38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 3 | 20231130 | 194000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 4 | 20231130 | 193900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 5 | 20231130 | 193800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 6 | 20231130 | 193700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 7 | 20231130 | 193600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 8 | 20231130 | 193500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 9 | 20231130 | 193400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 10 | 20231130 | 193300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 11 | 20231130 | 193200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 12 | 20231130 | 193100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 13 | 20231130 | 193000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 14 | 20231130 | 192900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 15 | 20231130 | 192800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 16 | 20231130 | 192700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 17 | 20231130 | 192600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 18 | 20231130 | 192500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 19 | 20231130 | 192400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 20 | 20231130 | 192300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 21 | 20231130 | 192200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 22 | 20231130 | 192100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 23 | 20231130 | 192000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 24 | 20231130 | 191900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 25 | 20231130 | 191800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 26 | 20231130 | 191700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 27 | 20231130 | 191600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 28 | 20231130 | 191500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 29 | 20231130 | 191400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 30 | 20231130 | 191300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 31 | 20231130 | 191200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 32 | 20231130 | 191100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 33 | 20231130 | 191000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 34 | 20231130 | 190900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 35 | 20231130 | 190800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 36 | 20231130 | 190700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 37 | 20231130 | 190600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 38 | 20231130 | 190500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 39 | 20231130 | 190400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 40 | 20231130 | 190300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 41 | 20231130 | 190200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 42 | 20231130 | 190100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 43 | 20231130 | 190000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 44 | 20231130 | 185900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 45 | 20231130 | 185800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 46 | 20231130 | 185700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 47 | 20231130 | 185600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 48 | 20231130 | 185500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 49 | 20231130 | 185400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 50 | 20231130 | 185300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 51 | 20231130 | 185200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 52 | 20231130 | 185100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 53 | 20231130 | 185000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 54 | 20231130 | 184900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 55 | 20231130 | 184800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 56 | 20231130 | 184700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 57 | 20231130 | 184600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 58 | 20231130 | 184500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 59 | 20231130 | 184400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 60 | 20231130 | 184300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 61 | 20231130 | 184200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 62 | 20231130 | 184100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 63 | 20231130 | 184000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 64 | 20231130 | 183900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 65 | 20231130 | 183800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 66 | 20231130 | 183700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 67 | 20231130 | 183600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 68 | 20231130 | 183500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 69 | 20231130 | 183400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 70 | 20231130 | 183300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 71 | 20231130 | 183200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 72 | 20231130 | 183100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 73 | 20231130 | 183000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 74 | 20231130 | 182900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 75 | 20231130 | 182800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 76 | 20231130 | 182700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 77 | 20231130 | 182600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 78 | 20231130 | 182500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 79 | 20231130 | 182400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 80 | 20231130 | 182300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 81 | 20231130 | 182200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 82 | 20231130 | 182100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 83 | 20231130 | 182000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 84 | 20231130 | 181900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 85 | 20231130 | 181800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 86 | 20231130 | 181700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 87 | 20231130 | 181600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 88 | 20231130 | 181500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 89 | 20231130 | 181400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 90 | 20231130 | 181300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 91 | 20231130 | 181200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 92 | 20231130 | 181100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 93 | 20231130 | 181000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 94 | 20231130 | 180900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 95 | 20231130 | 180800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 96 | 20231130 | 180700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 97 | 20231130 | 180600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 98 | 20231130 | 180500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 99 | 20231130 | 180400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 100 | 20231130 | 180300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 101 | 20231130 | 180200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 102 | 20231130 | 180100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 103 | 20231130 | 180000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 104 | 20231130 | 175900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 105 | 20231130 | 175800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 106 | 20231130 | 175700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 107 | 20231130 | 175600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 108 | 20231130 | 175500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 109 | 20231130 | 175400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 110 | 20231130 | 175300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 111 | 20231130 | 175200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 112 | 20231130 | 175100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 113 | 20231130 | 175000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 114 | 20231130 | 174900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 115 | 20231130 | 174800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 116 | 20231130 | 174700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 117 | 20231130 | 174600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 118 | 20231130 | 174500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 119 | 20231130 | 174400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 120 | 20231130 | 174300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 121 | 20231130 | 174200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 122 | 20231130 | 174100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 123 | 20231130 | 174000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 124 | 20231130 | 173900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 125 | 20231130 | 173800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 126 | 20231130 | 173700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 127 | 20231130 | 173600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 128 | 20231130 | 173500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 129 | 20231130 | 173400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 130 | 20231130 | 173300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 131 | 20231130 | 173200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 132 | 20231130 | 173100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 133 | 20231130 | 173000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 134 | 20231130 | 172900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 135 | 20231130 | 172800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 136 | 20231130 | 172700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 137 | 20231130 | 172600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 138 | 20231130 | 172500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 139 | 20231130 | 172400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 140 | 20231130 | 172300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 141 | 20231130 | 172200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 142 | 20231130 | 172100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 143 | 20231130 | 172000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 144 | 20231130 | 171900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 145 | 20231130 | 171800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 146 | 20231130 | 171700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 147 | 20231130 | 171600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 148 | 20231130 | 171500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 149 | 20231130 | 171400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 150 | 20231130 | 171300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 151 | 20231130 | 171200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 152 | 20231130 | 171100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 153 | 20231130 | 171000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 154 | 20231130 | 170900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 155 | 20231130 | 170800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 156 | 20231130 | 170700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 157 | 20231130 | 170600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 158 | 20231130 | 170500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 159 | 20231130 | 170400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 160 | 20231130 | 170300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 161 | 20231130 | 170200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 162 | 20231130 | 170100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 163 | 20231130 | 170000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 164 | 20231130 | 165900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 165 | 20231130 | 165800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 166 | 20231130 | 165700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 167 | 20231130 | 165600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 168 | 20231130 | 165500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 169 | 20231130 | 165400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 170 | 20231130 | 165300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 171 | 20231130 | 165200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 172 | 20231130 | 165100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 173 | 20231130 | 165000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 174 | 20231130 | 164900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 