35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 3 | 20250205 | 194500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20250205 | 194400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20250205 | 194300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20250205 | 194200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20250205 | 194100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20250205 | 194000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20250205 | 193900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20250205 | 193800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20250205 | 193700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20250205 | 193600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20250205 | 193500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20250205 | 193400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20250205 | 193300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20250205 | 193200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20250205 | 193100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20250205 | 193000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20250205 | 192900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20250205 | 192800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20250205 | 192700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20250205 | 192600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20250205 | 192500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20250205 | 192400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20250205 | 192300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20250205 | 192200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20250205 | 192100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20250205 | 192000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20250205 | 191900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20250205 | 191800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20250205 | 191700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20250205 | 191600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 33 | 20250205 | 191500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20250205 | 191400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20250205 | 191300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20250205 | 191200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20250205 | 191100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20250205 | 191000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20250205 | 190900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20250205 | 190800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20250205 | 190700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20250205 | 190600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20250205 | 190500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20250205 | 190400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20250205 | 190300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20250205 | 190200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20250205 | 190100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20250205 | 190000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20250205 | 185900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20250205 | 185800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20250205 | 185700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20250205 | 185600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20250205 | 185500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20250205 | 185400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20250205 | 185300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20250205 | 185200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20250205 | 185100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20250205 | 185000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20250205 | 184900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20250205 | 184800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20250205 | 184700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20250205 | 184600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 63 | 20250205 | 184500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20250205 | 184400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20250205 | 184300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20250205 | 184200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20250205 | 184100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20250205 | 184000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20250205 | 183900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20250205 | 183800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20250205 | 183700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20250205 | 183600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20250205 | 183500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20250205 | 183400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20250205 | 183300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20250205 | 183200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20250205 | 183100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20250205 | 183000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20250205 | 182900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20250205 | 182800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20250205 | 182700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20250205 | 182600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20250205 | 182500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20250205 | 182400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20250205 | 182300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20250205 | 182200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20250205 | 182100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20250205 | 182000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20250205 | 181900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20250205 | 181800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20250205 | 181700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20250205 | 181600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 93 | 20250205 | 181500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20250205 | 181400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20250205 | 181300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20250205 | 181200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20250205 | 181100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20250205 | 181000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20250205 | 180900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20250205 | 180800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20250205 | 180700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20250205 | 180600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20250205 | 180500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20250205 | 180400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20250205 | 180300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20250205 | 180200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20250205 | 180100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20250205 | 180000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20250205 | 175900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20250205 | 175800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20250205 | 175700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20250205 | 175600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20250205 | 175500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20250205 | 175400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20250205 | 175300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20250205 | 175200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20250205 | 175100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20250205 | 175000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20250205 | 174900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20250205 | 174800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20250205 | 174700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20250205 | 174600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 123 | 20250205 | 174500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20250205 | 174400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20250205 | 174300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20250205 | 174200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20250205 | 174100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20250205 | 174000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20250205 | 173900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20250205 | 173800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20250205 | 173700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20250205 | 173600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20250205 | 173500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20250205 | 173400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20250205 | 173300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20250205 | 173200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20250205 | 173100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20250205 | 173000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20250205 | 172900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20250205 | 172800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20250205 | 172700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20250205 | 172600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20250205 | 172500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20250205 | 172400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20250205 | 172300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20250205 | 172200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20250205 | 172100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20250205 | 172000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20250205 | 171900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20250205 | 171800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20250205 | 171700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20250205 | 171600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 153 | 20250205 | 171500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20250205 | 171400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20250205 | 171300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20250205 | 171200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20250205 | 171100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20250205 | 171000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20250205 | 170900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20250205 | 170800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20250205 | 170700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20250205 | 170600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20250205 | 170500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20250205 | 170400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20250205 | 170300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20250205 | 170200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20250205 | 170100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20250205 | 170000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20250205 | 165900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20250205 | 165800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20250205 | 165700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20250205 | 165600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20250205 | 165500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20250205 | 165400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20250205 | 165300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20250205 | 165200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20250205 | 