KissMeData/066830/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	194500	157296	1899	1899	1899	1899	1
3	20240115	194400	157296	1899	1899	1899	1899	0
4	20240115	194300	157296	1899	1899	1899	1899	0
5	20240115	194200	157296	1899	1899	1899	1899	0
6	20240115	194100	157296	1899	1899	1899	1899	0
7	20240115	194000	157296	1899	1899	1899	1899	0
8	20240115	193900	157296	1899	1899	1899	1899	0
9	20240115	193800	157296	1899	1899	1899	1899	0
10	20240115	193700	157296	1899	1899	1899	1899	0
11	20240115	193600	157296	1899	1899	1899	1899	0
12	20240115	193500	157296	1899	1899	1899	1899	0
13	20240115	193400	157296	1899	1899	1899	1899	0
14	20240115	193300	157296	1899	1899	1899	1899	0
15	20240115	193200	157296	1899	1899	1899	1899	0
16	20240115	193100	157296	1899	1899	1899	1899	0
17	20240115	193000	157296	1899	1899	1899	1899	0
18	20240115	192900	157296	1899	1899	1899	1899	0
19	20240115	192800	157296	1899	1899	1899	1899	0
20	20240115	192700	157296	1899	1899	1899	1899	0
21	20240115	192600	157296	1899	1899	1899	1899	0
22	20240115	192500	157296	1899	1899	1899	1899	0
23	20240115	192400	157296	1899	1899	1899	1899	0
24	20240115	192300	157296	1899	1899	1899	1899	0
25	20240115	192200	157296	1899	1899	1899	1899	0
26	20240115	192100	157296	1899	1899	1899	1899	0
27	20240115	192000	157296	1899	1899	1899	1899	0
28	20240115	191900	157296	1899	1899	1899	1899	0
29	20240115	191800	157296	1899	1899	1899	1899	0
30	20240115	191700	157296	1899	1899	1899	1899	0
31	20240115	191600	157296	1899	1899	1899	1899	0
32	20240115	191500	157296	1899	1899	1899	1899	1
33	20240115	191400	157296	1899	1899	1899	1899	0
34	20240115	191300	157296	1899	1899	1899	1899	0
35	20240115	191200	157296	1899	1899	1899	1899	0
36	20240115	191100	157296	1899	1899	1899	1899	0
37	20240115	191000	157296	1899	1899	1899	1899	0
38	20240115	190900	157296	1899	1899	1899	1899	0
39	20240115	190800	157296	1899	1899	1899	1899	0
40	20240115	190700	157296	1899	1899	1899	1899	0
41	20240115	190600	157296	1899	1899	1899	1899	0
42	20240115	190500	157296	1899	1899	1899	1899	0
43	20240115	190400	157296	1899	1899	1899	1899	0
44	20240115	190300	157296	1899	1899	1899	1899	0
45	20240115	190200	157296	1899	1899	1899	1899	0
46	20240115	190100	157296	1899	1899	1899	1899	0
47	20240115	190000	157296	1899	1899	1899	1899	0
48	20240115	185900	157296	1899	1899	1899	1899	0
49	20240115	185800	157296	1899	1899	1899	1899	0
50	20240115	185700	157296	1899	1899	1899	1899	0
51	20240115	185600	157296	1899	1899	1899	1899	0
52	20240115	185500	157296	1899	1899	1899	1899	0
53	20240115	185400	157296	1899	1899	1899	1899	0
54	20240115	185300	157296	1899	1899	1899	1899	0
55	20240115	185200	157296	1899	1899	1899	1899	0
56	20240115	185100	157296	1899	1899	1899	1899	0
57	20240115	185000	157296	1899	1899	1899	1899	0
58	20240115	184900	157296	1899	1899	1899	1899	0
59	20240115	184800	157296	1899	1899	1899	1899	0
60	20240115	184700	157296	1899	1899	1899	1899	0
61	20240115	184600	157296	1899	1899	1899	1899	0
62	20240115	184500	157296	1899	1899	1899	1899	1
63	20240115	184400	157296	1899	1899	1899	1899	0
64	20240115	184300	157296	1899	1899	1899	1899	0
65	20240115	184200	157296	1899	1899	1899	1899	0
66	20240115	184100	157296	1899	1899	1899	1899	0
67	20240115	184000	157296	1899	1899	1899	1899	0
68	20240115	183900	157296	1899	1899	1899	1899	0
69	20240115	183800	157296	1899	1899	1899	1899	0
70	20240115	183700	157296	1899	1899	1899	1899	0
71	20240115	183600	157296	1899	1899	1899	1899	0
72	20240115	183500	157296	1899	1899	1899	1899	0
73	20240115	183400	157296	1899	1899	1899	1899	0
74	20240115	183300	157296	1899	1899	1899	1899	0
75	20240115	183200	157296	1899	1899	1899	1899	0
76	20240115	183100	157296	1899	1899	1899	1899	0
77	20240115	183000	157296	1899	1899	1899	1899	0
78	20240115	182900	157296	1899	1899	1899	1899	0
79	20240115	182800	157296	1899	1899	1899	1899	0
80	20240115	182700	157296	1899	1899	1899	1899	0
81	20240115	182600	157296	1899	1899	1899	1899	0