175 | 20231130 | 164800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 176 | 20231130 | 164700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 177 | 20231130 | 164600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 178 | 20231130 | 164500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 179 | 20231130 | 164400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 180 | 20231130 | 164300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 181 | 20231130 | 164200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 182 | 20231130 | 164100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 183 | 20231130 | 164000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 184 | 20231130 | 163900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 185 | 20231130 | 163800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 186 | 20231130 | 163700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 187 | 20231130 | 163600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 188 | 20231130 | 163500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 189 | 20231130 | 163400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 190 | 20231130 | 163300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 191 | 20231130 | 163200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 192 | 20231130 | 163100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 193 | 20231130 | 163000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 194 | 20231130 | 162900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 195 | 20231130 | 162800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 196 | 20231130 | 162700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 197 | 20231130 | 162600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 198 | 20231130 | 162500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 199 | 20231130 | 162400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 200 | 20231130 | 162300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 201 | 20231130 | 162200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 202 | 20231130 | 162100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 203 | 20231130 | 162000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 204 | 20231130 | 161900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 205 | 20231130 | 161800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 206 | 20231130 | 161700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 207 | 20231130 | 161600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 208 | 20231130 | 161500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 209 | 20231130 | 161400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 210 | 20231130 | 161300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 211 | 20231130 | 161200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 212 | 20231130 | 161100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 213 | 20231130 | 161000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 214 | 20231130 | 160900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 215 | 20231130 | 160800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 216 | 20231130 | 160700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 217 | 20231130 | 160600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 218 | 20231130 | 160500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 219 | 20231130 | 160400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 220 | 20231130 | 160300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 221 | 20231130 | 160200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 222 | 20231130 | 160100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 223 | 20231130 | 160000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 224 | 20231130 | 155900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 225 | 20231130 | 155800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 226 | 20231130 | 155700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 227 | 20231130 | 155600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 228 | 20231130 | 155500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 229 | 20231130 | 155400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 230 | 20231130 | 155300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 231 | 20231130 | 155200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 232 | 20231130 | 155100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 233 | 20231130 | 155000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 234 | 20231130 | 154900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 235 | 20231130 | 154800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 236 | 20231130 | 154700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 237 | 20231130 | 154600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 238 | 20231130 | 154500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 239 | 20231130 | 154400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 240 | 20231130 | 154300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 241 | 20231130 | 154200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 242 | 20231130 | 154100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 243 | 20231130 | 154000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 244 | 20231130 | 153900 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 245 | 20231130 | 153800 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 246 | 20231130 | 153700 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 247 | 20231130 | 153600 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 248 | 20231130 | 153500 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 249 | 20231130 | 153400 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 250 | 20231130 | 153300 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 251 | 20231130 | 153200 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 252 | 20231130 | 153100 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 0 |
| 253 | 20231130 | 153000 | 352513950500 | 176300 | 176300 | 176300 | 176300 | 50257 |
| 254 | 20231130 | 152900 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 255 | 20231130 | 152800 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 256 | 20231130 | 152700 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 257 | 20231130 | 152600 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 258 | 20231130 | 152500 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 259 | 20231130 | 152400 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 260 | 20231130 | 152300 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 261 | 20231130 | 152200 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 262 | 20231130 | 152100 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 263 | 20231130 | 152000 | 343653641400 | 175400 | 175400 | 175400 | 175400 | 0 |
