | 93100 | 659 |
| 395 | 20241120 | 130900 | 25164708300 | 93100 | 93100 | 93200 | 93100 | 142 |
| 396 | 20241120 | 130800 | 25151486800 | 93200 | 93200 | 93200 | 93100 | 180 |
| 397 | 20241120 | 130700 | 25134714100 | 93200 | 93100 | 93200 | 93100 | 559 |
| 398 | 20241120 | 130600 | 25082632800 | 93200 | 93200 | 93200 | 93100 | 83 |
| 399 | 20241120 | 130500 | 25074901200 | 93100 | 93200 | 93200 | 93100 | 296 |
| 400 | 20241120 | 130400 | 25047324500 | 93200 | 93100 | 93200 | 93100 | 235 |
| 401 | 20241120 | 130300 | 25025426400 | 93200 | 93200 | 93200 | 93100 | 58 |
| 402 | 20241120 | 130200 | 25020022500 | 93200 | 93200 | 93200 | 93100 | 177 |
| 403 | 20241120 | 130100 | 25003528200 | 93100 | 93200 | 93200 | 93100 | 142 |
| 404 | 20241120 | 130000 | 24990304900 | 93200 | 93200 | 93200 | 93100 | 243 |
| 405 | 20241120 | 125900 | 24967661600 | 93100 | 93200 | 93200 | 93100 | 205 |
| 406 | 20241120 | 125800 | 24948559000 | 93200 | 93200 | 93200 | 93100 | 266 |
| 407 | 20241120 | 125700 | 24923792100 | 93200 | 93100 | 93200 | 93100 | 213 |
| 408 | 20241120 | 125600 | 24903944500 | 93100 | 93200 | 93200 | 93100 | 326 |
| 409 | 20241120 | 125500 | 24873567000 | 93200 | 93100 | 93200 | 93100 | 143 |
| 410 | 20241120 | 125400 | 24860244400 | 93100 | 93200 | 93200 | 93100 | 192 |
| 411 | 20241120 | 125300 | 24842351400 | 93200 | 93100 | 93200 | 93100 | 230 |
| 412 | 20241120 | 125200 | 24820921100 | 93200 | 93100 | 93200 | 93100 | 237 |
| 413 | 20241120 | 125100 | 24798853500 | 93100 | 93100 | 93200 | 93100 | 300 |
| 414 | 20241120 | 125000 | 24770897300 | 93100 | 93200 | 93200 | 93100 | 581 |
| 415 | 20241120 | 124900 | 24716757500 | 93100 | 93200 | 93200 | 93100 | 240 |
| 416 | 20241120 | 124800 | 24694408300 | 93200 | 93200 | 93200 | 93100 | 348 |
| 417 | 20241120 | 124700 | 24661990600 | 93200 | 93100 | 93200 | 93100 | 101 |
| 418 | 20241120 | 124600 | 24652581400 | 93100 | 93200 | 93200 | 93100 | 353 |
| 419 | 20241120 | 124500 | 24619696700 | 93100 | 93200 | 93200 | 93100 | 339 |
| 420 | 20241120 | 124400 | 24588115900 | 93200 | 93200 | 93200 | 93100 | 136 |
| 421 | 20241120 | 124300 | 24575448900 | 93100 | 93100 | 93200 | 93100 | 382 |
| 422 | 20241120 | 124200 | 24539864700 | 93200 | 93100 | 93200 | 93100 | 283 |
| 423 | 20241120 | 124100 | 24513493500 | 93100 | 93200 | 93200 | 93100 | 88 |
| 424 | 20241120 | 124000 | 24505298600 | 93200 | 93200 | 93200 | 93100 | 275 |
| 425 | 20241120 | 123900 | 24479674600 | 93200 | 93100 | 93200 | 93000 | 629 |
| 426 | 20241120 | 123800 | 24421108900 | 93000 | 93100 | 93100 | 93000 | 441 |
| 427 | 20241120 | 123700 | 24380053800 | 93100 | 93100 | 93100 | 93000 | 214 |
| 428 | 20241120 | 123600 | 24360131400 | 93100 | 93100 | 93100 | 93000 | 284 |
| 429 | 20241120 | 123500 | 24333691700 | 93100 | 93100 | 93100 | 93000 | 381 |
| 430 | 20241120 | 123400 | 24298221800 | 93000 | 93100 | 93100 | 93000 | 485 |