82	20240115	182500	157296	1899	1899	1899	1899	0
83	20240115	182400	157296	1899	1899	1899	1899	0
84	20240115	182300	157296	1899	1899	1899	1899	0
85	20240115	182200	157296	1899	1899	1899	1899	0
86	20240115	182100	157296	1899	1899	1899	1899	0
87	20240115	182000	157296	1899	1899	1899	1899	0
88	20240115	181900	157296	1899	1899	1899	1899	0
89	20240115	181800	157296	1899	1899	1899	1899	0
90	20240115	181700	157296	1899	1899	1899	1899	0
91	20240115	181600	157296	1899	1899	1899	1899	0
92	20240115	181500	157296	1899	1899	1899	1899	1
93	20240115	181400	157296	1899	1899	1899	1899	0
94	20240115	181300	157296	1899	1899	1899	1899	0
95	20240115	181200	157296	1899	1899	1899	1899	0
96	20240115	181100	157296	1899	1899	1899	1899	0
97	20240115	181000	157296	1899	1899	1899	1899	0
98	20240115	180900	157296	1899	1899	1899	1899	0
99	20240115	180800	157296	1899	1899	1899	1899	0
100	20240115	180700	157296	1899	1899	1899	1899	0
101	20240115	180600	157296	1899	1899	1899	1899	0
102	20240115	180500	157296	1899	1899	1899	1899	0
103	20240115	180400	157296	1899	1899	1899	1899	0
104	20240115	180300	157296	1899	1899	1899	1899	0
105	20240115	180200	157296	1899	1899	1899	1899	0
106	20240115	180100	157296	1899	1899	1899	1899	0
107	20240115	180000	157296	1899	1899	1899	1899	0
108	20240115	175900	157296	1899	1899	1899	1899	0
109	20240115	175800	157296	1899	1899	1899	1899	0
110	20240115	175700	157296	1899	1899	1899	1899	0
111	20240115	175600	157296	1899	1899	1899	1899	0
112	20240115	175500	157296	1899	1899	1899	1899	0
113	20240115	175400	157296	1899	1899	1899	1899	0
114	20240115	175300	157296	1899	1899	1899	1899	0
115	20240115	175200	157296	1899	1899	1899	1899	0
116	20240115	175100	157296	1899	1899	1899	1899	0
117	20240115	175000	157296	1899	1899	1899	1899	0
118	20240115	174900	157296	1899	1899	1899	1899	0
119	20240115	174800	157296	1899	1899	1899	1899	0
120	20240115	174700	157296	1899	1899	1899	1899	0
121	20240115	174600	157296	1899	1899	1899	1899	0
122	20240115	174500	157296	1899	1899	1899	1899	1
123	20240115	174400	157296	1899	1899	1899	1899	0
124	20240115	174300	157296	1899	1899	1899	1899	0
125	20240115	174200	157296	1899	1899	1899	1899	0
126	20240115	174100	157296	1899	1899	1899	1899	0
127	20240115	174000	157296	1899	1899	1899	1899	0
128	20240115	173900	157296	1899	1899	1899	1899	0
129	20240115	173800	157296	1899	1899	1899	1899	0
130	20240115	173700	157296	1899	1899	1899	1899	0
131	20240115	173600	157296	1899	1899	1899	1899	0
132	20240115	173500	157296	1899	1899	1899	1899	0
133	20240115	173400	157296	1899	1899	1899	1899	0
134	20240115	173300	157296	1899	1899	1899	1899	0
135	20240115	173200	157296	1899	1899	1899	1899	0
136	20240115	173100	157296	1899	1899	1899	1899	0
137	20240115	173000	157296	1899	1899	1899	1899	0
138	20240115	172900	157296	1899	1899	1899	1899	0
139	20240115	172800	157296	1899	1899	1899	1899	0
140	20240115	172700	157296	1899	1899	1899	1899	0
141	20240115	172600	157296	1899	1899	1899	1899	0
142	20240115	172500	157296	1899	1899	1899	1899	0
143	20240115	172400	157296	1899	1899	1899	1899	0
144	20240115	172300	157296	1899	1899	1899	1899	0
145	20240115	172200	157296	1899	1899	1899	1899	0
146	20240115	172100	157296	1899	1899	1899	1899	0
147	20240115	172000	157296	1899	1899	1899	1899	0
148	20240115	171900	157296	1899	1899	1899	1899	0
149	20240115	171800	157296	1899	1899	1899	1899	0
150	20240115	171700	157296	1899	1899	1899	1899	0
151	20240115	171600	157296	1899	1899	1899	1899	0
152	20240115	171500	157296	1899	1899	1899	1899	1
153	20240115	171400	157296	1899	1899	1899	1899	0
154	20240115	171300	157296	1899	1899	1899	1899	0
155	20240115	171200	157296	1899	1899	1899	1899	0
156	20240115	171100	157296	1899	1899	1899	1899	0
157	20240115	171000	157296	1899	1899	1899	1899	0
158	20240115	170900	157296	1899	1899	1899	1899	0
159	20240115	170800	157296	1899	1899	1899	1899	0
160	20240115	170700	157296	1899	1899	1899	1899	0
161	20240115	170600	157296	1899	1899	1899	1899	0
