38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 3 | 20240117 | 194400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20240117 | 194300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20240117 | 194200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20240117 | 194100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20240117 | 194000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20240117 | 193900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20240117 | 193800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20240117 | 193700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20240117 | 193600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20240117 | 193500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20240117 | 193400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20240117 | 193300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20240117 | 193200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20240117 | 193100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20240117 | 193000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20240117 | 192900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20240117 | 192800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20240117 | 192700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20240117 | 192600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20240117 | 192500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20240117 | 192400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20240117 | 192300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20240117 | 192200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20240117 | 192100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20240117 | 192000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20240117 | 191900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20240117 | 191800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20240117 | 191700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20240117 | 191600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20240117 | 191500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 33 | 20240117 | 191400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20240117 | 191300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20240117 | 191200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20240117 | 191100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20240117 | 191000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20240117 | 190900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20240117 | 190800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20240117 | 190700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20240117 | 190600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20240117 | 190500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20240117 | 190400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20240117 | 190300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20240117 | 190200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20240117 | 190100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20240117 | 190000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20240117 | 185900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20240117 | 185800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20240117 | 185700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20240117 | 185600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20240117 | 185500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20240117 | 185400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20240117 | 185300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20240117 | 185200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20240117 | 185100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20240117 | 185000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20240117 | 184900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20240117 | 184800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20240117 | 184700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20240117 | 184600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20240117 | 184500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 63 | 20240117 | 184400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20240117 | 184300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20240117 | 184200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20240117 | 184100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20240117 | 184000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20240117 | 183900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20240117 | 183800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20240117 | 183700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20240117 | 183600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20240117 | 183500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20240117 | 183400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20240117 | 183300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20240117 | 183200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20240117 | 183100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20240117 | 183000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20240117 | 182900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20240117 | 182800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20240117 | 182700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20240117 | 182600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20240117 | 182500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20240117 | 182400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20240117 | 182300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20240117 | 182200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20240117 | 182100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20240117 | 182000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20240117 | 181900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20240117 | 181800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20240117 | 181700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20240117 | 181600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20240117 | 181500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 93 | 20240117 | 181400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20240117 | 181300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20240117 | 181200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20240117 | 181100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20240117 | 181000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20240117 | 