| 264 | 20231130 | 151900 | 343653641400 | 175400 | 175600 | 175600 | 175400 | 4418 |
| 265 | 20231130 | 151800 | 342878134100 | 175500 | 175500 | 175600 | 175400 | 2186 |
| 266 | 20231130 | 151700 | 342494510900 | 175500 | 175500 | 175600 | 175400 | 1664 |
| 267 | 20231130 | 151600 | 342202543600 | 175500 | 175300 | 175700 | 175200 | 3464 |
| 268 | 20231130 | 151500 | 341594895700 | 175300 | 175200 | 175300 | 175100 | 1623 |
| 269 | 20231130 | 151400 | 341310578200 | 175200 | 175300 | 175300 | 175100 | 2416 |
| 270 | 20231130 | 151300 | 340887363600 | 175200 | 175400 | 175600 | 175100 | 2511 |
| 271 | 20231130 | 151200 | 340447110900 | 175500 | 175800 | 175800 | 175500 | 2273 |
| 272 | 20231130 | 151100 | 340047862200 | 175700 | 176000 | 176000 | 175700 | 2539 |
| 273 | 20231130 | 151000 | 339601411200 | 176000 | 175800 | 176000 | 175700 | 1316 |
| 274 | 20231130 | 150900 | 339369999200 | 175700 | 175800 | 175900 | 175700 | 3090 |
| 275 | 20231130 | 150800 | 338826697200 | 175700 | 175600 | 175800 | 175500 | 2056 |
| 276 | 20231130 | 150700 | 338465482100 | 175600 | 175500 | 175700 | 175500 | 2328 |
| 277 | 20231130 | 150600 | 338056704600 | 175600 | 175500 | 175600 | 175400 | 1248 |
| 278 | 20231130 | 150500 | 337837641700 | 175500 | 175500 | 175600 | 175400 | 1503 |
| 279 | 20231130 | 150400 | 337573894100 | 175500 | 175500 | 175500 | 175400 | 991 |
| 280 | 20231130 | 150300 | 337399995500 | 175500 | 175600 | 175600 | 175400 | 1065 |
| 281 | 20231130 | 150200 | 337213078300 | 175500 | 175300 | 175600 | 175300 | 1642 |
| 282 | 20231130 | 150100 | 336925001200 | 175300 | 175400 | 175500 | 175000 | 1912 |
| 283 | 20231130 | 150000 | 336589638200 | 175400 | 174900 | 175500 | 174900 | 4033 |
| 284 | 20231130 | 145900 | 335883457600 | 175000 | 175000 | 175000 | 174800 | 2053 |
| 285 | 20231130 | 145800 | 335524375500 | 174900 | 174900 | 175000 | 174800 | 458 |
| 286 | 20231130 | 145700 | 335444253900 | 174900 | 174500 | 174900 | 174500 | 1202 |
| 287 | 20231130 | 145600 | 335234186300 | 174500 | 174300 | 174500 | 174100 | 1191 |
| 288 | 20231130 | 145500 | 335026675700 | 174300 | 174600 | 174600 | 174100 | 2392 |
| 289 | 20231130 | 145400 | 334609586800 | 174500 | 174500 | 174700 | 174200 | 946 |
| 290 | 20231130 | 145300 | 334444506600 | 174500 | 175000 | 175000 | 174500 | 1450 |
| 291 | 20231130 | 145200 | 334191054700 | 174900 | 174800 | 175100 | 174700 | 1705 |
| 292 | 20231130 | 145100 | 333892816800 | 174800 | 174900 | 175000 | 174700 | 991 |
| 293 | 20231130 | 145000 | 333719501700 | 175000 | 174600 | 175100 | 174600 | 1192 |
| 294 | 20231130 | 144900 | 333511019500 | 174700 | 175000 | 175000 | 174200 | 1436 |
| 295 | 20231130 | 144800 | 333260208100 | 175000 | 175100 | 175200 | 174900 | 1736 |
| 296 | 20231130 | 144700 | 332956275200 | 175200 | 175500 | 175500 | 175100 | 1221 |
| 297 | 20231130 | 144600 | 332742250100 | 175400 | 175600 | 175800 | 175300 | 2133 |
| 298 | 20231130 | 144500 | 332367690100 | 175600 | 175100 | 175600 | 175000 | 2569 |
| 299 | 20231130 | 144400 | 331917122100 | 175100 | 175100 | 175200 | 175000 | 1523 |
| 300 | 20231130 | 144300 | 331650368300 | 175200 | 174700 | 175200 | 174700 | 2594 |
| 301 | 20231130 | 144200 | 331196550100 | 174700 | 174200 | 174800 | 174100 | 2028 |
| 302 | 20231130 | 144100 | 330842598700 | 174200 | 174200 | 174300 | 174100 | 1404 |
| 303 | 20231130 | 144000 | 330597979100 | 174200 | 174000 | 174200 | 173200 | 4527 |
| 304 | 20231130 | 143900 | 329810591800 | 174000 | 174000 | 174200 | 173800 | 3377 |
| 305 | 20231130 | 143800 | 329223134900 | 174000 | 174100 | 174300 | 173800 | 1778 |
| 306 | 20231130 | 143700 | 328913531000 | 174000 | 173600 | 174000 | 173100 | 7842 |
| 307 | 20231130 | 143600 | 327553513200 | 173600 | 174200 | 174300 | 173600 | 4567 |
| 308 | 20231130 | 143500 | 326758806800 | 174300 | 174200 | 174400 | 174200 | 1352 |
| 309 | 20231130 | 143400 | 326523253300 | 174300 | 174300 | 174400 | 174200 | 1078 |
| 310 | 20231130 | 143300 | 326335347300 | 174300 | 174400 | 174500 | 174200 | 1313 |
| 311 | 20231130 | 143200 | 326106441500 | 174400 | 174200 | 174500 | 174100 | 2659 |
| 312 | 20231130 | 143100 | 325642988500 | 174100 | 174400 | 174400 | 174100 | 2438 |
| 313 | 20231130 | 143000 | 325218161400 | 174400 | 174700 | 174700 | 174400 | 3340 |
| 314 | 20231130 | 142900 | 324635304600 | 174700 | 174900 | 174900 | 174600 | 1645 |
| 315 | 20231130 | 142800 | 324347887500 | 174900 | 174800 | 174900 | 174700 | 1021 |
| 316 | 20231130 | 142700 | 324169398400 | 174800 | 174800 | 174900 | 174800 | 802 |
| 317 | 20231130 | 142600 | 324029176900 | 174800 | 174900 | 174900 | 174700 | 590 |
| 318 | 20231130 | 142500 | 323926026800 | 174900 | 174800 | 174900 | 174800 | 2561 |
| 319 | 20231130 | 142400 | 323478255500 | 174800 | 175100 | 175100 | 174800 | 1667 |
| 320 | 20231130 | 142300 | 323186639600 | 175100 | 175000 | 175300 | 175000 | 1829 |
| 321 | 20231130 | 142200 | 322866322100 | 175100 | 175300 | 175300 | 175000 | 2175 |
| 322 | 20231130 | 142100 | 322485481000 | 175200 | 175300 | 175300 | 175200 | 790 |
| 323 | 20231130 | 142000 | 322347034400 | 175200 | 175300 | 175300 | 175200 | 547 |
| 324 | 20231130 | 141900 | 322251170300 | 175300 | 175200 | 175300 | 175200 | 670 |
| 325 | 20231130 | 141800 | 322133761700 | 175200 | 175200 | 175300 | 175100 | 992 |
| 326 | 20231130 | 141700 | 321959963400 | 175200 | 175300 | 175400 | 175100 | 487 |
| 327 | 20231130 | 141600 | 321874615900 | 175300 | 175100 | 175400 | 175100 | 834 |
| 328 | 20231130 | 141500 | 321728432500 | 175100 | 174900 | 175100 | 174700 | 2463 |
| 329 | 20231130 | 141400 | 321297620700 | 174900 | 175000 | 175000 | 174800 | 2671 |
| 330 | 20231130 | 141300 | 320830514000 | 175100 | 175200 | 175400 | 175000 | 924 |
| 331 | 20231130 | 141200 | 320668717000 | 175200 | 175000 | 175300 | 174900 | 1478 |
| 332 | 20231130 | 141100 | 320409940900 | 174900 | 175300 | 175400 | 174900 | 3809 |
| 333 | 20231130 | 141000 | 319743060700 | 175300 | 175300 | 175500 | 175200 | 1076 |
| 334 | 20231130 | 140900 | 319554407100 | 175300 | 175700 | 175700 | 175200 | 2365 |
| 335 | 20231130 | 140800 | 319139562100 | 175700 | 175600 | 175700 | 175500 | 867 |
| 336 | 20231130 | 140700 | 318987301300 | 175600 | 175400 | 175600 | 175300 | 1669 |