165100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20250205 | 165000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20250205 | 164900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20250205 | 164800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20250205 | 164700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20250205 | 164600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 183 | 20250205 | 164500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20250205 | 164400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20250205 | 164300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20250205 | 164200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20250205 | 164100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20250205 | 164000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20250205 | 163900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20250205 | 163800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20250205 | 163700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20250205 | 163600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20250205 | 163500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20250205 | 163400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20250205 | 163300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20250205 | 163200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20250205 | 163100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20250205 | 163000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20250205 | 162900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20250205 | 162800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20250205 | 162700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20250205 | 162600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20250205 | 162500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20250205 | 162400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20250205 | 162300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20250205 | 162200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20250205 | 162100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20250205 | 162000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20250205 | 161900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20250205 | 161800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20250205 | 161700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20250205 | 161600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 213 | 20250205 | 161500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20250205 | 161400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20250205 | 161300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20250205 | 161200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20250205 | 161100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20250205 | 161000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20250205 | 160900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20250205 | 160800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20250205 | 160700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20250205 | 160600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20250205 | 160500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20250205 | 160400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20250205 | 160300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20250205 | 160200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20250205 | 160100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20250205 | 160000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20250205 | 155900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20250205 | 155800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20250205 | 155700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20250205 | 155600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20250205 | 155500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20250205 | 155400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20250205 | 155300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20250205 | 155200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20250205 | 155100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20250205 | 155000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20250205 | 154900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20250205 | 154800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20250205 | 154700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20250205 | 154600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 243 | 20250205 | 154500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20250205 | 154400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20250205 | 154300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20250205 | 154200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20250205 | 154100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20250205 | 154000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20250205 | 153900 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20250205 | 153800 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20250205 | 153700 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20250205 | 153600 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20250205 | 153500 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20250205 | 153400 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20250205 | 153300 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20250205 | 153200 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20250205 | 153100 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20250205 | 153000 | 34144559900 | 79900 | 79900 | 79900 | 79900 | 36721 |