162	20240115	170500	157296	1899	1899	1899	1899	0
163	20240115	170400	157296	1899	1899	1899	1899	0
164	20240115	170300	157296	1899	1899	1899	1899	0
165	20240115	170200	157296	1899	1899	1899	1899	0
166	20240115	170100	157296	1899	1899	1899	1899	0
167	20240115	170000	157296	1899	1899	1899	1899	0
168	20240115	165900	157296	1899	1899	1899	1899	0
169	20240115	165800	157296	1899	1899	1899	1899	0
170	20240115	165700	157296	1899	1899	1899	1899	0
171	20240115	165600	157296	1899	1899	1899	1899	0
172	20240115	165500	157296	1899	1899	1899	1899	0
173	20240115	165400	157296	1899	1899	1899	1899	0
174	20240115	165300	157296	1899	1899	1899	1899	0
175	20240115	165200	157296	1899	1899	1899	1899	0
176	20240115	165100	157296	1899	1899	1899	1899	0
177	20240115	165000	157296	1899	1899	1899	1899	0
178	20240115	164900	157296	1899	1899	1899	1899	0
179	20240115	164800	157296	1899	1899	1899	1899	0
180	20240115	164700	157296	1899	1899	1899	1899	0
181	20240115	164600	157296	1899	1899	1899	1899	0
182	20240115	164500	157296	1899	1899	1899	1899	1
183	20240115	164400	157296	1899	1899	1899	1899	0
184	20240115	164300	157296	1899	1899	1899	1899	0
185	20240115	164200	157296	1899	1899	1899	1899	0
186	20240115	164100	157296	1899	1899	1899	1899	0
187	20240115	164000	157296	1899	1899	1899	1899	0
188	20240115	163900	157296	1899	1899	1899	1899	0
189	20240115	163800	157296	1899	1899	1899	1899	0
190	20240115	163700	157296	1899	1899	1899	1899	0
191	20240115	163600	157296	1899	1899	1899	1899	0
192	20240115	163500	157296	1899	1899	1899	1899	0
193	20240115	163400	157296	1899	1899	1899	1899	0
194	20240115	163300	157296	1899	1899	1899	1899	0
195	20240115	163200	157296	1899	1899	1899	1899	0
196	20240115	163100	157296	1899	1899	1899	1899	0
197	20240115	163000	157296	1899	1899	1899	1899	0
198	20240115	162900	157296	1899	1899	1899	1899	0
199	20240115	162800	157296	1899	1899	1899	1899	0
200	20240115	162700	157296	1899	1899	1899	1899	0
201	20240115	162600	157296	1899	1899	1899	1899	0
202	20240115	162500	157296	1899	1899	1899	1899	0
203	20240115	162400	157296	1899	1899	1899	1899	0
204	20240115	162300	157296	1899	1899	1899	1899	0
205	20240115	162200	157296	1899	1899	1899	1899	0
206	20240115	162100	157296	1899	1899	1899	1899	0
207	20240115	162000	157296	1899	1899	1899	1899	0
208	20240115	161900	157296	1899	1899	1899	1899	0
209	20240115	161800	157296	1899	1899	1899	1899	0
210	20240115	161700	157296	1899	1899	1899	1899	0
211	20240115	161600	157296	1899	1899	1899	1899	0
212	20240115	161500	157296	1899	1899	1899	1899	1
213	20240115	161400	157296	1899	1899	1899	1899	0
214	20240115	161300	157296	1899	1899	1899	1899	0
215	20240115	161200	157296	1899	1899	1899	1899	0
216	20240115	161100	157296	1899	1899	1899	1899	0
217	20240115	161000	157296	1899	1899	1899	1899	0
218	20240115	160900	157296	1899	1899	1899	1899	0
219	20240115	160800	157296	1899	1899	1899	1899	0
220	20240115	160700	157296	1899	1899	1899	1899	0
221	20240115	160600	157296	1899	1899	1899	1899	0
222	20240115	160500	157296	1899	1899	1899	1899	0
223	20240115	160400	157296	1899	1899	1899	1899	0
224	20240115	160300	157296	1899	1899	1899	1899	0
225	20240115	160200	157296	1899	1899	1899	1899	0
226	20240115	160100	157296	1899	1899	1899	1899	0
227	20240115	160000	157296	1899	1899	1899	1899	0
228	20240115	155900	157296	1899	1899	1899	1899	0
229	20240115	155800	157296	1899	1899	1899	1899	0
230	20240115	155700	157296	1899	1899	1899	1899	0
231	20240115	155600	157296	1899	1899	1899	1899	0
232	20240115	155500	157296	1899	1899	1899	1899	0
233	20240115	155400	157296	1899	1899	1899	1899	0
234	20240115	155300	157296	1899	1899	1899	1899	0
235	20240115	155200	157296	1899	1899	1899	1899	0
236	20240115	155100	157296	1899	1899	1899	1899	0
237	20240115	155000	157296	1899	1899	1899	1899	0
238	20240115	154900	157296	1899	1899	1899	1899	0
239	20240115	154800	157296	1899	1899	1899	1899	0
240	20240115	154700	157296	1899	1899	1899	1899	0