180900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20240117 | 180800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20240117 | 180700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20240117 | 180600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20240117 | 180500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20240117 | 180400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20240117 | 180300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20240117 | 180200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20240117 | 180100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20240117 | 180000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20240117 | 175900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20240117 | 175800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20240117 | 175700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20240117 | 175600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20240117 | 175500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20240117 | 175400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20240117 | 175300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20240117 | 175200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20240117 | 175100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20240117 | 175000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20240117 | 174900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20240117 | 174800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20240117 | 174700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20240117 | 174600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20240117 | 174500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 123 | 20240117 | 174400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20240117 | 174300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20240117 | 174200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20240117 | 174100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20240117 | 174000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20240117 | 173900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20240117 | 173800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20240117 | 173700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20240117 | 173600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20240117 | 173500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20240117 | 173400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20240117 | 173300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20240117 | 173200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20240117 | 173100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20240117 | 173000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20240117 | 172900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20240117 | 172800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20240117 | 172700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20240117 | 172600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20240117 | 172500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20240117 | 172400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20240117 | 172300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20240117 | 172200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20240117 | 172100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20240117 | 172000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20240117 | 171900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20240117 | 171800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20240117 | 171700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20240117 | 171600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20240117 | 171500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 153 | 20240117 | 171400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20240117 | 171300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20240117 | 171200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20240117 | 171100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20240117 | 171000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20240117 | 170900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20240117 | 170800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20240117 | 170700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20240117 | 170600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20240117 | 170500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20240117 | 170400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20240117 | 170300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20240117 | 170200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20240117 | 170100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20240117 | 170000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20240117 | 165900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20240117 | 165800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20240117 | 165700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20240117 | 165600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20240117 | 165500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20240117 | 165400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20240117 | 165300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20240117 | 165200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20240117 | 165100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20240117 | 165000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20240117 | 164900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20240117 | 164800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20240117 | 164700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20240117 | 164600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20240117 | 164500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 183 | 20240117 | 164400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20240117 | 164300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20240117 | 164200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20240117 | 164100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20240117 | 164000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20240117 | 163900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20240117 | 163800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20240117 | 163700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20240117 | 163600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20240117 | 163500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20240117 | 163400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20240117 | 