| 431 | 20241120 | 123300 | 24253070700 | 93100 | 93100 | 93100 | 93000 | 461 |
| 432 | 20241120 | 123200 | 24210152500 | 93100 | 93100 | 93200 | 93100 | 711 |
| 433 | 20241120 | 123100 | 24143954700 | 93100 | 93200 | 93200 | 93100 | 404 |
| 434 | 20241120 | 123000 | 24106324100 | 93200 | 93200 | 93200 | 93100 | 718 |
| 435 | 20241120 | 122900 | 24039470900 | 93200 | 93200 | 93200 | 93100 | 213 |
| 436 | 20241120 | 122800 | 24019623700 | 93100 | 93200 | 93200 | 93100 | 248 |
| 437 | 20241120 | 122700 | 23996516300 | 93100 | 93200 | 93200 | 93100 | 151 |
| 438 | 20241120 | 122600 | 23982455800 | 93200 | 93100 | 93200 | 93100 | 499 |
| 439 | 20241120 | 122500 | 23935972500 | 93100 | 93100 | 93200 | 93100 | 264 |
| 440 | 20241120 | 122400 | 23911374100 | 93100 | 93100 | 93200 | 93100 | 126 |
| 441 | 20241120 | 122300 | 23899640200 | 93100 | 93200 | 93200 | 93000 | 1388 |
| 442 | 20241120 | 122200 | 23770484700 | 93200 | 93100 | 93200 | 93100 | 2920 |
| 443 | 20241120 | 122100 | 23498616000 | 93200 | 93200 | 93200 | 93100 | 111 |
| 444 | 20241120 | 122000 | 23488275100 | 93200 | 93200 | 93200 | 93100 | 285 |
| 445 | 20241120 | 121900 | 23461719200 | 93200 | 93200 | 93200 | 93100 | 198 |
| 446 | 20241120 | 121800 | 23443266800 | 93100 | 93100 | 93200 | 93100 | 127 |
| 447 | 20241120 | 121700 | 23431441700 | 93100 | 93200 | 93200 | 93100 | 425 |
| 448 | 20241120 | 121600 | 23391850500 | 93200 | 93300 | 93300 | 93100 | 1599 |
| 449 | 20241120 | 121500 | 23242812400 | 93200 | 93200 | 93300 | 93200 | 1349 |
| 450 | 20241120 | 121400 | 23117084500 | 93200 | 93300 | 93300 | 93200 | 1011 |
| 451 | 20241120 | 121300 | 23022838400 | 93300 | 93200 | 93300 | 93200 | 245 |
| 452 | 20241120 | 121200 | 23000000000 | 93300 | 93200 | 93300 | 93200 | 272 |
| 453 | 20241120 | 121100 | 22974634700 | 93300 | 93200 | 93300 | 93200 | 303 |
| 454 | 20241120 | 121000 | 22946377600 | 93200 | 93300 | 93300 | 93200 | 111 |
| 455 | 20241120 | 120900 | 22936030400 | 93300 | 93300 | 93300 | 93200 | 353 |
| 456 | 20241120 | 120800 | 22903107800 | 93300 | 93300 | 93300 | 93200 | 246 |
| 457 | 20241120 | 120700 | 22880159200 | 93300 | 93200 | 93300 | 93200 | 40 |
| 458 | 20241120 | 120600 | 22876429200 | 93300 | 93300 | 93300 | 93200 | 846 |
| 459 | 20241120 | 120500 | 22797553900 | 93300 | 93300 | 93300 | 93200 | 450 |
| 460 | 20241120 | 120400 | 22755595000 | 93300 | 93300 | 93300 | 93200 | 232 |
| 461 | 20241120 | 120300 | 22733970700 | 93300 | 93300 | 93300 | 93200 | 379 |
| 462 | 20241120 | 120200 | 22698628600 | 93200 | 93200 | 93300 | 93200 | 195 |
| 463 | 20241120 | 120100 | 22680439300 | 93300 | 93200 | 93300 | 93200 | 1147 |
| 464 | 20241120 | 120000 | 22573536000 | 93300 | 93100 | 93300 | 93100 | 3725 |
| 465 | 20241120 | 115900 | 22226371500 | 93100 | 93200 | 93200 | 93100 | 336 |