241	20240115	154600	157296	1899	1899	1899	1899	0
242	20240115	154500	157296	1899	1899	1899	1899	1
243	20240115	154400	157296	1899	1899	1899	1899	0
244	20240115	154300	157296	1899	1899	1899	1899	0
245	20240115	154200	157296	1899	1899	1899	1899	0
246	20240115	154100	157296	1899	1899	1899	1899	0
247	20240115	154000	157296	1899	1899	1899	1899	0
248	20240115	153900	157296	1899	1899	1899	1899	0
249	20240115	153800	157296	1899	1899	1899	1899	0
250	20240115	153700	157296	1899	1899	1899	1899	0
251	20240115	153600	157296	1899	1899	1899	1899	0
252	20240115	153500	157296	1899	1899	1899	1899	0
253	20240115	153400	157296	1899	1899	1899	1899	0
254	20240115	153300	157296	1899	1899	1899	1899	0
255	20240115	153200	157296	1899	1899	1899	1899	0
256	20240115	153100	157296	1899	1899	1899	1899	0
257	20240115	153000	157296	1899	1899	1899	1899	1
258	20240115	152900	155397	1900	1900	1900	1900	0
259	20240115	152800	155397	1900	1900	1900	1900	0
260	20240115	152700	155397	1900	1900	1900	1900	0
261	20240115	152600	155397	1900	1900	1900	1900	0
262	20240115	152500	155397	1900	1900	1900	1900	0
263	20240115	152400	155397	1900	1900	1900	1900	0
264	20240115	152300	155397	1900	1900	1900	1900	0
265	20240115	152200	155397	1900	1900	1900	1900	0
266	20240115	152100	155397	1900	1900	1900	1900	0
267	20240115	152000	155397	1900	1900	1900	1900	0
268	20240115	151900	155397	1900	1900	1900	1900	0
269	20240115	151800	155397	1900	1900	1900	1900	0
270	20240115	151700	155397	1900	1900	1900	1900	0
271	20240115	151600	155397	1900	1900	1900	1900	0
272	20240115	151500	155397	1900	1900	1900	1900	0
273	20240115	151400	155397	1900	1900	1900	1900	0
274	20240115	151300	155397	1900	1900	1900	1900	0
275	20240115	151200	155397	1900	1900	1900	1900	0
276	20240115	151100	155397	1900	1900	1900	1900	0
277	20240115	151000	155397	1900	1900	1900	1900	0
278	20240115	150900	155397	1900	1900	1900	1900	0
279	20240115	150800	155397	1900	1900	1900	1900	0
280	20240115	150700	155397	1900	1900	1900	1900	0
281	20240115	150600	155397	1900	1900	1900	1900	0
282	20240115	150500	155397	1900	1900	1900	1900	0
283	20240115	150400	155397	1900	1900	1900	1900	0
284	20240115	150300	155397	1900	1900	1900	1900	0
285	20240115	150200	155397	1900	1900	1900	1900	0
286	20240115	150100	155397	1900	1900	1900	1900	0
287	20240115	150000	155397	1900	1900	1900	1900	0
288	20240115	145900	155397	1900	1900	1900	1900	0
289	20240115	145800	155397	1900	1900	1900	1900	0
290	20240115	145700	155397	1900	1900	1900	1900	0
291	20240115	145600	155397	1900	1900	1900	1900	0
292	20240115	145500	155397	1900	1900	1900	1900	0
293	20240115	145400	155397	1900	1900	1900	1900	0
294	20240115	145300	155397	1900	1900	1900	1900	0
295	20240115	145200	155397	1900	1900	1900	1900	0
296	20240115	145100	155397	1900	1900	1900	1900	0
297	20240115	145000	155397	1900	1900	1900	1900	0
298	20240115	144900	155397	1900	1900	1900	1900	0
299	20240115	144800	155397	1900	1900	1900	1900	0
300	20240115	144700	155397	1900	1900	1900	1900	0
301	20240115	144600	155397	1900	1900	1900	1900	0
302	20240115	144500	155397	1900	1900	1900	1900	0
303	20240115	144400	155397	1900	1900	1900	1900	0
304	20240115	144300	155397	1900	1900	1900	1900	0
305	20240115	144200	155397	1900	1900	1900	1900	0
306	20240115	144100	155397	1900	1900	1900	1900	0
307	20240115	144000	155397	1900	1900	1900	1900	0
308	20240115	143900	155397	1900	1900	1900	1900	0
309	20240115	143800	155397	1900	1900	1900	1900	0
310	20240115	143700	155397	1900	1900	1900	1900	0
311	20240115	143600	155397	1900	1900	1900	1900	0
312	20240115	143500	155397	1900	1900	1900	1900	0
313	20240115	143400	155397	1900	1900	1900	1900	0
314	20240115	143300	155397	1900	1900	1900	1900	0
315	20240115	143200	155397	1900	1900	1900	1900	0
316	20240115	143100	155397	1900	1900	1900	1900	0
317	20240115	143000	155397	1900	1900	1900	1900	0
318	20240115	142900	155397	1900	1900	1900	1900	0
319	20240115	142800	155397	1900	1900	1900	1900	0