163300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20240117 | 163200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20240117 | 163100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20240117 | 163000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20240117 | 162900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20240117 | 162800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20240117 | 162700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20240117 | 162600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20240117 | 162500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20240117 | 162400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20240117 | 162300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20240117 | 162200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20240117 | 162100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20240117 | 162000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20240117 | 161900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20240117 | 161800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20240117 | 161700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20240117 | 161600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20240117 | 161500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 213 | 20240117 | 161400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20240117 | 161300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20240117 | 161200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20240117 | 161100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20240117 | 161000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20240117 | 160900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20240117 | 160800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20240117 | 160700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20240117 | 160600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20240117 | 160500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20240117 | 160400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20240117 | 160300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20240117 | 160200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20240117 | 160100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20240117 | 160000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20240117 | 155900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20240117 | 155800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20240117 | 155700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20240117 | 155600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20240117 | 155500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20240117 | 155400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20240117 | 155300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20240117 | 155200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20240117 | 155100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20240117 | 155000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20240117 | 154900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20240117 | 154800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20240117 | 154700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20240117 | 154600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20240117 | 154500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 243 | 20240117 | 154400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20240117 | 154300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20240117 | 154200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 246 | 20240117 | 154100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 247 | 20240117 | 154000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 248 | 20240117 | 153900 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 249 | 20240117 | 153800 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 250 | 20240117 | 153700 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 251 | 20240117 | 153600 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 252 | 20240117 | 153500 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 253 | 20240117 | 153400 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 254 | 20240117 | 153300 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 255 | 20240117 | 153200 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 256 | 20240117 | 153100 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 257 | 20240117 | 153000 | 379090377800 | 201000 | 201000 | 201000 | 201000 | 15033 |
| 258 | 20240117 | 152900 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240117 | 152800 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240117 | 152700 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240117 | 152600 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240117 | 152500 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240117 | 152400 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240117 | 152300 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240117 | 152200 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240117 | 152100 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240117 | 152000 | 376068744800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20240117 | 151900 | 376068744800 | 200000 | 201000 | 201000 | 199900 | 5115 |
| 269 | 20240117 | 151800 | 375045044100 | 201000 | 200500 | 201000 | 200000 | 6322 |
| 270 | 20240117 | 151700 | 373779501600 | 201000 | 201000 | 201500 | 200000 | 4542 |
| 271 | 20240117 | 151600 | 372869025600 | 201000 | 201500 | 202000 | 200500 | 3162 |
| 272 | 20240117 | 151500 | 372232976100 | 201500 | 202000 | 202500 | 201500 | 1473 |
| 273 | 20240117 | 151400 | 371935602100 | 202000 | 202500 | 202500 | 201500 | 2338 |
| 274 | 20240117 | 151300 | 371462934600 | 202500 | 202500 | 202500 | 202000 | 2608 |
| 275 | 20240117 | 151200 | 370935647600 | 202500 | 203000 | 203000 | 202000 | 1046 |
| 276 | 20240117 | 151100 | 370723866600 | 202500 | 202500 | 203000 | 202000 | 2057 |
| 277 | 20240117 | 151000 | 370307296100 | 203000 | 203000 | 203500 | 202500 | 1618 |
| 278 | 20240117 | 150900 | 369979107100 | 203000 | 203000 | 203500 | 202500 | 1372 |
| 279 | 20240117 | 150800 | 369700807600 | 202500 | 203000 | 203000 | 202000 | 2237 |
| 280 | 20240117 | 150700 | 369247505100 | 202500 | 202500 | 203000 | 202500 | 1790 |
| 281 | 20240117 | 150600 | 368884514100 | 203000 | 203500 | 203500 | 202500 | 1669 |
| 282 | 20240117 | 150500 | 368545619600 | 203000 | 203500 | 203500 | 202500 | 2761 |
| 283 | 20240117 | 150400 | 367985130600 | 203500 | 203500 | 203500 | 203000 | 1616 |
| 284 | 20240117 | 150300 | 367656536100 | 203500 | 203500 | 203500 | 202500 | 1617 |