| 259 | 20250205 | 152900 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20250205 | 152800 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20250205 | 152700 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20250205 | 152600 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20250205 | 152500 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20250205 | 152400 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20250205 | 152300 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20250205 | 152200 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20250205 | 152100 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20250205 | 152000 | 31210552000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20250205 | 151900 | 31210552000 | 79800 | 79900 | 80000 | 79800 | 2791 |
| 270 | 20250205 | 151800 | 30987544400 | 79800 | 79900 | 79900 | 79800 | 997 |
| 271 | 20250205 | 151700 | 30907905200 | 79800 | 79800 | 79900 | 79800 | 860 |
| 272 | 20250205 | 151600 | 30839231900 | 79900 | 79900 | 79900 | 79800 | 1679 |
| 273 | 20250205 | 151500 | 30705153500 | 79800 | 79800 | 79900 | 79700 | 2356 |
| 274 | 20250205 | 151400 | 30517125000 | 79800 | 79800 | 79800 | 79700 | 693 |
| 275 | 20250205 | 151300 | 30461832700 | 79700 | 79800 | 79800 | 79700 | 1591 |
| 276 | 20250205 | 151200 | 30334920900 | 79700 | 79700 | 79800 | 79700 | 304 |
| 277 | 20250205 | 151100 | 30310668500 | 79700 | 79800 | 79800 | 79700 | 238 |
| 278 | 20250205 | 151000 | 30291681200 | 79700 | 79700 | 79700 | 79600 | 2612 |
| 279 | 20250205 | 150900 | 30083544900 | 79700 | 79700 | 79700 | 79600 | 386 |
| 280 | 20250205 | 150800 | 30052787100 | 79700 | 79600 | 79700 | 79600 | 360 |
| 281 | 20250205 | 150700 | 30024101500 | 79700 | 79600 | 79700 | 79600 | 263 |
| 282 | 20250205 | 150600 | 30003147100 | 79600 | 79600 | 79700 | 79600 | 338 |
| 283 | 20250205 | 150500 | 29976221600 | 79700 | 79600 | 79700 | 79600 | 401 |
| 284 | 20250205 | 150400 | 29944285300 | 79600 | 79600 | 79700 | 79600 | 2183 |
| 285 | 20250205 | 150300 | 29770451300 | 79600 | 79600 | 79600 | 79500 | 790 |
| 286 | 20250205 | 150200 | 29707571200 | 79500 | 79600 | 79600 | 79500 | 1214 |
| 287 | 20250205 | 150100 | 29611001200 | 79600 | 79600 | 79600 | 79500 | 594 |
| 288 | 20250205 | 150000 | 29563722200 | 79600 | 79600 | 79600 | 79500 | 1124 |
| 289 | 20250205 | 145900 | 29474310300 | 79500 | 79500 | 79600 | 79500 | 976 |
| 290 | 20250205 | 145800 | 29396687800 | 79500 | 79500 | 79600 | 79500 | 170 |
| 291 | 20250205 | 145700 | 29383169700 | 79500 | 79700 | 79700 | 79500 | 705 |
| 292 | 20250205 | 145600 | 29327044400 | 79600 | 79600 | 79600 | 79600 | 805 |
| 293 | 20250205 | 145500 | 29262966400 | 79700 | 79700 | 79700 | 79600 | 307 |
| 294 | 20250205 | 145400 | 29238520200 | 79600 | 79600 | 79700 | 79600 | 592 |
| 295 | 20250205 | 145300 | 29191395500 | 79600 | 79600 | 79700 | 79600 | 494 |
| 296 | 20250205 | 145200 | 29152064700 | 79600 | 79600 | 79700 | 79600 | 743 |
| 297 | 20250205 | 145100 | 29092910100 | 79600 | 79600 | 79700 | 79600 | 795 |
| 298 | 20250205 | 145000 | 29029613900 | 79600 | 79700 | 79700 | 79600 | 405 |
| 299 | 20250205 | 144900 | 28997358300 | 79600 | 79600 | 79700 | 79500 | 2033 |
| 300 | 20250205 | 144800 | 28835524000 | 79600 | 79600 | 79700 | 79500 | 443 |
| 301 | 20250205 | 144700 | 28800252500 | 79600 | 79500 | 79600 | 79500 | 516 |
| 302 | 20250205 | 144600 | 28759181100 | 79600 | 79600 | 79700 | 79600 | 468 |
| 303 | 20250205 | 144500 | 28721921500 | 79600 | 79700 | 79700 | 79600 | 1094 |
| 304 | 20250205 | 144400 | 28634837600 | 79600 | 79600 | 79700 | 79500 | 1170 |
| 305 | 20250205 | 144300 | 28541685800 | 79500 | 79700 | 79700 | 79500 | 713 |
| 306 | 20250205 | 144200 | 28484925100 | 79600 | 79600 | 79700 | 79600 | 753 |
| 307 | 20250205 | 144100 | 28424979000 | 79600 | 79700 | 79700 | 79600 | 569 |
| 308 | 20250205 | 144000 | 28379684300 | 79700 | 79600 | 79700 | 79600 | 976 |
| 309 | 20250205 | 143900 | 28301975800 | 79700 | 79600 | 79700 | 79600 | 802 |
| 310 | 20250205 | 143800 | 28238116400 | 79600 | 79700 | 79700 | 79600 | 245 |
| 311 | 20250205 | 143700 | 28218613100 | 79600 | 79700 | 79800 | 79600 | 768 |
| 312 | 20250205 | 143600 | 28157409900 | 79700 | 79700 | 79800 | 79700 | 243 |
| 313 | 20250205 | 143500 | 28138040500 | 79700 | 79700 | 79800 | 79700 | 392 |
| 314 | 20250205 | 143400 | 28106786300 | 79700 | 79800 | 79800 | 79700 | 1965 |
| 315 | 20250205 | 143300 | 27950144100 | 79800 | 79700 | 79800 | 79700 | 427 |
| 316 | 20250205 | 143200 | 27916088400 | 79700 | 79700 | 79800 | 79700 | 288 |
| 317 | 20250205 | 143100 | 27893119200 | 79700 | 79800 | 79800 | 79700 | 947 |
| 318 | 20250205 | 143000 | 27817611800 | 79800 | 79700 | 79800 | 79700 | 324 |
| 319 | 20250205 | 142900 | 27791761300 | 79800 | 79700 | 79800 | 79700 | 243 |
| 320 | 20250205 | 142800 | 27772388700 | 79700 | 79800 | 79800 | 79700 | 412 |
| 321 | 20250205 | 142700 | 27739547500 | 79700 | 79800 | 79800 | 79700 | 94 |
| 322 | 20250205 | 142600 | 27732053100 | 79800 | 79700 | 79800 | 79700 | 318 |
| 323 | 20250205 | 142500 | 27706701000 | 79700 | 79800 | 79800 | 79700 | 544 |
| 324 | 20250205 | 142400 | 27663326500 | 79800 | 79700 | 79800 | 79700 | 426 |
| 325 | 20250205 | 142300 | 27629360600 | 79700 | 79800 | 79800 | 79700 | 609 |
| 326 | 20250205 | 142200 | 27580808300 | 79800 | 79700 | 79800 | 79700 | 390 |
| 327 | 20250205 | 142100 | 27549718800 | 79800 | 79700 | 79800 | 79700 | 372 |
| 328 | 20250205 | 142000 | 27520039700 | 79700 | 79700 | 79800 | 79600 | 471 |
| 329 | 20250205 | 141900 | 27482501600 | 79700 | 79600 | 79700 | 79600 | 319 |
| 330 | 20250205 | 141800 | 27457085400 | 79600 | 79700 | 79700 | 79600 | 438 |
| 331 | 20250205 | 141700 | 27422181800 | 79700 | 79600 | 79700 | 79600 | 244 |
| 332 | 20250205 | 141600 | 27402737700 | 79600 | 79600 | 79700 | 79600 | 232 |
| 333 | 20250205 | 141500 | 27384255200 | 79600 | 79600 | 79700 | 79600 | 643 |
| 334 | 20250205 | 141400 | 27333056500 | 79600 | 79500 | 79600 | 79500 | 309 |
| 335 | 20250205 | 141300 | 27308467300 | 79600 | 79500 | 79600 | 79500 | 302 |
| 336 | 20250205 | 141200 | 27284435100 | 79600 | 79600 | 79700 | 79500 | 1931 |
| 337 | 20250205 | 141100 | 27130726700 | 79700 | 79700 | 79700 | 79600 | 436 |
| 338 | 20250205 | 141000 | 27095990300 | 79700 | 79700 | 79700 | 79600 | 254 |
| 339 | 20250205 | 140900 | 27075749000 | 79700 | 79600 | 79700 | 79600 | 1072 |
| 340 | 20250205 | 140800 | 26990380100 | 79700 | 79600 | 79700 | 79600 | 278 |
| 341 | 20250205 | 140700 | 26968226500 | 79600 | 79600 | 79700 | 79600 | 509 |