320	20240115	142700	155397	1900	1900	1900	1900	0
321	20240115	142600	155397	1900	1899	1900	1899	10
322	20240115	142500	136406	1800	1800	1800	1800	0
323	20240115	142400	136406	1800	1800	1800	1800	0
324	20240115	142300	136406	1800	1800	1800	1800	0
325	20240115	142200	136406	1800	1800	1800	1800	0
326	20240115	142100	136406	1800	1800	1800	1800	0
327	20240115	142000	136406	1800	1800	1800	1800	0
328	20240115	141900	136406	1800	1800	1800	1800	0
329	20240115	141800	136406	1800	1800	1800	1800	0
330	20240115	141700	136406	1800	1800	1800	1800	0
331	20240115	141600	136406	1800	1800	1800	1800	0
332	20240115	141500	136406	1800	1800	1800	1800	0
333	20240115	141400	136406	1800	1800	1800	1800	0
334	20240115	141300	136406	1800	1800	1800	1800	0
335	20240115	141200	136406	1800	1800	1800	1800	0
336	20240115	141100	136406	1800	1800	1800	1800	22
337	20240115	141000	96806	1899	1899	1899	1899	0
338	20240115	140900	96806	1899	1899	1899	1899	0
339	20240115	140800	96806	1899	1899	1899	1899	0
340	20240115	140700	96806	1899	1899	1899	1899	0
341	20240115	140600	96806	1899	1899	1899	1899	0
342	20240115	140500	96806	1899	1899	1899	1899	0
343	20240115	140400	96806	1899	1899	1899	1899	0
344	20240115	140300	96806	1899	1899	1899	1899	0
345	20240115	140200	96806	1899	1899	1899	1899	0
346	20240115	140100	96806	1899	1899	1899	1899	0
347	20240115	140000	96806	1899	1899	1899	1899	0
348	20240115	135900	96806	1899	1899	1899	1899	0
349	20240115	135800	96806	1899	1899	1899	1899	0
350	20240115	135700	96806	1899	1899	1899	1899	0
351	20240115	135600	96806	1899	1899	1899	1899	0
352	20240115	135500	96806	1899	1899	1899	1899	0
353	20240115	135400	96806	1899	1899	1899	1899	0
354	20240115	135300	96806	1899	1899	1899	1899	0
355	20240115	135200	96806	1899	1899	1899	1899	0
356	20240115	135100	96806	1899	1899	1899	1899	0
357	20240115	135000	96806	1899	1899	1899	1899	0
358	20240115	134900	96806	1899	1899	1899	1899	0
359	20240115	134800	96806	1899	1899	1899	1899	0
360	20240115	134700	96806	1899	1899	1899	1899	0
361	20240115	134600	96806	1899	1899	1899	1899	0
362	20240115	134500	96806	1899	1899	1899	1899	0
363	20240115	134400	96806	1899	1899	1899	1899	0
364	20240115	134300	96806	1899	1899	1899	1899	0
365	20240115	134200	96806	1899	1899	1899	1899	0
366	20240115	134100	96806	1899	1899	1899	1899	0
367	20240115	134000	96806	1899	1899	1899	1899	0
368	20240115	133900	96806	1899	1899	1899	1899	0
369	20240115	133800	96806	1899	1899	1899	1899	0
370	20240115	133700	96806	1899	1899	1899	1899	0
371	20240115	133600	96806	1899	1899	1899	1899	0
372	20240115	133500	96806	1899	1899	1899	1899	0
373	20240115	133400	96806	1899	1899	1899	1899	0
374	20240115	133300	96806	1899	1899	1899	1899	0
375	20240115	133200	96806	1899	1899	1899	1899	0
376	20240115	133100	96806	1899	1899	1899	1899	0
377	20240115	133000	96806	1899	1899	1899	1899	0
378	20240115	132900	96806	1899	1899	1899	1899	0
379	20240115	132800	96806	1899	1899	1899	1899	0
380	20240115	132700	96806	1899	1899	1899	1899	0
381	20240115	132600	96806	1899	1899	1899	1899	0
382	20240115	132500	96806	1899	1899	1899	1899	0
383	20240115	132400	96806	1899	1899	1899	1899	0
384	20240115	132300	96806	1899	1899	1899	1899	0
385	20240115	132200	96806	1899	1899	1899	1899	0
386	20240115	132100	96806	1899	1899	1899	1899	0
387	20240115	132000	96806	1899	1899	1899	1899	0
388	20240115	131900	96806	1899	1899	1899	1899	0
389	20240115	131800	96806	1899	1899	1899	1899	0
390	20240115	131700	96806	1899	1899	1899	1899	0
391	20240115	131600	96806	1899	1899	1899	1899	0
392	20240115	131500	96806	1899	1899	1899	1899	0
393	20240115	131400	96806	1899	1899	1899	1899	0
394	20240115	131300	96806	1899	1899	1899	1899	0
395	20240115	131200	96806	1899	1899	1899	1899	0
396	20240115	131100	96806	1899	1899	1899	1899	0
397	20240115	131000	96806	1899	1899	1899	1899	0
398	20240115	130900	96806	1899	1899	1899	1899	0
399	20240115	130800	96806	1899	1899	1899	1899	0
400	20240115	130700	96806	1899	1899	1899	1899	0