| 337 | 20231130 | 140600 | 318694513600 | 175300 | 175300 | 175500 | 175200 | 1088 |
| 338 | 20231130 | 140500 | 318503767700 | 175300 | 175200 | 175500 | 175100 | 2092 |
| 339 | 20231130 | 140400 | 318137194500 | 175200 | 175500 | 175500 | 175100 | 4042 |
| 340 | 20231130 | 140300 | 317428670400 | 175400 | 175700 | 175800 | 175200 | 2470 |
| 341 | 20231130 | 140200 | 316995212200 | 175700 | 176200 | 176400 | 175700 | 2629 |
| 342 | 20231130 | 140100 | 316532701800 | 176200 | 176200 | 176400 | 176200 | 1088 |
| 343 | 20231130 | 140000 | 316340894300 | 176200 | 176200 | 176300 | 176100 | 506 |
| 344 | 20231130 | 135900 | 316251735500 | 176200 | 175900 | 176300 | 175800 | 2004 |
| 345 | 20231130 | 135800 | 315899004200 | 175900 | 176200 | 176300 | 175900 | 2474 |
| 346 | 20231130 | 135700 | 315463334500 | 176200 | 176300 | 176500 | 176200 | 975 |
| 347 | 20231130 | 135600 | 315291398300 | 176300 | 176300 | 176400 | 176100 | 1079 |
| 348 | 20231130 | 135500 | 315101264100 | 176100 | 176400 | 176500 | 176000 | 2265 |
| 349 | 20231130 | 135400 | 314702148300 | 176400 | 176700 | 176800 | 176400 | 1550 |
| 350 | 20231130 | 135300 | 314428429400 | 176700 | 176800 | 176900 | 176600 | 566 |
| 351 | 20231130 | 135200 | 314328385000 | 176900 | 177000 | 177000 | 176800 | 528 |
| 352 | 20231130 | 135100 | 314234958100 | 177000 | 177100 | 177300 | 177000 | 724 |
| 353 | 20231130 | 135000 | 314106707100 | 177100 | 177200 | 177300 | 177100 | 458 |
| 354 | 20231130 | 134900 | 314025533100 | 177100 | 176800 | 177200 | 176600 | 1813 |
| 355 | 20231130 | 134800 | 313704845100 | 176800 | 176800 | 176900 | 176600 | 605 |
| 356 | 20231130 | 134700 | 313597901800 | 176800 | 176900 | 176900 | 176800 | 512 |
| 357 | 20231130 | 134600 | 313507357200 | 176900 | 177000 | 177000 | 176800 | 376 |
| 358 | 20231130 | 134500 | 313440846200 | 177000 | 176700 | 177200 | 176400 | 1910 |
| 359 | 20231130 | 134400 | 313103387700 | 176700 | 177300 | 177400 | 176700 | 1957 |
| 360 | 20231130 | 134300 | 312756875100 | 177400 | 177700 | 177800 | 177400 | 1256 |
| 361 | 20231130 | 134200 | 312533915300 | 177700 | 178300 | 178300 | 177600 | 1157 |
| 362 | 20231130 | 134100 | 312328207900 | 177900 | 177700 | 178400 | 177700 | 2726 |
| 363 | 20231130 | 134000 | 311842705700 | 178200 | 177900 | 178200 | 177600 | 1883 |
| 364 | 20231130 | 133900 | 311507589000 | 177900 | 177700 | 177900 | 177700 | 1020 |
| 365 | 20231130 | 133800 | 311326174900 | 177800 | 177600 | 177900 | 177400 | 684 |
| 366 | 20231130 | 133700 | 311204692300 | 177500 | 177400 | 177600 | 177400 | 651 |
| 367 | 20231130 | 133600 | 311089130100 | 177400 | 177400 | 177500 | 177300 | 625 |
| 368 | 20231130 | 133500 | 310978267000 | 177400 | 177300 | 177400 | 177200 | 548 |
| 369 | 20231130 | 133400 | 310881097700 | 177300 | 177500 | 177500 | 177100 | 988 |
| 370 | 20231130 | 133300 | 310705838500 | 177500 | 178000 | 178000 | 177500 | 1309 |
| 371 | 20231130 | 133200 | 310473004500 | 178000 | 177800 | 178000 | 177700 | 788 |
| 372 | 20231130 | 133100 | 310332804900 | 177800 | 178000 | 178200 | 177600 | 2218 |
| 373 | 20231130 | 133000 | 309938050100 | 178000 | 177700 | 178000 | 177700 | 4168 |
| 374 | 20231130 | 132900 | 309196619600 | 177700 | 176900 | 177700 | 176900 | 3734 |
| 375 | 20231130 | 132800 | 308534224500 | 176900 | 177000 | 177000 | 176800 | 427 |
| 376 | 20231130 | 132700 | 308458687600 | 177000 | 177000 | 177100 | 176900 | 929 |
| 377 | 20231130 | 132600 | 308294261400 | 177000 | 176900 | 177000 | 176900 | 1026 |
| 378 | 20231130 | 132500 | 308112698100 | 176900 | 177000 | 177000 | 176800 | 601 |
| 379 | 20231130 | 132400 | 308006367400 | 176900 | 176800 | 176900 | 176800 | 693 |
| 380 | 20231130 | 132300 | 307883795700 | 176800 | 176700 | 176900 | 176600 | 740 |
| 381 | 20231130 | 132200 | 307753020500 | 176700 | 176800 | 176800 | 176300 | 819 |
| 382 | 20231130 | 132100 | 307608375500 | 176800 | 177000 | 177100 | 176700 | 1015 |
| 383 | 20231130 | 132000 | 307428770600 | 177000 | 177200 | 177300 | 176900 | 1175 |
| 384 | 20231130 | 131900 | 307220778500 | 177200 | 176900 | 177300 | 176900 | 2161 |
| 385 | 20231130 | 131800 | 306838105500 | 176900 | 176600 | 177000 | 176600 | 1323 |
| 386 | 20231130 | 131700 | 306604125700 | 176700 | 176400 | 176700 | 176200 | 1225 |
| 387 | 20231130 | 131600 | 306387876000 | 176400 | 176200 | 176700 | 176100 | 2135 |
| 388 | 20231130 | 131500 | 306011142600 | 176200 | 175600 | 176200 | 175500 | 2019 |
| 389 | 20231130 | 131400 | 305655899400 | 175600 | 175100 | 175700 | 175100 | 702 |
| 390 | 20231130 | 131300 | 305532710200 | 175100 | 175300 | 175700 | 175100 | 2256 |
| 391 | 20231130 | 131200 | 305136841000 | 175200 | 174500 | 175300 | 174400 | 5796 |
| 392 | 20231130 | 131100 | 304123928000 | 174500 | 175000 | 175000 | 174500 | 2004 |
| 393 | 20231130 | 131000 | 303773910400 | 175000 | 175200 | 175200 | 174600 | 9305 |
| 394 | 20231130 | 130900 | 302146127700 | 175200 | 175800 | 176000 | 175100 | 5741 |
| 395 | 20231130 | 130800 | 301138716000 | 175900 | 176300 | 176300 | 175800 | 4894 |
| 396 | 20231130 | 130700 | 300277494500 | 176200 | 176200 | 176300 | 176100 | 1968 |
| 397 | 20231130 | 130600 | 299930781100 | 176200 | 176700 | 176700 | 176200 | 2690 |
| 398 | 20231130 | 130500 | 299456243400 | 176600 | 176900 | 176900 | 176600 | 913 |
| 399 | 20231130 | 130400 | 299294842100 | 176900 | 177000 | 177100 | 176800 | 2854 |
| 400 | 20231130 | 130300 | 298789733500 | 177000 | 177200 | 177200 | 177000 | 405 |
| 401 | 20231130 | 130200 | 298718006900 | 177200 | 177200 | 177300 | 177100 | 437 |
| 402 | 20231130 | 130100 | 298640604300 | 177100 | 177200 | 177300 | 177100 | 1336 |
| 403 | 20231130 | 130000 | 298403876800 | 177200 | 177200 | 177300 | 177200 | 840 |
| 404 | 20231130 | 125900 | 298255019100 | 177200 | 177200 | 177400 | 177200 | 759 |
| 405 | 20231130 | 125800 | 298120451700 | 177300 | 177400 | 177400 | 177200 | 482 |
| 406 | 20231130 | 125700 | 298034985400 | 177400 | 177500 | 177500 | 177300 | 366 |
| 407 | 20231130 | 125600 | 297970057200 | 177400 | 177000 | 177600 | 177000 | 2033 |
| 408 | 20231130 | 125500 | 297609509000 | 176900 | 177100 | 177100 | 176900 | 1246 |
| 409 | 20231130 | 125400 | 297388947500 | 177100 | 177300 | 177400 | 177000 | 1429 |
| 410 | 20231130 | 125300 | 297135736800 | 177400 | 177500 | 177500 | 177200 | 983 |
| 411 | 20231130 | 125200 | 296961415100 | 177500 | 177100 | 177500 | 177000 | 614 |
| 412 | 20231130 | 125100 | 296852608500 | 177100 | 177300 | 177400 | 177000 | 1137 |
| 413 | 20231130 | 125000 | 296651174500 | 177400 | 177600 | 177800 | 177300 | 1037 |