| 342 | 20250205 | 140600 | 26927697600 | 79600 | 79600 | 79700 | 79600 | 341 |
| 343 | 20250205 | 140500 | 26900526000 | 79700 | 79700 | 79700 | 79600 | 2235 |
| 344 | 20250205 | 140400 | 26722401000 | 79700 | 79600 | 79700 | 79600 | 585 |
| 345 | 20250205 | 140300 | 26675789900 | 79700 | 79700 | 79700 | 79600 | 502 |
| 346 | 20250205 | 140200 | 26635786000 | 79700 | 79600 | 79700 | 79600 | 162 |
| 347 | 20250205 | 140100 | 26622881600 | 79600 | 79600 | 79700 | 79600 | 457 |
| 348 | 20250205 | 140000 | 26586480000 | 79600 | 79600 | 79700 | 79600 | 195 |
| 349 | 20250205 | 135900 | 26570947700 | 79600 | 79800 | 79800 | 79600 | 2387 |
| 350 | 20250205 | 135800 | 26380714300 | 79800 | 79700 | 79800 | 79700 | 387 |
| 351 | 20250205 | 135700 | 26349844500 | 79700 | 79700 | 79800 | 79700 | 176 |
| 352 | 20250205 | 135600 | 26335809900 | 79700 | 79700 | 79800 | 79700 | 379 |
| 353 | 20250205 | 135500 | 26305576600 | 79700 | 79700 | 79800 | 79700 | 714 |
| 354 | 20250205 | 135400 | 26248639900 | 79700 | 79700 | 79800 | 79700 | 374 |
| 355 | 20250205 | 135300 | 26218816200 | 79800 | 79700 | 79800 | 79700 | 504 |
| 356 | 20250205 | 135200 | 26178643700 | 79700 | 79800 | 79900 | 79700 | 2559 |
| 357 | 20250205 | 135100 | 25974469100 | 79800 | 79900 | 79900 | 79800 | 452 |
| 358 | 20250205 | 135000 | 25938358000 | 79900 | 79800 | 79900 | 79800 | 474 |
| 359 | 20250205 | 134900 | 25900502000 | 79800 | 79800 | 79900 | 79800 | 311 |
| 360 | 20250205 | 134800 | 25875659300 | 79900 | 79800 | 79900 | 79800 | 275 |
| 361 | 20250205 | 134700 | 25853690600 | 79900 | 79800 | 79900 | 79800 | 328 |
| 362 | 20250205 | 134600 | 25827496300 | 79800 | 79900 | 79900 | 79800 | 346 |
| 363 | 20250205 | 134500 | 25799865000 | 79800 | 79800 | 79900 | 79800 | 288 |
| 364 | 20250205 | 134400 | 25776870100 | 79900 | 79800 | 79900 | 79800 | 491 |
| 365 | 20250205 | 134300 | 25737645500 | 79900 | 79800 | 80000 | 79800 | 486 |
| 366 | 20250205 | 134200 | 25698825300 | 79800 | 79900 | 79900 | 79800 | 732 |
| 367 | 20250205 | 134100 | 25640345000 | 79800 | 79900 | 79900 | 79800 | 1109 |
| 368 | 20250205 | 134000 | 25551739100 | 79900 | 79800 | 79900 | 79800 | 445 |
| 369 | 20250205 | 133900 | 25516196200 | 79900 | 79800 | 79900 | 79800 | 194 |
| 370 | 20250205 | 133800 | 25500701200 | 79900 | 79800 | 79900 | 79800 | 204 |
| 371 | 20250205 | 133700 | 25484407600 | 79800 | 79900 | 79900 | 79800 | 280 |
| 372 | 20250205 | 133600 | 25462038600 | 79900 | 79800 | 79900 | 79800 | 1353 |
| 373 | 20250205 | 133500 | 25353994700 | 79800 | 79800 | 79900 | 79800 | 310 |
| 374 | 20250205 | 133400 | 25329233500 | 79800 | 79800 | 79900 | 79800 | 249 |
| 375 | 20250205 | 133300 | 25309349500 | 79800 | 79900 | 79900 | 79800 | 406 |
| 376 | 20250205 | 133200 | 25276920000 | 79800 | 79800 | 79800 | 79700 | 819 |
| 377 | 20250205 | 133100 | 25211576600 | 79800 | 79800 | 79800 | 79700 | 376 |
| 378 | 20250205 | 133000 | 25181582100 | 79800 | 79700 | 79800 | 79700 | 265 |
| 379 | 20250205 | 132900 | 25160449100 | 79700 | 79700 | 79800 | 79700 | 409 |
| 380 | 20250205 | 132800 | 25127819900 | 79700 | 79800 | 79800 | 79700 | 348 |
| 381 | 20250205 | 132700 | 25100055400 | 79800 | 79800 | 79800 | 79700 | 246 |
| 382 | 20250205 | 132600 | 25080430300 | 79800 | 79700 | 79800 | 79700 | 610 |
| 383 | 20250205 | 132500 | 25031772400 | 79800 | 79700 | 79800 | 79700 | 297 |
| 384 | 20250205 | 132400 | 25008076000 | 79800 | 79700 | 79800 | 79700 | 267 |
| 385 | 20250205 | 132300 | 24986771800 | 79700 | 79800 | 79800 | 79700 | 508 |
| 386 | 20250205 | 132200 | 24946258300 | 79700 | 79700 | 79800 | 79700 | 241 |
| 387 | 20250205 | 132100 | 24927038200 | 79700 | 79700 | 79800 | 79700 | 540 |
| 388 | 20250205 | 132000 | 24883956900 | 79800 | 79800 | 79800 | 79700 | 359 |
| 389 | 20250205 | 131900 | 24855316000 | 79700 | 79800 | 79800 | 79700 | 69 |
| 390 | 20250205 | 131800 | 24849814200 | 79700 | 79700 | 79800 | 79700 | 417 |
| 391 | 20250205 | 131700 | 24816569900 | 79700 | 79900 | 80000 | 79700 | 7195 |
| 392 | 20250205 | 131600 | 24241966300 | 79900 | 80000 | 80000 | 79900 | 1384 |
| 393 | 20250205 | 131500 | 24131356000 | 80000 | 79900 | 80000 | 79900 | 321 |
| 394 | 20250205 | 131400 | 24105690300 | 79900 | 79900 | 80000 | 79900 | 451 |
| 395 | 20250205 | 131300 | 24069629600 | 79900 | 80000 | 80000 | 79900 | 203 |
| 396 | 20250205 | 131200 | 24053391900 | 80000 | 79900 | 80000 | 79900 | 316 |
| 397 | 20250205 | 131100 | 24028119500 | 79900 | 79900 | 80000 | 79900 | 242 |
| 398 | 20250205 | 131000 | 24008774900 | 80000 | 80000 | 80000 | 79900 | 447 |
| 399 | 20250205 | 130900 | 23973026800 | 79900 | 80000 | 80000 | 79900 | 196 |
| 400 | 20250205 | 130800 | 23957358600 | 79900 | 79900 | 80000 | 79900 | 436 |
| 401 | 20250205 | 130700 | 23922482200 | 79900 | 79900 | 80000 | 79900 | 701 |
| 402 | 20250205 | 130600 | 23866458800 | 79900 | 80000 | 80000 | 79900 | 271 |
| 403 | 20250205 | 130500 | 23844787300 | 80000 | 80000 | 80000 | 79900 | 873 |
| 404 | 20250205 | 130400 | 23775006600 | 80000 | 79900 | 80000 | 79900 | 220 |
| 405 | 20250205 | 130300 | 23757413200 | 80000 | 79900 | 80000 | 79900 | 630 |
| 406 | 20250205 | 130200 | 23707024300 | 79900 | 80000 | 80000 | 79900 | 191 |
| 407 | 20250205 | 130100 | 23691752800 | 79900 | 80000 | 80100 | 79900 | 1513 |
| 408 | 20250205 | 130000 | 23570717100 | 80000 | 80000 | 80100 | 80000 | 188 |
| 409 | 20250205 | 125900 | 23555674200 | 80000 | 80000 | 80100 | 80000 | 560 |
| 410 | 20250205 | 125800 | 23510862400 | 80000 | 80000 | 80100 | 80000 | 589 |
| 411 | 20250205 | 125700 | 23463741200 | 80000 | 80100 | 80100 | 80000 | 912 |
| 412 | 20250205 | 125600 | 23390778500 | 80000 | 80100 | 80100 | 80000 | 134 |
| 413 | 20250205 | 125500 | 23380053800 | 80000 | 80000 | 80000 | 80000 | 1465 |
| 414 | 20250205 | 125400 | 23262853800 | 80000 | 80000 | 80100 | 80000 | 521 |
| 415 | 20250205 | 125300 | 23221168900 | 80100 | 80100 | 80100 | 80000 | 1562 |
| 416 | 20250205 | 125200 | 23096206200 | 80100 | 80000 | 80100 | 80000 | 112 |
| 417 | 20250205 | 125100 | 23087244800 | 80000 | 80000 | 80100 | 80000 | 283 |