401	20240115	130600	96806	1899	1899	1899	1899	0
402	20240115	130500	96806	1899	1899	1899	1899	0
403	20240115	130400	96806	1899	1899	1899	1899	0
404	20240115	130300	96806	1899	1899	1899	1899	0
405	20240115	130200	96806	1899	1899	1899	1899	0
406	20240115	130100	96806	1899	1899	1899	1899	0
407	20240115	130000	96806	1899	1899	1899	1899	0
408	20240115	125900	96806	1899	1899	1899	1899	0
409	20240115	125800	96806	1899	1899	1899	1899	0
410	20240115	125700	96806	1899	1899	1899	1899	0
411	20240115	125600	96806	1899	1899	1899	1899	0
412	20240115	125500	96806	1899	1899	1899	1899	0
413	20240115	125400	96806	1899	1899	1899	1899	0
414	20240115	125300	96806	1899	1899	1899	1899	0
415	20240115	125200	96806	1899	1899	1899	1899	0
416	20240115	125100	96806	1899	1899	1899	1899	0
417	20240115	125000	96806	1899	1899	1899	1899	0
418	20240115	124900	96806	1899	1899	1899	1899	0
419	20240115	124800	96806	1899	1899	1899	1899	0
420	20240115	124700	96806	1899	1899	1899	1899	0
421	20240115	124600	96806	1899	1899	1899	1899	0
422	20240115	124500	96806	1899	1899	1899	1899	0
423	20240115	124400	96806	1899	1899	1899	1899	0
424	20240115	124300	96806	1899	1899	1899	1899	0
425	20240115	124200	96806	1899	1899	1899	1899	0
426	20240115	124100	96806	1899	1899	1899	1899	0
427	20240115	124000	96806	1899	1899	1899	1899	0
428	20240115	123900	96806	1899	1899	1899	1899	0
429	20240115	123800	96806	1899	1899	1899	1899	0
430	20240115	123700	96806	1899	1899	1899	1899	0
431	20240115	123600	96806	1899	1899	1899	1899	0
432	20240115	123500	96806	1899	1899	1899	1899	0
433	20240115	123400	96806	1899	1899	1899	1899	0
434	20240115	123300	96806	1899	1899	1899	1899	0
435	20240115	123200	96806	1899	1899	1899	1899	0
436	20240115	123100	96806	1899	1899	1899	1899	0
437	20240115	123000	96806	1899	1899	1899	1899	0
438	20240115	122900	96806	1899	1899	1899	1899	0
439	20240115	122800	96806	1899	1899	1899	1899	0
440	20240115	122700	96806	1899	1899	1899	1899	0
441	20240115	122600	96806	1899	1899	1899	1899	0
442	20240115	122500	96806	1899	1899	1899	1899	0
443	20240115	122400	96806	1899	1899	1899	1899	0
444	20240115	122300	96806	1899	1899	1899	1899	0
445	20240115	122200	96806	1899	1899	1899	1899	0
446	20240115	122100	96806	1899	1899	1899	1899	0
447	20240115	122000	96806	1899	1899	1899	1899	0
448	20240115	121900	96806	1899	1899	1899	1899	0
449	20240115	121800	96806	1899	1899	1899	1899	0
450	20240115	121700	96806	1899	1899	1899	1899	0
451	20240115	121600	96806	1899	1899	1899	1899	0
452	20240115	121500	96806	1899	1899	1899	1899	0
453	20240115	121400	96806	1899	1899	1899	1899	0
454	20240115	121300	96806	1899	1899	1899	1899	0
455	20240115	121200	96806	1899	1899	1899	1899	0
456	20240115	121100	96806	1899	1899	1899	1899	0
457	20240115	121000	96806	1899	1899	1899	1899	0
458	20240115	120900	96806	1899	1899	1899	1899	0
459	20240115	120800	96806	1899	1899	1899	1899	0
460	20240115	120700	96806	1899	1899	1899	1899	0
461	20240115	120600	96806	1899	1899	1899	1899	0
462	20240115	120500	96806	1899	1899	1899	1899	0
463	20240115	120400	96806	1899	1899	1899	1899	0
464	20240115	120300	96806	1899	1899	1899	1899	0
465	20240115	120200	96806	1899	1899	1899	1899	0
466	20240115	120100	96806	1899	1899	1899	1899	0
467	20240115	120000	96806	1899	1899	1899	1899	0
468	20240115	115900	96806	1899	1899	1899	1899	0
469	20240115	115800	96806	1899	1899	1899	1899	0
470	20240115	115700	96806	1899	1897	1899	1897	50
471	20240115	115600	1899	1899	1899	1899	1899	0
472	20240115	115500	1899	1899	1899	1899	1899	0
473	20240115	115400	1899	1899	1899	1899	1899	0
474	20240115	115300	1899	1899	1899	1899	1899	0
475	20240115	115200	1899	1899	1899	1899	1899	0
476	20240115	115100	1899	1899	1899	1899	1899	0
477	20240115	115000	1899	1899	1899	1899	1899	0
478	20240115	114900	1899	1899	1899	1899	1899	0
479	20240115	114800	1899	1899	1899	1899	1899	0
480	20240115	114700	1899	1899	1899	1899	1899	0
481	20240115	114600	1899	1899	1899	1899	1899	0