| 414 | 20231130 | 124900 | 296466988200 | 177700 | 177800 | 177900 | 177500 | 982 |
| 415 | 20231130 | 124800 | 296292464000 | 177800 | 177700 | 177900 | 177600 | 1184 |
| 416 | 20231130 | 124700 | 296081998300 | 177600 | 177000 | 177700 | 177000 | 1794 |
| 417 | 20231130 | 124600 | 295763790400 | 177100 | 176700 | 177100 | 176700 | 1340 |
| 418 | 20231130 | 124500 | 295526738300 | 176700 | 176700 | 176800 | 176700 | 469 |
| 419 | 20231130 | 124400 | 295443848600 | 176700 | 177000 | 177000 | 176600 | 887 |
| 420 | 20231130 | 124300 | 295287020800 | 176900 | 176700 | 177000 | 176600 | 1029 |
| 421 | 20231130 | 124200 | 295105124200 | 176600 | 176700 | 176800 | 176600 | 562 |
| 422 | 20231130 | 124100 | 295005813800 | 176700 | 176500 | 176800 | 176500 | 944 |
| 423 | 20231130 | 124000 | 294839064400 | 176500 | 176700 | 176700 | 176500 | 1064 |
| 424 | 20231130 | 123900 | 294651170100 | 176700 | 176300 | 176800 | 176300 | 1031 |
| 425 | 20231130 | 123800 | 294469108300 | 176300 | 176500 | 176600 | 176300 | 1760 |
| 426 | 20231130 | 123700 | 294158609200 | 176500 | 176500 | 176600 | 176500 | 997 |
| 427 | 20231130 | 123600 | 293982628600 | 176600 | 176700 | 176800 | 176500 | 2127 |
| 428 | 20231130 | 123500 | 293607016500 | 176800 | 176800 | 176800 | 176600 | 1060 |
| 429 | 20231130 | 123400 | 293419691600 | 176800 | 177200 | 177300 | 176800 | 2635 |
| 430 | 20231130 | 123300 | 292953191600 | 177300 | 177600 | 177800 | 177200 | 611 |
| 431 | 20231130 | 123200 | 292844801800 | 177600 | 177700 | 177800 | 177500 | 648 |
| 432 | 20231130 | 123100 | 292729713100 | 177700 | 177800 | 178100 | 177700 | 2200 |
| 433 | 20231130 | 123000 | 292338279300 | 177700 | 177800 | 178000 | 177600 | 1669 |
| 434 | 20231130 | 122900 | 292041448000 | 177800 | 177400 | 177800 | 177300 | 444 |
| 435 | 20231130 | 122800 | 291962560800 | 177400 | 177300 | 177800 | 177300 | 1760 |
| 436 | 20231130 | 122700 | 291650118000 | 177200 | 177100 | 177300 | 177100 | 1122 |
| 437 | 20231130 | 122600 | 291451323500 | 177100 | 176800 | 177100 | 176700 | 1446 |
| 438 | 20231130 | 122500 | 291195403400 | 176800 | 176700 | 176800 | 176500 | 1229 |
| 439 | 20231130 | 122400 | 290978302800 | 176700 | 176600 | 176700 | 176500 | 6393 |
| 440 | 20231130 | 122300 | 289849275200 | 176600 | 176600 | 176700 | 176600 | 1048 |
| 441 | 20231130 | 122200 | 289664149100 | 176600 | 177100 | 177100 | 176600 | 2603 |
| 442 | 20231130 | 122100 | 289203904200 | 177000 | 177000 | 177100 | 176900 | 656 |
| 443 | 20231130 | 122000 | 289087783300 | 177000 | 176800 | 177000 | 176700 | 1711 |
| 444 | 20231130 | 121900 | 288785178200 | 176800 | 176900 | 177000 | 176800 | 931 |
| 445 | 20231130 | 121800 | 288620479800 | 176900 | 176900 | 177100 | 176800 | 3204 |
| 446 | 20231130 | 121700 | 288053579600 | 176900 | 176900 | 177000 | 176800 | 1602 |
| 447 | 20231130 | 121600 | 287770164300 | 177000 | 177200 | 177200 | 176900 | 1820 |
| 448 | 20231130 | 121500 | 287447847700 | 177200 | 177500 | 177500 | 177200 | 2306 |
| 449 | 20231130 | 121400 | 287039094600 | 177500 | 177600 | 177800 | 177200 | 1201 |
| 450 | 20231130 | 121300 | 286825879100 | 177600 | 176800 | 177700 | 176800 | 2751 |
| 451 | 20231130 | 121200 | 286338162800 | 176800 | 177000 | 177100 | 176600 | 2343 |
| 452 | 20231130 | 121100 | 285923793900 | 177000 | 177000 | 177200 | 176500 | 7252 |
| 453 | 20231130 | 121000 | 284641477700 | 177000 | 177500 | 177600 | 177000 | 4180 |
| 454 | 20231130 | 120900 | 283900845000 | 177500 | 177900 | 177900 | 177500 | 2655 |
| 455 | 20231130 | 120800 | 283429196400 | 177900 | 178000 | 178100 | 177800 | 1221 |
| 456 | 20231130 | 120700 | 283211986400 | 178000 | 178100 | 178100 | 178000 | 1707 |
| 457 | 20231130 | 120600 | 282908116200 | 178100 | 177900 | 178100 | 177800 | 1770 |
| 458 | 20231130 | 120500 | 282593136200 | 178000 | 178000 | 178100 | 177800 | 2045 |
| 459 | 20231130 | 120400 | 282229343000 | 178000 | 178300 | 178300 | 178000 | 3089 |
| 460 | 20231130 | 120300 | 281679324400 | 178300 | 178600 | 178600 | 178300 | 896 |
| 461 | 20231130 | 120200 | 281519457300 | 178500 | 178500 | 178600 | 178400 | 1076 |
| 462 | 20231130 | 120100 | 281327404300 | 178600 | 178500 | 178600 | 178400 | 1512 |
| 463 | 20231130 | 120000 | 281057467000 | 178500 | 178500 | 178700 | 178500 | 748 |
| 464 | 20231130 | 115900 | 280923926500 | 178700 | 178400 | 178700 | 178300 | 1548 |
| 465 | 20231130 | 115800 | 280647611600 | 178400 | 178700 | 178700 | 178000 | 3186 |
| 466 | 20231130 | 115700 | 280079643900 | 178700 | 179000 | 179000 | 178500 | 1380 |
| 467 | 20231130 | 115600 | 279832823800 | 179000 | 178400 | 179200 | 178400 | 1518 |
| 468 | 20231130 | 115500 | 279561715500 | 178400 | 179200 | 179300 | 178300 | 9984 |
| 469 | 20231130 | 115400 | 277775745700 | 179100 | 179100 | 179300 | 179100 | 963 |
| 470 | 20231130 | 115300 | 277603204200 | 179200 | 179100 | 179200 | 179100 | 666 |
| 471 | 20231130 | 115200 | 277483906500 | 179100 | 179100 | 179100 | 179000 | 1733 |
| 472 | 20231130 | 115100 | 277173622700 | 179000 | 179100 | 179200 | 179000 | 648 |
| 473 | 20231130 | 115000 | 277057606100 | 179200 | 179200 | 179300 | 179000 | 1434 |
| 474 | 20231130 | 114900 | 276800752700 | 179000 | 179200 | 179200 | 179000 | 1207 |
| 475 | 20231130 | 114800 | 276584627700 | 179200 | 179200 | 179300 | 179100 | 443 |
| 476 | 20231130 | 114700 | 276505243500 | 179200 | 179200 | 179300 | 179000 | 838 |
| 477 | 20231130 | 114600 | 276355113900 | 179200 | 179500 | 179500 | 179000 | 1136 |
| 478 | 20231130 | 114500 | 276151509500 | 179500 | 179200 | 179600 | 179200 | 1525 |
| 479 | 20231130 | 114400 | 275877879700 | 179200 | 179300 | 179300 | 179100 | 564 |
| 480 | 20231130 | 114300 | 275776809900 | 179300 | 179500 | 179500 | 179100 | 514 |
| 481 | 20231130 | 114200 | 275684653200 | 179500 | 179600 | 179600 | 179200 | 413 |
| 482 | 20231130 | 114100 | 275610536800 | 179500 | 179400 | 179700 | 179000 | 3688 |
| 483 | 20231130 | 114000 | 274949027800 | 179300 | 179300 | 179500 | 179200 | 835 |
| 484 | 20231130 | 113900 | 274799289600 | 179400 | 179500 | 179500 | 179300 | 968 |
| 485 | 20231130 | 113800 | 274625605300 | 179500 | 179500 | 179600 | 179400 | 624 |
| 486 | 20231130 | 113700 | 274513618900 | 179600 | 179700 | 179700 | 179500 | 1398 |
| 487 | 20231130 | 113600 | 274262584000 | 179700 | 179500 | 179700 | 179500 | 1085 |
| 488 | 20231130 | 113500 | 274067710600 | 179600 | 179500 | 179600 | 179400 | 464 |
| 489 | 20231130 | 113400 | 273984410600 | 179600 | 179500 | 179700 | 179400 | 1085 |
| 490 | 20231130 | 113300 | 273789568400 | 179500 | 179200 | 179600 | 179100 | 564 |