| 466 | 20241120 | 115800 | 22195058800 | 93100 | 93200 | 93200 | 93100 | 71 |
| 467 | 20241120 | 115700 | 22188445700 | 93100 | 93200 | 93200 | 93100 | 456 |
| 468 | 20241120 | 115600 | 22145953300 | 93200 | 93200 | 93200 | 93100 | 62 |
| 469 | 20241120 | 115500 | 22140177500 | 93200 | 93100 | 93200 | 93100 | 472 |
| 470 | 20241120 | 115400 | 22096190000 | 93200 | 93100 | 93200 | 93100 | 363 |
| 471 | 20241120 | 115300 | 22062371600 | 93200 | 93100 | 93200 | 93100 | 227 |
| 472 | 20241120 | 115200 | 22041223500 | 93100 | 93200 | 93200 | 93100 | 260 |
| 473 | 20241120 | 115100 | 22016992600 | 93200 | 93200 | 93200 | 93100 | 1586 |
| 474 | 20241120 | 115000 | 21869185300 | 93200 | 93200 | 93200 | 93100 | 149 |
| 475 | 20241120 | 114900 | 21855306700 | 93200 | 93200 | 93200 | 93100 | 479 |
| 476 | 20241120 | 114800 | 21810683600 | 93200 | 93200 | 93200 | 93100 | 337 |
| 477 | 20241120 | 114700 | 21779290200 | 93200 | 93100 | 93200 | 93100 | 82 |
| 478 | 20241120 | 114600 | 21771651100 | 93100 | 93100 | 93200 | 93100 | 538 |
| 479 | 20241120 | 114500 | 21721543700 | 93200 | 93100 | 93200 | 93100 | 205 |
| 480 | 20241120 | 114400 | 21702443400 | 93200 | 93200 | 93200 | 93100 | 313 |
| 481 | 20241120 | 114300 | 21673292800 | 93200 | 93100 | 93200 | 93100 | 676 |
| 482 | 20241120 | 114200 | 21610340400 | 93200 | 93100 | 93200 | 93100 | 193 |
| 483 | 20241120 | 114100 | 21592353600 | 93200 | 93200 | 93200 | 93100 | 121 |
| 484 | 20241120 | 114000 | 21581077900 | 93200 | 93200 | 93200 | 93100 | 254 |
| 485 | 20241120 | 113900 | 21557407700 | 93100 | 93300 | 93300 | 93100 | 299 |
| 486 | 20241120 | 113800 | 21529536400 | 93200 | 93300 | 93300 | 93100 | 225 |
| 487 | 20241120 | 113700 | 21508566000 | 93300 | 93200 | 93300 | 93200 | 973 |
| 488 | 20241120 | 113600 | 21417857100 | 93300 | 93200 | 93300 | 93200 | 430 |
| 489 | 20241120 | 113500 | 21377776100 | 93200 | 93300 | 93300 | 93200 | 335 |
| 490 | 20241120 | 113400 | 21346530400 | 93200 | 93200 | 93300 | 93200 | 407 |
| 491 | 20241120 | 113300 | 21308582000 | 93300 | 93300 | 93300 | 93200 | 345 |
| 492 | 20241120 | 113200 | 21276414100 | 93300 | 93300 | 93300 | 93200 | 203 |
| 493 | 20241120 | 113100 | 21257479700 | 93300 | 93300 | 93300 | 93100 | 398 |
| 494 | 20241120 | 113000 | 21220399900 | 93300 | 93200 | 93300 | 93000 | 3288 |
| 495 | 20241120 | 112900 | 20914216800 | 93300 | 93300 | 93300 | 93200 | 390 |
| 496 | 20241120 | 112800 | 20877849400 | 93300 | 93200 | 93300 | 93200 | 2152 |
| 497 | 20241120 | 112700 | 20677252000 | 93200 | 93300 | 93300 | 93200 | 391 |
| 498 | 20241120 | 112600 | 20640774100 | 93300 | 93200 | 93300 | 93200 | 401 |
| 499 | 20241120 | 112500 | 20603372300 | 93300 | 93100 | 93300 | 93100 | 10262 |
| 500 | 20241120 | 112400 | 19647478500 | 93100 | 93000 | 93100 | 93000 | 287 |
| 501 | 20241120 | 112300 | 19620778800 | 93100 | 93000 | 93100 | 93000 | 561 |