482	20240115	114500	1899	1899	1899	1899	1899	0
483	20240115	114400	1899	1899	1899	1899	1899	0
484	20240115	114300	1899	1899	1899	1899	1899	0
485	20240115	114200	1899	1899	1899	1899	1899	0
486	20240115	114100	1899	1899	1899	1899	1899	0
487	20240115	114000	1899	1899	1899	1899	1899	0
488	20240115	113900	1899	1899	1899	1899	1899	0
489	20240115	113800	1899	1899	1899	1899	1899	0
490	20240115	113700	1899	1899	1899	1899	1899	0
491	20240115	113600	1899	1899	1899	1899	1899	0
492	20240115	113500	1899	1899	1899	1899	1899	0
493	20240115	113400	1899	1899	1899	1899	1899	0
494	20240115	113300	1899	1899	1899	1899	1899	0
495	20240115	113200	1899	1899	1899	1899	1899	0
496	20240115	113100	1899	1899	1899	1899	1899	0
497	20240115	113000	1899	1899	1899	1899	1899	0
498	20240115	112900	1899	1899	1899	1899	1899	0
499	20240115	112800	1899	1899	1899	1899	1899	0
500	20240115	112700	1899	1899	1899	1899	1899	0
501	20240115	112600	1899	1899	1899	1899	1899	0
502	20240115	112500	1899	1899	1899	1899	1899	0
503	20240115	112400	1899	1899	1899	1899	1899	0
504	20240115	112300	1899	1899	1899	1899	1899	0
505	20240115	112200	1899	1899	1899	1899	1899	0
506	20240115	112100	1899	1899	1899	1899	1899	0
507	20240115	112000	1899	1899	1899	1899	1899	0
508	20240115	111900	1899	1899	1899	1899	1899	0
509	20240115	111800	1899	1899	1899	1899	1899	0
510	20240115	111700	1899	1899	1899	1899	1899	0
511	20240115	111600	1899	1899	1899	1899	1899	0
512	20240115	111500	1899	1899	1899	1899	1899	0
513	20240115	111400	1899	1899	1899	1899	1899	0
514	20240115	111300	1899	1899	1899	1899	1899	0
515	20240115	111200	1899	1899	1899	1899	1899	0
516	20240115	111100	1899	1899	1899	1899	1899	0
517	20240115	111000	1899	1899	1899	1899	1899	0
518	20240115	110900	1899	1899	1899	1899	1899	0
519	20240115	110800	1899	1899	1899	1899	1899	0
520	20240115	110700	1899	1899	1899	1899	1899	0
521	20240115	110600	1899	1899	1899	1899	1899	0
522	20240115	110500	1899	1899	1899	1899	1899	0
523	20240115	110400	1899	1899	1899	1899	1899	0
524	20240115	110300	1899	1899	1899	1899	1899	0
525	20240115	110200	1899	1899	1899	1899	1899	0
526	20240115	110100	1899	1899	1899	1899	1899	0
527	20240115	110000	1899	1899	1899	1899	1899	0
528	20240115	105900	1899	1899	1899	1899	1899	0
529	20240115	105800	1899	1899	1899	1899	1899	0
530	20240115	105700	1899	1899	1899	1899	1899	0
531	20240115	105600	1899	1899	1899	1899	1899	0
532	20240115	105500	1899	1899	1899	1899	1899	0
533	20240115	105400	1899	1899	1899	1899	1899	0
534	20240115	105300	1899	1899	1899	1899	1899	0
535	20240115	105200	1899	1899	1899	1899	1899	0
536	20240115	105100	1899	1899	1899	1899	1899	0
537	20240115	105000	1899	1899	1899	1899	1899	0
538	20240115	104900	1899	1899	1899	1899	1899	0
539	20240115	104800	1899	1899	1899	1899	1899	0
540	20240115	104700	1899	1899	1899	1899	1899	0
541	20240115	104600	1899	1899	1899	1899	1899	0
542	20240115	104500	1899	1899	1899	1899	1899	0
543	20240115	104400	1899	1899	1899	1899	1899	0
544	20240115	104300	1899	1899	1899	1899	1899	0
545	20240115	104200	1899	1899	1899	1899	1899	0
546	20240115	104100	1899	1899	1899	1899	1899	0
547	20240115	104000	1899	1899	1899	1899	1899	0
548	20240115	103900	1899	1899	1899	1899	1899	0
549	20240115	103800	1899	1899	1899	1899	1899	0
550	20240115	103700	1899	1899	1899	1899	1899	0
551	20240115	103600	1899	1899	1899	1899	1899	0
552	20240115	103500	1899	1899	1899	1899	1899	0
553	20240115	103400	1899	1899	1899	1899	1899	0
554	20240115	103300	1899	1899	1899	1899	1899	0
555	20240115	103200	1899	1899	1899	1899	1899	0
556	20240115	103100	1899	1899	1899	1899	1899	0
557	20240115	103000	1899	1899	1899	1899	1899	0
558	20240115	102900	1899	1899	1899	1899	1899	0
559	20240115	102800	1899	1899	1899	1899	1899	0
560	20240115	102700	1899	1899	1899	1899	1899	0
561	20240115	102600	1899	1899	1899	1899	1899	0
562	20240115	102500	1899	1899	1899	1899	1899	0
563	20240115	102400	1899	1899	1899	1899	1899	0
564	20240115	102300	1899	1899	1899	1899	1899	0