| 418 | 20250205 | 125000 | 23064601700 | 80000 | 80000 | 80100 | 80000 | 252 |
| 419 | 20250205 | 124900 | 23044440200 | 80000 | 80000 | 80100 | 80000 | 599 |
| 420 | 20250205 | 124800 | 22996517800 | 80000 | 80000 | 80100 | 80000 | 325 |
| 421 | 20250205 | 124700 | 22970517700 | 80000 | 80000 | 80100 | 80000 | 29 |
| 422 | 20250205 | 124600 | 22968196100 | 80100 | 80000 | 80100 | 80000 | 459 |
| 423 | 20250205 | 124500 | 22931470700 | 80100 | 80000 | 80100 | 80000 | 509 |
| 424 | 20250205 | 124400 | 22890747500 | 80000 | 80100 | 80100 | 80000 | 87 |
| 425 | 20250205 | 124300 | 22883787100 | 80000 | 80000 | 80100 | 80000 | 259 |
| 426 | 20250205 | 124200 | 22863058000 | 80100 | 80100 | 80100 | 80000 | 1277 |
| 427 | 20250205 | 124100 | 22760794400 | 80000 | 80000 | 80100 | 80000 | 25 |
| 428 | 20250205 | 124000 | 22758792500 | 80000 | 80000 | 80100 | 80000 | 64 |
| 429 | 20250205 | 123900 | 22753670200 | 80100 | 80100 | 80100 | 80000 | 110 |
| 430 | 20250205 | 123800 | 22744863900 | 80100 | 80000 | 80100 | 80000 | 506 |
| 431 | 20250205 | 123700 | 22704382500 | 80000 | 80000 | 80100 | 79900 | 4495 |
| 432 | 20250205 | 123600 | 22344781400 | 80000 | 79900 | 80000 | 79900 | 236 |
| 433 | 20250205 | 123500 | 22325904800 | 79900 | 80000 | 80000 | 79900 | 215 |
| 434 | 20250205 | 123400 | 22308705300 | 79900 | 79900 | 80000 | 79900 | 340 |
| 435 | 20250205 | 123300 | 22281510600 | 80000 | 80000 | 80000 | 79900 | 654 |
| 436 | 20250205 | 123200 | 22229192800 | 80000 | 80000 | 80000 | 79900 | 178 |
| 437 | 20250205 | 123100 | 22214953500 | 80000 | 80000 | 80000 | 79900 | 173 |
| 438 | 20250205 | 123000 | 22201117000 | 80000 | 80000 | 80000 | 79900 | 445 |
| 439 | 20250205 | 122900 | 22165521500 | 80000 | 79900 | 80000 | 79900 | 894 |
| 440 | 20250205 | 122800 | 22094010700 | 79900 | 80000 | 80100 | 79900 | 2209 |
| 441 | 20250205 | 122700 | 21917291900 | 80100 | 80000 | 80100 | 80000 | 1491 |
| 442 | 20250205 | 122600 | 21798005900 | 80000 | 80000 | 80100 | 80000 | 106 |
| 443 | 20250205 | 122500 | 21789524900 | 80000 | 80100 | 80100 | 80000 | 392 |
| 444 | 20250205 | 122400 | 21758163900 | 80100 | 80000 | 80100 | 80000 | 1647 |
| 445 | 20250205 | 122300 | 21626401500 | 80000 | 80100 | 80100 | 80000 | 176 |
| 446 | 20250205 | 122200 | 21612319900 | 80100 | 80000 | 80100 | 80000 | 390 |
| 447 | 20250205 | 122100 | 21581095500 | 80000 | 80000 | 80100 | 80000 | 401 |
| 448 | 20250205 | 122000 | 21548986000 | 80100 | 80000 | 80100 | 80000 | 401 |
| 449 | 20250205 | 121900 | 21516873200 | 80000 | 80100 | 80100 | 80000 | 350 |
| 450 | 20250205 | 121800 | 21488845200 | 80000 | 80000 | 80100 | 80000 | 290 |
| 451 | 20250205 | 121700 | 21465644000 | 80000 | 80000 | 80100 | 80000 | 392 |
| 452 | 20250205 | 121600 | 21434266600 | 80100 | 80000 | 80100 | 80000 | 185 |
| 453 | 20250205 | 121500 | 21419466000 | 80000 | 80000 | 80100 | 80000 | 373 |
| 454 | 20250205 | 121400 | 21389624600 | 80100 | 80000 | 80100 | 80000 | 955 |
| 455 | 20250205 | 121300 | 21313210400 | 80000 | 80000 | 80100 | 80000 | 401 |
| 456 | 20250205 | 121200 | 21281118400 | 80100 | 80000 | 80100 | 80000 | 209 |
| 457 | 20250205 | 121100 | 21264397100 | 80000 | 80000 | 80100 | 80000 | 224 |
| 458 | 20250205 | 121000 | 21246475800 | 80100 | 80000 | 80100 | 80000 | 120 |
| 459 | 20250205 | 120900 | 21236868200 | 80000 | 80000 | 80100 | 80000 | 34 |
| 460 | 20250205 | 120800 | 21234147600 | 80000 | 80000 | 80100 | 80000 | 174 |
| 461 | 20250205 | 120700 | 21220221300 | 80000 | 80000 | 80100 | 80000 | 34 |
| 462 | 20250205 | 120600 | 21217500500 | 80000 | 80000 | 80100 | 80000 | 54 |
| 463 | 20250205 | 120500 | 21213179500 | 80000 | 80000 | 80100 | 80000 | 340 |
| 464 | 20250205 | 120400 | 21185978800 | 80000 | 79900 | 80000 | 79900 | 215 |
| 465 | 20250205 | 120300 | 21168780900 | 80000 | 80000 | 80000 | 79900 | 1268 |
| 466 | 20250205 | 120200 | 21067344200 | 79900 | 79900 | 80000 | 79900 | 252 |
| 467 | 20250205 | 120100 | 21047207800 | 79900 | 79900 | 80000 | 79900 | 357 |
| 468 | 20250205 | 120000 | 21018664100 | 80000 | 79900 | 80000 | 79900 | 937 |
| 469 | 20250205 | 115900 | 20943711000 | 79900 | 79900 | 80000 | 79900 | 247 |
| 470 | 20250205 | 115800 | 20923954400 | 80000 | 79900 | 80000 | 79900 | 1234 |
| 471 | 20250205 | 115700 | 20825245000 | 79900 | 79900 | 80000 | 79900 | 329 |
| 472 | 20250205 | 115600 | 20798957600 | 79900 | 80000 | 80000 | 79900 | 699 |
| 473 | 20250205 | 115500 | 20743041600 | 79900 | 79900 | 80000 | 79800 | 1824 |
| 474 | 20250205 | 115400 | 20597195200 | 79900 | 79900 | 79900 | 79800 | 1656 |
| 475 | 20250205 | 115300 | 20464904400 | 79800 | 79800 | 79900 | 79800 | 345 |
| 476 | 20250205 | 115200 | 20437368200 | 79800 | 79800 | 79900 | 79800 | 1183 |
| 477 | 20250205 | 115100 | 20342883200 | 79900 | 79800 | 79900 | 79800 | 254 |
| 478 | 20250205 | 115000 | 20322603600 | 79800 | 79800 | 79900 | 79800 | 292 |
| 479 | 20250205 | 114900 | 20299286900 | 79900 | 79800 | 79900 | 79800 | 227 |
| 480 | 20250205 | 114800 | 20281156700 | 79900 | 79800 | 79900 | 79800 | 164 |
| 481 | 20250205 | 114700 | 20268068500 | 79800 | 79800 | 79900 | 79800 | 1339 |
| 482 | 20250205 | 114600 | 20161196200 | 79800 | 79800 | 79900 | 79700 | 363 |
| 483 | 20250205 | 114500 | 20132233900 | 79700 | 79700 | 79800 | 79700 | 3301 |
| 484 | 20250205 | 114400 | 19868937400 | 79600 | 79700 | 79700 | 79600 | 555 |
| 485 | 20250205 | 114300 | 19824717700 | 79700 | 79600 | 79700 | 79600 | 23 |
| 486 | 20250205 | 114200 | 19822885800 | 79700 | 79500 | 79700 | 79500 | 467 |
| 487 | 20250205 | 114100 | 19785712800 | 79500 | 79600 | 79600 | 79500 | 544 |
| 488 | 20250205 | 114000 | 19742420300 | 79500 | 79600 | 79600 | 79500 | 429 |
| 489 | 20250205 | 113900 | 19708286500 | 79600 | 79500 | 79600 | 79500 | 177 |
| 490 | 20250205 | 113800 | 19694203100 | 79500 | 79500 | 79600 | 79500 | 335 |
| 491 | 20250205 | 113700 | 19667551100 | 79500 | 79600 | 79600 | 79500 | 434 |
| 492 | 20250205 | 113600 | 19633016000 | 79600 | 79500 | 79600 | 79500 | 368 |
| 493 | 20250205 | 113500 | 19603739600 | 79600 | 79600 | 79600 | 79500 | 571 |
| 494 | 20250205 | 113400 | 19558303800 | 79600 | 79500 | 79600 | 79500 | 179 |