| 491 | 20231130 | 113200 | 273688369500 | 179100 | 179100 | 179500 | 179000 | 1934 |
| 492 | 20231130 | 113100 | 273341637300 | 179200 | 179200 | 179400 | 179000 | 3880 |
| 493 | 20231130 | 113000 | 272646962400 | 179400 | 179200 | 179400 | 179100 | 990 |
| 494 | 20231130 | 112900 | 272469553400 | 179300 | 179400 | 179500 | 179200 | 950 |
| 495 | 20231130 | 112800 | 272299170200 | 179400 | 179100 | 179500 | 179100 | 470 |
| 496 | 20231130 | 112700 | 272214883800 | 179000 | 179300 | 179600 | 179000 | 2183 |
| 497 | 20231130 | 112600 | 271823382000 | 179400 | 179500 | 179500 | 179300 | 522 |
| 498 | 20231130 | 112500 | 271729766100 | 179500 | 179500 | 179700 | 179300 | 773 |
| 499 | 20231130 | 112400 | 271591007800 | 179400 | 179800 | 179800 | 179400 | 995 |
| 500 | 20231130 | 112300 | 271412200100 | 179800 | 179700 | 179800 | 179400 | 637 |
| 501 | 20231130 | 112200 | 271297756700 | 179600 | 179800 | 179800 | 179200 | 734 |
| 502 | 20231130 | 112100 | 271166006500 | 179800 | 179700 | 180000 | 179100 | 3333 |
| 503 | 20231130 | 112000 | 270567361600 | 179700 | 179800 | 179800 | 179500 | 610 |
| 504 | 20231130 | 111900 | 270457730800 | 179700 | 179600 | 179900 | 179400 | 847 |
| 505 | 20231130 | 111800 | 270305477800 | 179600 | 179300 | 179600 | 179200 | 1300 |
| 506 | 20231130 | 111700 | 270072337300 | 179300 | 179400 | 179400 | 179200 | 1033 |
| 507 | 20231130 | 111600 | 269887131100 | 179400 | 179600 | 179700 | 179400 | 703 |
| 508 | 20231130 | 111500 | 269760925500 | 179600 | 179600 | 179700 | 179500 | 608 |
| 509 | 20231130 | 111400 | 269651722800 | 179500 | 179500 | 179700 | 179400 | 821 |
| 510 | 20231130 | 111300 | 269504300600 | 179500 | 179000 | 179800 | 178900 | 2791 |
| 511 | 20231130 | 111200 | 269003445700 | 179000 | 179100 | 179100 | 178900 | 1310 |
| 512 | 20231130 | 111100 | 268768934500 | 179100 | 179200 | 179200 | 178900 | 997 |
| 513 | 20231130 | 111000 | 268590449600 | 178900 | 179200 | 179400 | 178900 | 1043 |
| 514 | 20231130 | 110900 | 268403689900 | 179000 | 179400 | 179400 | 179000 | 1725 |
| 515 | 20231130 | 110800 | 268094528400 | 179400 | 179200 | 179400 | 178900 | 1498 |
| 516 | 20231130 | 110700 | 267826200300 | 179100 | 179000 | 179200 | 179000 | 859 |
| 517 | 20231130 | 110600 | 267672355700 | 179000 | 179100 | 179100 | 178900 | 1344 |
| 518 | 20231130 | 110500 | 267431751400 | 179000 | 179000 | 179100 | 178900 | 627 |
| 519 | 20231130 | 110400 | 267319507400 | 179000 | 179100 | 179100 | 178900 | 1292 |
| 520 | 20231130 | 110300 | 267088237500 | 179100 | 179200 | 179200 | 178900 | 1414 |
| 521 | 20231130 | 110200 | 266835102300 | 179200 | 179000 | 179200 | 178900 | 1125 |
| 522 | 20231130 | 110100 | 266633671200 | 178900 | 178800 | 179000 | 178700 | 1204 |
| 523 | 20231130 | 110000 | 266418358500 | 178800 | 178200 | 178800 | 178200 | 1153 |
| 524 | 20231130 | 105900 | 266212618500 | 178200 | 178500 | 179100 | 178100 | 4815 |
| 525 | 20231130 | 105800 | 265353805100 | 178500 | 179200 | 179200 | 178400 | 4392 |
| 526 | 20231130 | 105700 | 264568555700 | 179200 | 179300 | 179700 | 178700 | 4916 |
| 527 | 20231130 | 105600 | 263688007800 | 179300 | 180500 | 180500 | 179300 | 12011 |
| 528 | 20231130 | 105500 | 261525134100 | 180500 | 180700 | 180700 | 180400 | 1988 |
| 529 | 20231130 | 105400 | 261166127100 | 180600 | 180500 | 180800 | 180400 | 1003 |
| 530 | 20231130 | 105300 | 260984960400 | 180600 | 180600 | 180700 | 180400 | 1970 |
| 531 | 20231130 | 105200 | 260629380700 | 180600 | 180300 | 180700 | 180300 | 1804 |
| 532 | 20231130 | 105100 | 260303818400 | 180300 | 180300 | 180500 | 180200 | 899 |
| 533 | 20231130 | 105000 | 260141756500 | 180300 | 180000 | 180400 | 180000 | 2518 |
| 534 | 20231130 | 104900 | 259688071600 | 180100 | 180500 | 180500 | 180000 | 2510 |
| 535 | 20231130 | 104800 | 259235829100 | 180500 | 180700 | 180900 | 180400 | 2283 |
| 536 | 20231130 | 104700 | 258823348600 | 180600 | 181300 | 181400 | 180600 | 3547 |
| 537 | 20231130 | 104600 | 258181224600 | 181300 | 180900 | 181400 | 180700 | 5327 |
| 538 | 20231130 | 104500 | 257215606500 | 180900 | 180300 | 181200 | 180200 | 9792 |
| 539 | 20231130 | 104400 | 255445268000 | 180300 | 180300 | 180400 | 180200 | 1665 |
| 540 | 20231130 | 104300 | 255145024000 | 180300 | 179600 | 180300 | 179500 | 3684 |
| 541 | 20231130 | 104200 | 254482172100 | 179600 | 179400 | 179800 | 179400 | 1477 |
| 542 | 20231130 | 104100 | 254216992100 | 179400 | 179400 | 179800 | 179300 | 2318 |
| 543 | 20231130 | 104000 | 253801118500 | 179300 | 180100 | 180200 | 179300 | 3544 |
| 544 | 20231130 | 103900 | 253163819300 | 180100 | 180500 | 180500 | 180000 | 3111 |
| 545 | 20231130 | 103800 | 252603486800 | 180300 | 180200 | 180800 | 180100 | 6278 |
| 546 | 20231130 | 103700 | 251470150400 | 180200 | 180000 | 180200 | 179900 | 3888 |
| 547 | 20231130 | 103600 | 250770175600 | 180000 | 179400 | 180000 | 179400 | 5804 |
| 548 | 20231130 | 103500 | 249726496900 | 179400 | 179000 | 179500 | 179000 | 4471 |
| 549 | 20231130 | 103400 | 248924803900 | 179000 | 178400 | 179100 | 178300 | 4644 |
| 550 | 20231130 | 103300 | 248094834800 | 178300 | 178300 | 178400 | 178100 | 1907 |
| 551 | 20231130 | 103200 | 247754924700 | 178300 | 178000 | 178600 | 178000 | 2075 |
| 552 | 20231130 | 103100 | 247385001700 | 178000 | 178500 | 178600 | 177800 | 3521 |
| 553 | 20231130 | 103000 | 246757460300 | 178500 | 177800 | 178500 | 177700 | 3386 |
| 554 | 20231130 | 102900 | 246154443900 | 177800 | 177500 | 177800 | 177200 | 1732 |
| 555 | 20231130 | 102800 | 245846904100 | 177100 | 177200 | 177500 | 177000 | 3481 |
| 556 | 20231130 | 102700 | 245230089000 | 177200 | 177300 | 177500 | 176700 | 5511 |
| 557 | 20231130 | 102600 | 244254845900 | 177600 | 177900 | 178000 | 177200 | 6817 |
| 558 | 20231130 | 102500 | 243044136600 | 177800 | 177600 | 177900 | 177400 | 3806 |
| 559 | 20231130 | 102400 | 242368079100 | 177600 | 177000 | 177600 | 177000 | 3376 |
| 560 | 20231130 | 102300 | 241769549900 | 177100 | 177500 | 177800 | 177000 | 4008 |
| 561 | 20231130 | 102200 | 241058710200 | 177300 | 177900 | 178000 | 176800 | 15775 |
| 562 | 20231130 | 102100 | 238259872100 | 178000 | 177900 | 178000 | 177800 | 2725 |
| 563 | 20231130 | 102000 | 237775062700 | 177900 | 178300 | 178400 | 177900 | 6925 |
| 564 | 20231130 | 101900 | 236542224300 | 178300 | 179000 | 179000 | 178100 | 6174 |
| 565 | 20231130 | 101800 | 235440196200 | 179000 | 179200 | 179300 | 178500 | 6233 |
| 566 | 20231130 | 101700 | 234325798200 | 179300 | 178600 | 179400 | 178600 | 2872 |
| 567 | 20231130 | 101600 | 233811360800 | 178600 | 180300 | 180400 | 178600 | 11274 |