| 502 | 20241120 | 112200 | 19568564900 | 93000 | 93000 | 93100 | 93000 | 222 |
| 503 | 20241120 | 112100 | 19547904300 | 93000 | 93000 | 93100 | 93000 | 283 |
| 504 | 20241120 | 112000 | 19521565500 | 93100 | 93100 | 93100 | 93000 | 452 |
| 505 | 20241120 | 111900 | 19479503500 | 93000 | 93100 | 93100 | 93000 | 478 |
| 506 | 20241120 | 111800 | 19435012100 | 93000 | 93000 | 93100 | 92900 | 2766 |
| 507 | 20241120 | 111700 | 19177620500 | 93000 | 93000 | 93000 | 92900 | 384 |
| 508 | 20241120 | 111600 | 19141916100 | 92900 | 93000 | 93000 | 92900 | 466 |
| 509 | 20241120 | 111500 | 19098598300 | 93000 | 93000 | 93000 | 92900 | 234 |
| 510 | 20241120 | 111400 | 19076837100 | 93000 | 93000 | 93000 | 92900 | 308 |
| 511 | 20241120 | 111300 | 19048193500 | 93000 | 92900 | 93000 | 92900 | 299 |
| 512 | 20241120 | 111200 | 19020390300 | 93000 | 92900 | 93000 | 92900 | 474 |
| 513 | 20241120 | 111100 | 18976321900 | 92900 | 92900 | 93000 | 92900 | 331 |
| 514 | 20241120 | 111000 | 18945547000 | 92900 | 93000 | 93000 | 92900 | 433 |
| 515 | 20241120 | 110900 | 18905284100 | 92900 | 92900 | 93000 | 92800 | 615 |
| 516 | 20241120 | 110800 | 18848156000 | 92900 | 92800 | 92900 | 92800 | 258 |
| 517 | 20241120 | 110700 | 18824199200 | 92800 | 92900 | 92900 | 92800 | 508 |
| 518 | 20241120 | 110600 | 18777041200 | 92900 | 92900 | 93000 | 92800 | 1337 |
| 519 | 20241120 | 110500 | 18652834900 | 92900 | 93000 | 93000 | 92900 | 530 |
| 520 | 20241120 | 110400 | 18603568100 | 93000 | 93100 | 93100 | 93000 | 1536 |
| 521 | 20241120 | 110300 | 18460715400 | 93000 | 93100 | 93100 | 93000 | 282 |
| 522 | 20241120 | 110200 | 18434486800 | 93100 | 92900 | 93100 | 92900 | 1239 |
| 523 | 20241120 | 110100 | 18319259400 | 92900 | 93000 | 93000 | 92900 | 261 |
| 524 | 20241120 | 110000 | 18294987100 | 93000 | 93000 | 93000 | 92900 | 704 |
| 525 | 20241120 | 105900 | 18229516100 | 93000 | 93000 | 93000 | 92900 | 691 |
| 526 | 20241120 | 105800 | 18165254000 | 93100 | 93000 | 93100 | 92900 | 406 |
| 527 | 20241120 | 105700 | 18127498800 | 93000 | 92900 | 93000 | 92900 | 225 |
| 528 | 20241120 | 105600 | 18106574500 | 93000 | 93000 | 93100 | 92900 | 363 |
| 529 | 20241120 | 105500 | 18072811600 | 93100 | 93000 | 93100 | 93000 | 2148 |
| 530 | 20241120 | 105400 | 17873043400 | 93100 | 93000 | 93100 | 93000 | 868 |
| 531 | 20241120 | 105300 | 17792315000 | 93000 | 92900 | 93100 | 92900 | 1188 |
| 532 | 20241120 | 105200 | 17681835000 | 93000 | 93000 | 93000 | 92900 | 927 |
| 533 | 20241120 | 105100 | 17595636400 | 93000 | 92900 | 93000 | 92800 | 1030 |
| 534 | 20241120 | 105000 | 17499914300 | 92900 | 92900 | 92900 | 92800 | 274 |
| 535 | 20241120 | 104900 | 17474462400 | 92900 | 92900 | 92900 | 92800 | 652 |
| 536 | 20241120 | 104800 | 17413922700 | 92900 | 92900 | 92900 | 92800 | 310 |
| 537 | 20241120 | 104700 | 17385134800 | 92900 | 92900 | 92900 | 92800 | 234 |