| 495 | 20250205 | 113300 | 19544064000 | 79500 | 79500 | 79600 | 79500 | 124 |
| 496 | 20250205 | 113200 | 19534197000 | 79500 | 79600 | 79600 | 79500 | 130 |
| 497 | 20250205 | 113100 | 19523861600 | 79500 | 79500 | 79600 | 79500 | 266 |
| 498 | 20250205 | 113000 | 19502694800 | 79500 | 79500 | 79600 | 79500 | 211 |
| 499 | 20250205 | 112900 | 19485912600 | 79500 | 79600 | 79600 | 79500 | 237 |
| 500 | 20250205 | 112800 | 19467049100 | 79500 | 79600 | 79600 | 79500 | 331 |
| 501 | 20250205 | 112700 | 19440717400 | 79600 | 79500 | 79600 | 79500 | 321 |
| 502 | 20250205 | 112600 | 19415184600 | 79500 | 79500 | 79600 | 79500 | 98 |
| 503 | 20250205 | 112500 | 19407391600 | 79600 | 79600 | 79600 | 79500 | 181 |
| 504 | 20250205 | 112400 | 19392990200 | 79500 | 79600 | 79600 | 79500 | 357 |
| 505 | 20250205 | 112300 | 19364579700 | 79500 | 79500 | 79600 | 79500 | 140 |
| 506 | 20250205 | 112200 | 19353444900 | 79500 | 79600 | 79600 | 79500 | 614 |
| 507 | 20250205 | 112100 | 19304585100 | 79600 | 79500 | 79600 | 79500 | 316 |
| 508 | 20250205 | 112000 | 19279442100 | 79600 | 79600 | 79600 | 79500 | 316 |
| 509 | 20250205 | 111900 | 19254296900 | 79600 | 79500 | 79600 | 79500 | 348 |
| 510 | 20250205 | 111800 | 19226619600 | 79500 | 79500 | 79600 | 79500 | 335 |
| 511 | 20250205 | 111700 | 19199971300 | 79500 | 79500 | 79600 | 79500 | 256 |
| 512 | 20250205 | 111600 | 19179603300 | 79500 | 79600 | 79600 | 79500 | 286 |
| 513 | 20250205 | 111500 | 19156858200 | 79500 | 79600 | 79600 | 79500 | 213 |
| 514 | 20250205 | 111400 | 19139913900 | 79600 | 79500 | 79600 | 79500 | 183 |
| 515 | 20250205 | 111300 | 19125357800 | 79600 | 79500 | 79600 | 79500 | 230 |
| 516 | 20250205 | 111200 | 19107057300 | 79500 | 79500 | 79600 | 79500 | 245 |
| 517 | 20250205 | 111100 | 19087564400 | 79600 | 79500 | 79600 | 79500 | 87 |
| 518 | 20250205 | 111000 | 19080647400 | 79500 | 79400 | 79500 | 79400 | 768 |
| 519 | 20250205 | 110900 | 19019600500 | 79400 | 79500 | 79500 | 79400 | 2540 |
| 520 | 20250205 | 110800 | 18817676600 | 79500 | 79600 | 79700 | 79500 | 6501 |
| 521 | 20250205 | 110700 | 18300195800 | 79600 | 79700 | 79700 | 79600 | 272 |
| 522 | 20250205 | 110600 | 18278532900 | 79600 | 79700 | 79700 | 79600 | 1560 |
| 523 | 20250205 | 110500 | 18154203700 | 79700 | 79700 | 79700 | 79600 | 638 |
| 524 | 20250205 | 110400 | 18103390300 | 79600 | 79600 | 79700 | 79600 | 457 |
| 525 | 20250205 | 110300 | 18066972800 | 79600 | 79700 | 79700 | 79600 | 159 |
| 526 | 20250205 | 110200 | 18054303100 | 79600 | 79600 | 79700 | 79600 | 164 |
| 527 | 20250205 | 110100 | 18041246500 | 79600 | 79600 | 79700 | 79600 | 318 |
| 528 | 20250205 | 110000 | 18015913100 | 79600 | 79600 | 79700 | 79600 | 401 |
| 529 | 20250205 | 105900 | 17983978900 | 79700 | 79700 | 79700 | 79600 | 350 |
| 530 | 20250205 | 105800 | 17956095900 | 79600 | 79600 | 79700 | 79600 | 197 |
| 531 | 20250205 | 105700 | 17940411700 | 79700 | 79700 | 79800 | 79600 | 2874 |
| 532 | 20250205 | 105600 | 17711340000 | 79700 | 79700 | 79800 | 79700 | 236 |
| 533 | 20250205 | 105500 | 17692514700 | 79800 | 79800 | 79800 | 79700 | 205 |
| 534 | 20250205 | 105400 | 17676163400 | 79800 | 79700 | 79800 | 79700 | 317 |
| 535 | 20250205 | 105300 | 17650887400 | 79700 | 79700 | 79800 | 79700 | 144 |
| 536 | 20250205 | 105200 | 17639403600 | 79700 | 79800 | 79800 | 79700 | 1504 |
| 537 | 20250205 | 105100 | 17519398900 | 79700 | 79800 | 79800 | 79700 | 403 |
| 538 | 20250205 | 105000 | 17487256700 | 79700 | 79700 | 79800 | 79700 | 496 |
| 539 | 20250205 | 104900 | 17447704300 | 79800 | 79700 | 79800 | 79700 | 113 |
| 540 | 20250205 | 104800 | 17438690900 | 79700 | 79700 | 79800 | 79700 | 422 |
| 541 | 20250205 | 104700 | 17405045000 | 79800 | 79700 | 79800 | 79700 | 247 |
| 542 | 20250205 | 104600 | 17385358700 | 79600 | 79700 | 79700 | 79600 | 1154 |
| 543 | 20250205 | 104500 | 17293402300 | 79600 | 79700 | 79800 | 79600 | 1511 |
| 544 | 20250205 | 104400 | 17172976100 | 79700 | 79700 | 79800 | 79700 | 1000 |
| 545 | 20250205 | 104300 | 17093272500 | 79700 | 79700 | 79800 | 79700 | 327 |
| 546 | 20250205 | 104200 | 17067209500 | 79800 | 79800 | 79800 | 79700 | 1160 |
| 547 | 20250205 | 104100 | 16974742600 | 79700 | 79700 | 79800 | 79700 | 253 |
| 548 | 20250205 | 104000 | 16954574600 | 79700 | 79700 | 79800 | 79700 | 280 |
| 549 | 20250205 | 103900 | 16932248500 | 79800 | 79800 | 79800 | 79700 | 141 |
| 550 | 20250205 | 103800 | 16921001200 | 79800 | 79700 | 79800 | 79700 | 213 |
| 551 | 20250205 | 103700 | 16904023900 | 79700 | 79700 | 79800 | 79700 | 785 |
| 552 | 20250205 | 103600 | 16841457300 | 79700 | 79800 | 79800 | 79700 | 851 |
| 553 | 20250205 | 103500 | 16773631300 | 79700 | 79900 | 79900 | 79700 | 689 |
| 554 | 20250205 | 103400 | 16718645800 | 79900 | 79800 | 79900 | 79700 | 361 |
| 555 | 20250205 | 103300 | 16689845700 | 79800 | 79700 | 79800 | 79700 | 7384 |
| 556 | 20250205 | 103200 | 16101046300 | 79600 | 79800 | 79800 | 79600 | 3706 |
| 557 | 20250205 | 103100 | 15805662800 | 79800 | 79800 | 79900 | 79800 | 1938 |
| 558 | 20250205 | 103000 | 15651003100 | 79900 | 79900 | 79900 | 79800 | 1611 |
| 559 | 20250205 | 102900 | 15522339000 | 79900 | 80000 | 80100 | 79900 | 3987 |
| 560 | 20250205 | 102800 | 15203392700 | 80100 | 80000 | 80100 | 80000 | 504 |
| 561 | 20250205 | 102700 | 15163061300 | 80000 | 80100 | 80100 | 80000 | 1410 |
| 562 | 20250205 | 102600 | 15050127100 | 80100 | 80000 | 80100 | 80000 | 1772 |
| 563 | 20250205 | 102500 | 14908191400 | 80100 | 80200 | 80200 | 80000 | 3800 |
| 564 | 20250205 | 102400 | 14603829100 | 80200 | 80200 | 80200 | 80100 | 1383 |
| 565 | 20250205 | 102300 | 14492955000 | 80200 | 80100 | 80200 | 80100 | 3635 |
| 566 | 20250205 | 102200 | 14201446200 | 80100 | 80200 | 80200 | 80100 | 395 |
| 567 | 20250205 | 102100 | 14169802900 | 80100 | 80100 | 80200 | 80100 | 813 |
| 568 | 20250205 | 102000 | 14104665300 | 80100 | 80100 | 80200 | 80100 | 598 |
| 569 | 20250205 | 101900 | 14056736000 | 80100 | 80100 | 80200 | 80000 | 2752 |
| 570 | 20250205 | 101800 | 13836289800 | 80100 | 80000 | 80100 | 80000 | 353 |
| 571 | 20250205 | 101700 | 13808031000 | 80000 | 80100 | 80100 | 80000 | 433 |