| 568 | 20231130 | 101500 | 231789246100 | 180300 | 180000 | 180500 | 180000 | 2667 |
| 569 | 20231130 | 101400 | 231308362800 | 180000 | 179500 | 180500 | 179300 | 6228 |
| 570 | 20231130 | 101300 | 230187900700 | 179300 | 179900 | 179900 | 179200 | 4017 |
| 571 | 20231130 | 101200 | 229466268500 | 179900 | 179700 | 179900 | 179600 | 2118 |
| 572 | 20231130 | 101100 | 229085611600 | 179600 | 179700 | 179900 | 179100 | 3005 |
| 573 | 20231130 | 101000 | 228546092100 | 179700 | 180000 | 180000 | 179200 | 5598 |
| 574 | 20231130 | 100900 | 227541036500 | 179900 | 180100 | 180200 | 179000 | 12150 |
| 575 | 20231130 | 100800 | 225359129400 | 180200 | 180700 | 180700 | 180000 | 4893 |
| 576 | 20231130 | 100700 | 224477139500 | 180600 | 180300 | 181300 | 180300 | 5270 |
| 577 | 20231130 | 100600 | 223524093800 | 180200 | 180000 | 181200 | 180000 | 5031 |
| 578 | 20231130 | 100500 | 222616356500 | 180000 | 181000 | 181500 | 180000 | 10049 |
| 579 | 20231130 | 100400 | 220800420600 | 181000 | 181200 | 181200 | 180500 | 4833 |
| 580 | 20231130 | 100300 | 219926672800 | 180900 | 181300 | 181900 | 180500 | 8109 |
| 581 | 20231130 | 100200 | 218458447600 | 181300 | 181800 | 182300 | 180500 | 15697 |
| 582 | 20231130 | 100100 | 215609851900 | 181700 | 183500 | 183500 | 181600 | 24423 |
| 583 | 20231130 | 100000 | 211150957600 | 183500 | 182300 | 183500 | 181700 | 37319 |
| 584 | 20231130 | 095900 | 204325529200 | 182400 | 181400 | 182800 | 181400 | 45292 |
| 585 | 20231130 | 095800 | 196075953800 | 181500 | 180400 | 181500 | 180400 | 20497 |
| 586 | 20231130 | 095700 | 192364055100 | 180500 | 180500 | 180600 | 180200 | 5628 |
| 587 | 20231130 | 095600 | 191348520400 | 180500 | 180100 | 180500 | 179900 | 8314 |
| 588 | 20231130 | 095500 | 189850120500 | 180200 | 179500 | 180400 | 179100 | 6218 |
| 589 | 20231130 | 095400 | 188732134900 | 179500 | 179800 | 180200 | 178400 | 13746 |
| 590 | 20231130 | 095300 | 186268139500 | 179800 | 180100 | 180200 | 179500 | 5243 |
| 591 | 20231130 | 095200 | 185325775000 | 180100 | 180800 | 181500 | 180000 | 22501 |
| 592 | 20231130 | 095100 | 181255966900 | 180700 | 179600 | 180800 | 179400 | 21733 |
| 593 | 20231130 | 095000 | 177340040300 | 179600 | 179300 | 179900 | 179000 | 3425 |
| 594 | 20231130 | 094900 | 176725143600 | 179700 | 178700 | 179800 | 178000 | 12894 |
| 595 | 20231130 | 094800 | 174418139300 | 178700 | 178600 | 179200 | 178600 | 4743 |
| 596 | 20231130 | 094700 | 173569613300 | 178500 | 179000 | 179700 | 178500 | 8515 |
| 597 | 20231130 | 094600 | 172046044000 | 178900 | 179500 | 180400 | 178700 | 17156 |
| 598 | 20231130 | 094500 | 168961637200 | 179400 | 179700 | 180100 | 179000 | 20361 |
| 599 | 20231130 | 094400 | 165300630400 | 179700 | 178200 | 179800 | 178100 | 16990 |
| 600 | 20231130 | 094300 | 162259741000 | 178200 | 177600 | 178300 | 177600 | 8838 |
| 601 | 20231130 | 094200 | 160686917700 | 177600 | 176800 | 177700 | 176600 | 6558 |
| 602 | 20231130 | 094100 | 159524056900 | 176800 | 175400 | 176800 | 175400 | 6609 |
| 603 | 20231130 | 094000 | 158361183600 | 175400 | 175900 | 176200 | 175200 | 9805 |
| 604 | 20231130 | 093900 | 156639343800 | 175900 | 175600 | 176600 | 175600 | 7476 |
| 605 | 20231130 | 093800 | 155323389600 | 175700 | 176400 | 176700 | 175600 | 8160 |
| 606 | 20231130 | 093700 | 153886256900 | 176400 | 179000 | 179200 | 176000 | 13515 |
| 607 | 20231130 | 093600 | 151484115000 | 179000 | 177600 | 179300 | 176900 | 23403 |
| 608 | 20231130 | 093500 | 147306240300 | 177300 | 175900 | 177500 | 175500 | 12579 |
| 609 | 20231130 | 093400 | 145086028300 | 175800 | 174900 | 176200 | 174800 | 12724 |
| 610 | 20231130 | 093300 | 142855091800 | 174900 | 176700 | 176800 | 174800 | 28455 |
| 611 | 20231130 | 093200 | 137854351400 | 176700 | 176700 | 177400 | 176600 | 9562 |
| 612 | 20231130 | 093100 | 136162531500 | 176800 | 176800 | 177100 | 176500 | 8960 |
| 613 | 20231130 | 093000 | 134579749900 | 176900 | 177900 | 178300 | 176800 | 12147 |
| 614 | 20231130 | 092900 | 132423755300 | 178000 | 178100 | 178200 | 176700 | 11681 |
| 615 | 20231130 | 092800 | 130352005000 | 178100 | 176700 | 178400 | 176600 | 12104 |
| 616 | 20231130 | 092700 | 128201679700 | 176700 | 177700 | 177800 | 176500 | 19406 |
| 617 | 20231130 | 092600 | 124764908000 | 177700 | 177800 | 179100 | 177700 | 15182 |
| 618 | 20231130 | 092500 | 122056567900 | 177800 | 180100 | 180100 | 177000 | 36429 |
| 619 | 20231130 | 092400 | 115551021800 | 179900 | 180200 | 181900 | 179900 | 43241 |
| 620 | 20231130 | 092300 | 107722713000 | 180200 | 180800 | 181000 | 179100 | 33733 |
| 621 | 20231130 | 092200 | 101650488800 | 180800 | 181200 | 181300 | 180400 | 23967 |
| 622 | 20231130 | 092100 | 97311411000 | 181300 | 181300 | 181300 | 181300 | 0 |
| 623 | 20231130 | 092000 | 97311411000 | 181300 | 179300 | 181300 | 179200 | 41536 |
| 624 | 20231130 | 091900 | 89821585000 | 179300 | 178200 | 179400 | 177800 | 24600 |
| 625 | 20231130 | 091800 | 85422406200 | 178600 | 176400 | 179900 | 176100 | 52709 |
| 626 | 20231130 | 091700 | 76005244500 | 176300 | 176100 | 177100 | 176000 | 9871 |
| 627 | 20231130 | 091600 | 74260815600 | 176000 | 177300 | 177700 | 175600 | 22100 |
| 628 | 20231130 | 091500 | 70364965000 | 177400 | 175800 | 178000 | 175700 | 22180 |
| 629 | 20231130 | 091400 | 66438296800 | 175700 | 176300 | 177000 | 175700 | 21734 |
| 630 | 20231130 | 091300 | 62610824400 | 176300 | 175800 | 177400 | 175700 | 28362 |
| 631 | 20231130 | 091200 | 57608521000 | 176000 | 177800 | 178200 | 175000 | 38595 |
| 632 | 20231130 | 091100 | 50795246600 | 177800 | 177500 | 179300 | 176800 | 52049 |
| 633 | 20231130 | 091000 | 41539921800 | 177400 | 174400 | 177500 | 174400 | 52681 |
| 634 | 20231130 | 090900 | 32272208100 | 174500 | 172400 | 174500 | 172100 | 45819 |
| 635 | 20231130 | 090800 | 24321183900 | 172300 | 169800 | 172500 | 169500 | 38562 |
| 636 | 20231130 | 090700 | 17722725200 | 169800 | 166900 | 169900 | 166800 | 12562 |
| 637 | 20231130 | 090600 | 15604293800 | 167000 | 167800 | 167900 | 166700 | 8148 |
| 638 | 20231130 | 090500 | 14241942800 | 167800 | 167400 | 168600 | 167000 | 11104 |
| 639 | 20231130 | 090400 | 12380768400 | 167500 | 167000 | 167500 | 166600 | 10009 |
| 640 | 20231130 | 090300 | 10708549500 | 167100 | 165700 | 167300 | 165400 | 13052 |
| 641 | 20231130 | 090200 | 8534170200 | 165700 | 165300 | 166100 | 164800 | 10250 |
| 642 | 20231130 | 090100 | 6835626300 | 165300 | 165100 | 166300 | 164800 | 9924 |
| 643 | 20231130 | 090000 | 5194629600 | 165100 | 164900 | 166400 | 164400 | 31104 |