| 538 | 20241120 | 104600 | 17363397600 | 92800 | 92900 | 93000 | 92800 | 614 |
| 539 | 20241120 | 104500 | 17306358200 | 92900 | 92900 | 93000 | 92800 | 1729 |
| 540 | 20241120 | 104400 | 17145596600 | 92900 | 92900 | 92900 | 92800 | 635 |
| 541 | 20241120 | 104300 | 17086650800 | 92900 | 92800 | 92900 | 92700 | 963 |
| 542 | 20241120 | 104200 | 16997284700 | 92800 | 92800 | 92800 | 92700 | 122 |
| 543 | 20241120 | 104100 | 16985965900 | 92700 | 92800 | 92800 | 92700 | 315 |
| 544 | 20241120 | 104000 | 16956735000 | 92800 | 92800 | 92800 | 92700 | 177 |
| 545 | 20241120 | 103900 | 16940310900 | 92800 | 92700 | 92900 | 92700 | 1383 |
| 546 | 20241120 | 103800 | 16811912400 | 92700 | 92700 | 92700 | 92600 | 350 |
| 547 | 20241120 | 103700 | 16779467900 | 92700 | 92700 | 92700 | 92600 | 194 |
| 548 | 20241120 | 103600 | 16761496400 | 92700 | 92700 | 92700 | 92600 | 147 |
| 549 | 20241120 | 103500 | 16747870700 | 92700 | 92800 | 92800 | 92600 | 136 |
| 550 | 20241120 | 103400 | 16735264200 | 92800 | 92700 | 92800 | 92600 | 253 |
| 551 | 20241120 | 103300 | 16711807100 | 92800 | 92700 | 92800 | 92700 | 251 |
| 552 | 20241120 | 103200 | 16688537400 | 92700 | 92800 | 92800 | 92700 | 503 |
| 553 | 20241120 | 103100 | 16641906400 | 92800 | 92900 | 92900 | 92700 | 1449 |
| 554 | 20241120 | 103000 | 16507436600 | 92900 | 92500 | 92900 | 92500 | 2542 |
| 555 | 20241120 | 102900 | 16271941200 | 92500 | 92500 | 92500 | 92300 | 786 |
| 556 | 20241120 | 102800 | 16199293700 | 92400 | 92500 | 92500 | 92400 | 1166 |
| 557 | 20241120 | 102700 | 16091534500 | 92600 | 92600 | 92600 | 92400 | 134 |
| 558 | 20241120 | 102600 | 16079149100 | 92400 | 92400 | 92600 | 92400 | 1282 |
| 559 | 20241120 | 102500 | 15960572100 | 92400 | 92500 | 92500 | 92400 | 134 |
| 560 | 20241120 | 102400 | 15948185200 | 92400 | 92400 | 92500 | 92400 | 241 |
| 561 | 20241120 | 102300 | 15925910600 | 92400 | 92400 | 92500 | 92400 | 784 |
| 562 | 20241120 | 102200 | 15853440100 | 92400 | 92500 | 92500 | 92400 | 723 |
| 563 | 20241120 | 102100 | 15786619300 | 92400 | 92500 | 92500 | 92400 | 261 |
| 564 | 20241120 | 102000 | 15762488100 | 92500 | 92400 | 92500 | 92400 | 390 |
| 565 | 20241120 | 101900 | 15726441900 | 92500 | 92400 | 92500 | 92300 | 218 |
| 566 | 20241120 | 101800 | 15706297900 | 92500 | 92400 | 92500 | 92300 | 1111 |
| 567 | 20241120 | 101700 | 15603636700 | 92400 | 92600 | 92600 | 92300 | 4522 |
| 568 | 20241120 | 101600 | 15185459000 | 92600 | 92600 | 92600 | 92500 | 170 |
| 569 | 20241120 | 101500 | 15169720400 | 92600 | 92500 | 92600 | 92500 | 399 |
| 570 | 20241120 | 101400 | 15132796200 | 92500 | 92500 | 92600 | 92500 | 513 |
| 571 | 20241120 | 101300 | 15085311600 | 92600 | 92600 | 92600 | 92500 | 48 |
| 572 | 20241120 | 101200 | 15080868700 | 92600 | 92600 | 92600 | 92500 | 141 |