| 572 | 20250205 | 101600 | 13773368400 | 80100 | 80100 | 80100 | 80000 | 2455 |
| 573 | 20250205 | 101500 | 13576730000 | 80100 | 80100 | 80100 | 80000 | 499 |
| 574 | 20250205 | 101400 | 13536785000 | 80100 | 80200 | 80300 | 80100 | 1539 |
| 575 | 20250205 | 101300 | 13413387700 | 80300 | 80100 | 80300 | 80100 | 3015 |
| 576 | 20250205 | 101200 | 13171550200 | 80200 | 79900 | 80200 | 79900 | 19580 |
| 577 | 20250205 | 101100 | 11605526700 | 79800 | 79900 | 79900 | 79800 | 1250 |
| 578 | 20250205 | 101000 | 11505672600 | 79800 | 79800 | 79900 | 79800 | 427 |
| 579 | 20250205 | 100900 | 11471597200 | 79800 | 79900 | 79900 | 79800 | 1805 |
| 580 | 20250205 | 100800 | 11327426400 | 79800 | 79700 | 79900 | 79700 | 11557 |
| 581 | 20250205 | 100700 | 10405142800 | 79700 | 79800 | 79800 | 79700 | 353 |
| 582 | 20250205 | 100600 | 10376996800 | 79800 | 79700 | 79800 | 79700 | 397 |
| 583 | 20250205 | 100500 | 10345331000 | 79700 | 79600 | 79800 | 79600 | 11132 |
| 584 | 20250205 | 100400 | 9458534200 | 79600 | 79500 | 79600 | 79500 | 1350 |
| 585 | 20250205 | 100300 | 9351193600 | 79500 | 79500 | 79600 | 79500 | 871 |
| 586 | 20250205 | 100200 | 9281906500 | 79500 | 79500 | 79600 | 79500 | 227 |
| 587 | 20250205 | 100100 | 9263846200 | 79600 | 79500 | 79600 | 79500 | 190 |
| 588 | 20250205 | 100000 | 9248738200 | 79500 | 79400 | 79600 | 79400 | 916 |
| 589 | 20250205 | 095900 | 9175920300 | 79400 | 79500 | 79600 | 79400 | 1359 |
| 590 | 20250205 | 095800 | 9067875800 | 79500 | 79600 | 79600 | 79500 | 397 |
| 591 | 20250205 | 095700 | 9036305300 | 79600 | 79600 | 79600 | 79500 | 205 |
| 592 | 20250205 | 095600 | 9020001300 | 79600 | 79600 | 79600 | 79500 | 714 |
| 593 | 20250205 | 095500 | 8963207400 | 79600 | 79500 | 79600 | 79500 | 1481 |
| 594 | 20250205 | 095400 | 8845374300 | 79500 | 79600 | 79600 | 79500 | 309 |
| 595 | 20250205 | 095300 | 8820799500 | 79600 | 79500 | 79600 | 79500 | 922 |
| 596 | 20250205 | 095200 | 8747425500 | 79500 | 79500 | 79600 | 79400 | 2390 |
| 597 | 20250205 | 095100 | 8557423100 | 79500 | 79500 | 79600 | 79500 | 681 |
| 598 | 20250205 | 095000 | 8503252100 | 79600 | 79500 | 79600 | 79500 | 317 |
| 599 | 20250205 | 094900 | 8478048700 | 79500 | 79500 | 79600 | 79500 | 491 |
| 600 | 20250205 | 094800 | 8439010500 | 79500 | 79500 | 79600 | 79500 | 480 |
| 601 | 20250205 | 094700 | 8400840600 | 79600 | 79600 | 79600 | 79500 | 1567 |
| 602 | 20250205 | 094600 | 8276261400 | 79600 | 79600 | 79600 | 79500 | 555 |
| 603 | 20250205 | 094500 | 8232085800 | 79600 | 79500 | 79600 | 79500 | 1055 |
| 604 | 20250205 | 094400 | 8148121700 | 79500 | 79600 | 79600 | 79500 | 2411 |
| 605 | 20250205 | 094300 | 7956221000 | 79500 | 79500 | 79600 | 79500 | 2393 |
| 606 | 20250205 | 094200 | 7765964500 | 79500 | 79500 | 79600 | 79500 | 473 |
| 607 | 20250205 | 094100 | 7728340700 | 79500 | 79500 | 79600 | 79500 | 253 |
| 608 | 20250205 | 094000 | 7708222600 | 79500 | 79500 | 79600 | 79500 | 416 |
| 609 | 20250205 | 093900 | 7675127100 | 79500 | 79500 | 79600 | 79500 | 878 |
| 610 | 20250205 | 093800 | 7605308300 | 79500 | 79500 | 79600 | 79500 | 2097 |
| 611 | 20250205 | 093700 | 7438517600 | 79500 | 79400 | 79600 | 79400 | 614 |
| 612 | 20250205 | 093600 | 7389709700 | 79500 | 79600 | 79600 | 79500 | 875 |
| 613 | 20250205 | 093500 | 7320134800 | 79500 | 79400 | 79600 | 79400 | 3601 |
| 614 | 20250205 | 093400 | 7033851600 | 79500 | 79500 | 79500 | 79400 | 659 |
| 615 | 20250205 | 093300 | 6981475900 | 79500 | 79600 | 79600 | 79400 | 839 |
| 616 | 20250205 | 093200 | 6914765300 | 79600 | 79600 | 79700 | 79500 | 992 |
| 617 | 20250205 | 093100 | 6835840100 | 79600 | 79600 | 79700 | 79600 | 619 |
| 618 | 20250205 | 093000 | 6786555700 | 79600 | 79600 | 79700 | 79600 | 746 |
| 619 | 20250205 | 092900 | 6727140500 | 79600 | 79700 | 79700 | 79600 | 671 |
| 620 | 20250205 | 092800 | 6673709000 | 79700 | 79500 | 79700 | 79500 | 1292 |
| 621 | 20250205 | 092700 | 6570894100 | 79500 | 79500 | 79600 | 79500 | 934 |
| 622 | 20250205 | 092600 | 6496601000 | 79600 | 79700 | 79700 | 79500 | 1943 |
| 623 | 20250205 | 092500 | 6341946400 | 79600 | 79700 | 79800 | 79600 | 1671 |
| 624 | 20250205 | 092400 | 6208773000 | 79700 | 79700 | 79800 | 79600 | 1803 |
| 625 | 20250205 | 092300 | 6065077600 | 79700 | 79700 | 79800 | 79600 | 2034 |
| 626 | 20250205 | 092200 | 5902953500 | 79700 | 79700 | 79800 | 79600 | 3915 |
| 627 | 20250205 | 092100 | 5590911000 | 79600 | 79400 | 79700 | 79300 | 13282 |
| 628 | 20250205 | 092000 | 4534936600 | 79400 | 79300 | 79400 | 79300 | 771 |
| 629 | 20250205 | 091900 | 4473729100 | 79300 | 79400 | 79400 | 79300 | 444 |
| 630 | 20250205 | 091800 | 4438507900 | 79400 | 79400 | 79400 | 79300 | 868 |
| 631 | 20250205 | 091700 | 4369639300 | 79400 | 79400 | 79400 | 79300 | 824 |
| 632 | 20250205 | 091600 | 4304224000 | 79300 | 79400 | 79500 | 79300 | 2355 |
| 633 | 20250205 | 091500 | 4117234500 | 79400 | 79400 | 79500 | 79300 | 790 |
| 634 | 20250205 | 091400 | 4054515500 | 79400 | 79400 | 79500 | 79400 | 3591 |
| 635 | 20250205 | 091300 | 3769308500 | 79400 | 79300 | 79400 | 79300 | 315 |
| 636 | 20250205 | 091200 | 3744304400 | 79300 | 79500 | 79500 | 79300 | 2661 |
| 637 | 20250205 | 091100 | 3532872700 | 79500 | 79200 | 79500 | 79200 | 9114 |
| 638 | 20250205 | 091000 | 2809705500 | 79300 | 79200 | 79300 | 79200 | 416 |
| 639 | 20250205 | 090900 | 2776755600 | 79200 | 79200 | 79300 | 79200 | 1106 |
| 640 | 20250205 | 090800 | 2689144000 | 79200 | 79200 | 79300 | 79100 | 3587 |
| 641 | 20250205 | 090700 | 2405292600 | 79100 | 79200 | 79300 | 79100 | 1056 |
| 642 | 20250205 | 090600 | 2321635900 | 79200 | 79100 | 79300 | 79100 | 2790 |
| 643 | 20250205 | 090500 | 2100766200 | 79100 | 79000 | 79100 | 78900 | 5380 |
| 644 | 20250205 | 090400 | 1675687500 | 79000 | 79100 | 79100 | 79000 | 2553 |
| 645 | 20250205 | 090300 | 1473989900 | 79100 | 79200 | 79300 | 78900 | 5020 |
| 646 | 20250205 | 090200 | 1077070300 | 79200 | 79200 | 79400 | 79200 | 1366 |
| 647 | 20250205 | 090100 | 968802900 | 79200 | 79400 | 79400 | 79200 | 1959 |
| 648 | 20250205 | 090000 | 813511900 | 79400 | 79100 | 79600 | 79000 | 10210 |