565	20240115	102200	1899	1899	1899	1899	1899	0
566	20240115	102100	1899	1899	1899	1899	1899	0
567	20240115	102000	1899	1899	1899	1899	1899	0
568	20240115	101900	1899	1899	1899	1899	1899	0
569	20240115	101800	1899	1899	1899	1899	1899	0
570	20240115	101700	1899	1899	1899	1899	1899	0
571	20240115	101600	1899	1899	1899	1899	1899	0
572	20240115	101500	1899	1899	1899	1899	1899	0
573	20240115	101400	1899	1899	1899	1899	1899	0
574	20240115	101300	1899	1899	1899	1899	1899	0
575	20240115	101200	1899	1899	1899	1899	1899	0
576	20240115	101100	1899	1899	1899	1899	1899	0
577	20240115	101000	1899	1899	1899	1899	1899	0
578	20240115	100900	1899	1899	1899	1899	1899	0
579	20240115	100800	1899	1899	1899	1899	1899	0
580	20240115	100700	1899	1899	1899	1899	1899	0
581	20240115	100600	1899	1899	1899	1899	1899	0
582	20240115	100500	1899	1899	1899	1899	1899	0
583	20240115	100400	1899	1899	1899	1899	1899	0
584	20240115	100300	1899	1899	1899	1899	1899	0
585	20240115	100200	1899	1899	1899	1899	1899	0
586	20240115	100100	1899	1899	1899	1899	1899	0
587	20240115	100000	1899	1899	1899	1899	1899	0
588	20240115	095900	1899	1899	1899	1899	1899	0
589	20240115	095800	1899	1899	1899	1899	1899	0
590	20240115	095700	1899	1899	1899	1899	1899	0
591	20240115	095600	1899	1899	1899	1899	1899	0
592	20240115	095500	1899	1899	1899	1899	1899	0
593	20240115	095400	1899	1899	1899	1899	1899	0
594	20240115	095300	1899	1899	1899	1899	1899	0
595	20240115	095200	1899	1899	1899	1899	1899	0
596	20240115	095100	1899	1899	1899	1899	1899	0
597	20240115	095000	1899	1899	1899	1899	1899	0
598	20240115	094900	1899	1899	1899	1899	1899	0
599	20240115	094800	1899	1899	1899	1899	1899	0
600	20240115	094700	1899	1899	1899	1899	1899	0
601	20240115	094600	1899	1899	1899	1899	1899	0
602	20240115	094500	1899	1899	1899	1899	1899	0
603	20240115	094400	1899	1899	1899	1899	1899	0
604	20240115	094300	1899	1899	1899	1899	1899	0
605	20240115	094200	1899	1899	1899	1899	1899	0
606	20240115	094100	1899	1899	1899	1899	1899	0
607	20240115	094000	1899	1899	1899	1899	1899	0
608	20240115	093900	1899	1899	1899	1899	1899	0
609	20240115	093800	1899	1899	1899	1899	1899	0
610	20240115	093700	1899	1899	1899	1899	1899	0
611	20240115	093600	1899	1899	1899	1899	1899	0
612	20240115	093500	1899	1899	1899	1899	1899	0
613	20240115	093400	1899	1899	1899	1899	1899	0
614	20240115	093300	1899	1899	1899	1899	1899	0
615	20240115	093200	1899	1899	1899	1899	1899	0
616	20240115	093100	1899	1899	1899	1899	1899	0
617	20240115	093000	1899	1899	1899	1899	1899	0
618	20240115	092900	1899	1899	1899	1899	1899	0
619	20240115	092800	1899	1899	1899	1899	1899	0
620	20240115	092700	1899	1899	1899	1899	1899	0
621	20240115	092600	1899	1899	1899	1899	1899	0
622	20240115	092500	1899	1899	1899	1899	1899	0
623	20240115	092400	1899	1899	1899	1899	1899	0
624	20240115	092300	1899	1899	1899	1899	1899	0
625	20240115	092200	1899	1899	1899	1899	1899	0
626	20240115	092100	1899	1899	1899	1899	1899	0
627	20240115	092000	1899	1899	1899	1899	1899	0
628	20240115	091900	1899	1899	1899	1899	1899	0
629	20240115	091800	1899	1899	1899	1899	1899	0
630	20240115	091700	1899	1899	1899	1899	1899	0
631	20240115	091600	1899	1899	1899	1899	1899	0
632	20240115	091500	1899	1899	1899	1899	1899	0
633	20240115	091400	1899	1899	1899	1899	1899	0
634	20240115	091300	1899	1899	1899	1899	1899	0
635	20240115	091200	1899	1899	1899	1899	1899	0
636	20240115	091100	1899	1899	1899	1899	1899	0
637	20240115	091000	1899	1899	1899	1899	1899	0
638	20240115	090900	1899	1899	1899	1899	1899	0
639	20240115	090800	1899	1899	1899	1899	1899	0
640	20240115	090700	1899	1899	1899	1899	1899	0
641	20240115	090600	1899	1899	1899	1899	1899	0
642	20240115	090500	1899	1899	1899	1899	1899	0
643	20240115	090400	1899	1899	1899	1899	1899	0
644	20240115	090300	1899	1899	1899	1899	1899	0
645	20240115	090200	1899	1899	1899	1899	1899	0
646	20240115	090100	1899	1899	1899	1899	1899	0
647	20240115	090000	1899	1899	1899	1899	1899	1