| 573 | 20241120 | 101100 | 15067815200 | 92600 | 92700 | 92700 | 92500 | 375 |
| 574 | 20241120 | 101000 | 15033091300 | 92700 | 92700 | 92700 | 92600 | 378 |
| 575 | 20241120 | 100900 | 14998080100 | 92600 | 92700 | 92700 | 92600 | 293 |
| 576 | 20241120 | 100800 | 14970937200 | 92700 | 92700 | 92700 | 92600 | 159 |
| 577 | 20241120 | 100700 | 14956203100 | 92700 | 92600 | 92700 | 92500 | 259 |
| 578 | 20241120 | 100600 | 14932231500 | 92600 | 92600 | 92600 | 92500 | 702 |
| 579 | 20241120 | 100500 | 14867229500 | 92600 | 92600 | 92600 | 92500 | 458 |
| 580 | 20241120 | 100400 | 14824845800 | 92600 | 92700 | 92700 | 92600 | 419 |
| 581 | 20241120 | 100300 | 14786034800 | 92600 | 92600 | 92700 | 92500 | 214 |
| 582 | 20241120 | 100200 | 14766218300 | 92600 | 92500 | 92600 | 92500 | 217 |
| 583 | 20241120 | 100100 | 14746140300 | 92500 | 92500 | 92600 | 92400 | 1057 |
| 584 | 20241120 | 100000 | 14648402900 | 92600 | 92600 | 92600 | 92500 | 247 |
| 585 | 20241120 | 095900 | 14625534200 | 92600 | 92500 | 92600 | 92400 | 315 |
| 586 | 20241120 | 095800 | 14596391100 | 92500 | 92600 | 92600 | 92400 | 2010 |
| 587 | 20241120 | 095700 | 14410515300 | 92600 | 92500 | 92600 | 92500 | 431 |
| 588 | 20241120 | 095600 | 14370639500 | 92600 | 92700 | 92700 | 92500 | 5719 |
| 589 | 20241120 | 095500 | 13841454100 | 92600 | 92500 | 92700 | 92500 | 851 |
| 590 | 20241120 | 095400 | 13762629700 | 92600 | 92800 | 92900 | 92500 | 2631 |
| 591 | 20241120 | 095300 | 13518794000 | 92800 | 92900 | 92900 | 92800 | 131 |
| 592 | 20241120 | 095200 | 13506629100 | 92800 | 92900 | 92900 | 92800 | 747 |
| 593 | 20241120 | 095100 | 13437254400 | 92900 | 92900 | 92900 | 92700 | 854 |
| 594 | 20241120 | 095000 | 13357995900 | 92900 | 93000 | 93000 | 92700 | 2448 |
| 595 | 20241120 | 094900 | 13130632500 | 93000 | 93000 | 93000 | 92800 | 1555 |
| 596 | 20241120 | 094800 | 12986124600 | 92900 | 93200 | 93200 | 92900 | 2967 |
| 597 | 20241120 | 094700 | 12710290300 | 93100 | 93400 | 93400 | 93000 | 4350 |
| 598 | 20241120 | 094600 | 12304563800 | 93400 | 93000 | 93400 | 92900 | 22520 |
| 599 | 20241120 | 094500 | 10207415000 | 93000 | 92900 | 93000 | 92800 | 4721 |
| 600 | 20241120 | 094400 | 9768707000 | 92900 | 92900 | 92900 | 92800 | 1423 |
| 601 | 20241120 | 094300 | 9636567400 | 92900 | 92700 | 92900 | 92600 | 11630 |
| 602 | 20241120 | 094200 | 8557393100 | 92600 | 92600 | 92700 | 92600 | 206 |
| 603 | 20241120 | 094100 | 8538302700 | 92700 | 92700 | 92700 | 92600 | 463 |
| 604 | 20241120 | 094000 | 8495385200 | 92600 | 92500 | 92700 | 92500 | 1342 |
| 605 | 20241120 | 093900 | 8371149600 | 92500 | 92500 | 92600 | 92500 | 5304 |
| 606 | 20241120 | 093800 | 7880389400 | 92500 | 92500 | 92500 | 92400 | 291 |
| 607 | 20241120 | 093700 | 7853478700 | 92500 | 92500 | 92500 | 92400 | 416 |
| 608 | 20241120 | 093600 | 7815016600 | 92400 | 92500 | 92500 | 92400 | 408 |
| 609 | 20241120 | 093500 | 7777287700 | 92500 | 92300 | 92500 | 92300 | 3638 |
| 610 | 20241120 | 093400 | 7441252700 | 92400 | 92400 | 92400 | 92300 | 323 |
| 611 | 20241120 | 093300 | 7411421800 | 92400 | 92400 | 92400 | 92300 | 615 |
| 612 | 20241120 | 093200 | 7354610400 | 92400 | 92300 | 92400 | 92300 | 701 |
| 613 | 20241120 | 093100 | 7289886600 | 92300 | 92300 | 92300 | 92200 | 604 |
| 614 | 20241120 | 093000 | 7234140000 | 92200 | 92300 | 92300 | 92200 | 428 |
| 615 | 20241120 | 092900 | 7194638900 | 92200 | 92300 | 92400 | 92200 | 3320 |
| 616 | 20241120 | 092800 | 6888191400 | 92400 | 92300 | 92400 | 92300 | 2010 |
| 617 | 20241120 | 092700 | 6702636300 | 92300 | 92200 | 92300 | 92200 | 525 |
| 618 | 20241120 | 092600 | 6654199600 | 92300 | 92200 | 92300 | 92200 | 264 |
| 619 | 20241120 | 092500 | 6629839900 | 92200 | 92200 | 92300 | 92100 | 411 |
| 620 | 20241120 | 092400 | 6591938300 | 92200 | 92200 | 92200 | 92100 | 502 |
| 621 | 20241120 | 092300 | 6545681000 | 92200 | 92300 | 92300 | 92100 | 546 |
| 622 | 20241120 | 092200 | 6495339400 | 92200 | 92200 | 92300 | 92200 | 405 |
| 623 | 20241120 | 092100 | 6457984500 | 92200 | 92200 | 92300 | 92100 | 702 |
| 624 | 20241120 | 092000 | 6393249600 | 92100 | 92100 | 92200 | 92100 | 727 |
| 625 | 20241120 | 091900 | 6326262300 | 92100 | 92100 | 92200 | 92100 | 447 |
| 626 | 20241120 | 091800 | 6285077600 | 92100 | 92400 | 92400 | 92100 | 2055 |
| 627 | 20241120 | 091700 | 6095641500 | 92400 | 92300 | 92400 | 92300 | 646 |
| 628 | 20241120 | 091600 | 6035999500 | 92300 | 92400 | 92400 | 92200 | 1767 |
| 629 | 20241120 | 091500 | 5872942300 | 92400 | 92400 | 92500 | 92300 | 2081 |
| 630 | 20241120 | 091400 | 5680699900 | 92400 | 92400 | 92500 | 92400 | 389 |
| 631 | 20241120 | 091300 | 5644733000 | 92500 | 92400 | 92500 | 92400 | 467 |
| 632 | 20241120 | 091200 | 5601573700 | 92400 | 92400 | 92500 | 92400 | 403 |
| 633 | 20241120 | 091100 | 5564320800 | 92400 | 92400 | 92500 | 92300 | 2210 |
| 634 | 20241120 | 091000 | 5360095900 | 92400 | 92200 | 92400 | 92100 | 2422 |
| 635 | 20241120 | 090900 | 5136608700 | 92200 | 92100 | 92200 | 92100 | 1813 |
| 636 | 20241120 | 090800 | 4969584200 | 92200 | 92200 | 92300 | 92100 | 1242 |
| 637 | 20241120 | 090700 | 4855109100 | 92300 | 92200 | 92400 | 92200 | 1503 |
| 638 | 20241120 | 090600 | 4716465400 | 92200 | 92400 | 92500 | 92200 | 3351 |
| 639 | 20241120 | 090500 | 4407083000 | 92400 | 92600 | 92700 | 92400 | 4192 |
| 640 | 20241120 | 090400 | 4019373300 | 92500 | 92500 | 92900 | 92300 | 9848 |
| 641 | 20241120 | 090300 | 3107346500 | 92500 | 92100 | 92900 | 92000 | 17497 |
| 642 | 20241120 | 090200 | 1488173900 | 92000 | 91900 | 92100 | 91800 | 3470 |
| 643 | 20241120 | 090100 | 1168993000 | 91900 | 91700 | 92000 | 91500 | 3019 |
| 644 | 20241120 | 090000 | 891830100 | 91700 | 90800 | 92000 | 90800 | 9740 |