| 285 | 20240117 | 150200 | 367327854600 | 203000 | 203000 | 203500 | 202500 | 2114 |
| 286 | 20240117 | 150100 | 366898532600 | 203000 | 203000 | 203500 | 202500 | 2956 |
| 287 | 20240117 | 150000 | 366297289600 | 203000 | 202500 | 203500 | 202000 | 2142 |
| 288 | 20240117 | 145900 | 365862780100 | 202500 | 201000 | 203000 | 201000 | 5669 |
| 289 | 20240117 | 145800 | 364714112100 | 201000 | 202000 | 202000 | 201000 | 1324 |
| 290 | 20240117 | 145700 | 364447156600 | 201500 | 201500 | 202000 | 201000 | 1440 |
| 291 | 20240117 | 145600 | 364156701100 | 201000 | 201000 | 201500 | 200000 | 1802 |
| 292 | 20240117 | 145500 | 363794452100 | 201000 | 201500 | 201500 | 200000 | 5209 |
| 293 | 20240117 | 145400 | 362751018100 | 201500 | 201500 | 201500 | 200500 | 1293 |
| 294 | 20240117 | 145300 | 362490937600 | 201500 | 201500 | 201500 | 201000 | 754 |
| 295 | 20240117 | 145200 | 362339271100 | 201500 | 200500 | 201500 | 200500 | 1944 |
| 296 | 20240117 | 145100 | 361948686100 | 200500 | 200500 | 201000 | 200500 | 1803 |
| 297 | 20240117 | 145000 | 361586812100 | 200500 | 200500 | 201000 | 200000 | 2957 |
| 298 | 20240117 | 144900 | 360994159600 | 200500 | 200500 | 201000 | 200000 | 2745 |
| 299 | 20240117 | 144800 | 360443931600 | 201000 | 201500 | 201500 | 200000 | 5192 |
| 300 | 20240117 | 144700 | 359401455100 | 201500 | 202000 | 202500 | 201000 | 3783 |
| 301 | 20240117 | 144600 | 358638462100 | 202500 | 202500 | 203000 | 202000 | 1344 |
| 302 | 20240117 | 144500 | 358366543600 | 202500 | 202500 | 202500 | 202000 | 973 |
| 303 | 20240117 | 144400 | 358169686600 | 202000 | 202000 | 202500 | 201500 | 943 |
| 304 | 20240117 | 144300 | 357979295100 | 202000 | 202000 | 202500 | 201500 | 2068 |
| 305 | 20240117 | 144200 | 357561713600 | 201500 | 202000 | 202000 | 201500 | 1137 |
| 306 | 20240117 | 144100 | 357332198100 | 201500 | 201500 | 202000 | 201500 | 486 |
| 307 | 20240117 | 144000 | 357234132100 | 202000 | 202000 | 202000 | 201500 | 871 |
| 308 | 20240117 | 143900 | 357058282100 | 202000 | 202000 | 202000 | 201500 | 1192 |
| 309 | 20240117 | 143800 | 356817586100 | 202000 | 201500 | 202000 | 201500 | 1128 |
| 310 | 20240117 | 143700 | 356589861100 | 202000 | 202000 | 202500 | 201500 | 1086 |
| 311 | 20240117 | 143600 | 356370595100 | 202000 | 202000 | 202000 | 201500 | 714 |
| 312 | 20240117 | 143500 | 356226483600 | 201500 | 201000 | 202000 | 201000 | 2335 |
| 313 | 20240117 | 143400 | 355755412100 | 201500 | 201500 | 202000 | 201000 | 928 |
| 314 | 20240117 | 143300 | 355568573100 | 201500 | 201500 | 201500 | 201000 | 1501 |
| 315 | 20240117 | 143200 | 355266614600 | 201000 | 201000 | 201500 | 200500 | 1264 |
| 316 | 20240117 | 143100 | 355012573100 | 201000 | 200500 | 201000 | 200000 | 2424 |
| 317 | 20240117 | 143000 | 354526575100 | 200500 | 201000 | 201500 | 200000 | 3196 |
| 318 | 20240117 | 142900 | 353885172600 | 201000 | 200000 | 201500 | 200000 | 2972 |
| 319 | 20240117 | 142800 | 353288422100 | 200500 | 199900 | 200500 | 199900 | 2021 |
| 320 | 20240117 | 142700 | 352883962400 | 199900 | 199900 | 200000 | 199800 | 1848 |
| 321 | 20240117 | 142600 | 352514517000 | 200000 | 199900 | 200000 | 199800 | 854 |
| 322 | 20240117 | 142500 | 352343761000 | 200000 | 200000 | 200500 | 199800 | 2823 |
| 323 | 20240117 | 142400 | 351779309300 | 200000 | 199900 | 200000 | 199700 | 2717 |
| 324 | 20240117 | 142300 | 351236405900 | 199900 | 199900 | 200500 | 199700 | 2083 |
| 325 | 20240117 | 142200 | 350819808600 | 200500 | 200500 | 200500 | 199600 | 6125 |
| 326 | 20240117 | 142100 | 349596122500 | 200500 | 200500 | 201000 | 199900 | 4717 |
| 327 | 20240117 | 142000 | 348651479300 | 201000 | 201500 | 201500 | 200500 | 2916 |
| 328 | 20240117 | 141900 | 348064996300 | 201500 | 201000 | 201500 | 201000 | 1626 |
| 329 | 20240117 | 141800 | 347737609300 | 201000 | 200500 | 201500 | 200500 | 2700 |
| 330 | 20240117 | 141700 | 347194925800 | 200500 | 200500 | 201000 | 199900 | 4956 |
| 331 | 20240117 | 141600 | 346202926500 | 200000 | 201500 | 202000 | 199900 | 45904 |
| 332 | 20240117 | 141500 | 337016682700 | 201500 | 202500 | 202500 | 201000 | 6693 |
| 333 | 20240117 | 141400 | 335667858200 | 202500 | 202500 | 203000 | 202000 | 4311 |
| 334 | 20240117 | 141300 | 334796127700 | 202500 | 203000 | 203000 | 202500 | 1084 |
| 335 | 20240117 | 141200 | 334576513700 | 203000 | 202500 | 203500 | 202000 | 7411 |
| 336 | 20240117 | 141100 | 333073737200 | 202500 | 203500 | 204000 | 202500 | 5606 |
| 337 | 20240117 | 141000 | 331936059700 | 204000 | 203500 | 204000 | 203500 | 932 |
| 338 | 20240117 | 140900 | 331746274700 | 203500 | 203500 | 204500 | 203500 | 2549 |
| 339 | 20240117 | 140800 | 331227113200 | 204000 | 203500 | 204000 | 203000 | 977 |
| 340 | 20240117 | 140700 | 331028217200 | 203500 | 204000 | 204000 | 203000 | 3689 |
| 341 | 20240117 | 140600 | 330277772700 | 203500 | 204000 | 205000 | 203500 | 2979 |
| 342 | 20240117 | 140500 | 329669887700 | 204500 | 204000 | 204500 | 204000 | 980 |
| 343 | 20240117 | 140400 | 329469622700 | 204000 | 205000 | 205000 | 204000 | 1240 |
| 344 | 20240117 | 140300 | 329216013200 | 205000 | 204500 | 205000 | 204500 | 1531 |
| 345 | 20240117 | 140200 | 328902813700 | 205000 | 205000 | 205500 | 204500 | 2051 |
| 346 | 20240117 | 140100 | 328482246700 | 205500 | 205000 | 205500 | 205000 | 753 |
| 347 | 20240117 | 140000 | 328327679200 | 205000 | 206000 | 206000 | 205000 | 804 |
| 348 | 20240117 | 135900 | 328162560200 | 205500 | 205500 | 206000 | 205500 | 892 |
| 349 | 20240117 | 135800 | 327979092200 | 206000 | 205500 | 206000 | 205500 | 563 |
| 350 | 20240117 | 135700 | 327863268700 | 205500 | 206000 | 206000 | 205500 | 454 |
| 351 | 20240117 | 135600 | 327769835700 | 206000 | 206000 | 206500 | 205500 | 731 |
| 352 | 20240117 | 135500 | 327619319700 | 206500 | 206000 | 206500 | 205500 | 1464 |
| 353 | 20240117 | 135400 | 327317359700 | 206500 | 206000 | 206500 | 205500 | 2481 |
| 354 | 20240117 | 135300 | 326805935200 | 206000 | 205000 | 206500 | 204500 | 2574 |
| 355 | 20240117 | 135200 | 326276513200 | 205500 | 204500 | 205500 | 204000 | 2602 |
| 356 | 20240117 | 135100 | 325743837700 | 204500 | 204500 | 205500 | 204000 | 5110 |
| 357 | 20240117 | 135000 | 324698481200 | 205000 | 205500 | 206000 | 205000 | 4545 |
| 358 | 20240117 | 134900 | 323765330200 | 205500 | 206500 | 206500 | 205500 | 1072 |
| 359 | 20240117 | 134800 | 323544790700 | 206000 | 206000 | 206500 | 205500 | 2997 |
| 360 | 20240117 | 134700 | 322927529700 | 205500 | 205500 | 206000 | 205500 | 1090 |
| 361 | 20240117 | 134600 | 322703395200 | 205500 | 206500 | 207000 | 205500 | 2902 |
| 362 | 20240117 | 134500 | 322105681200 | 206000 | 206500 | 206500 | 205500 | 3135 |
| 363 | 20240117 | 134400 | 321459819700 | 206000 | 206500 | 206500 | 205500 | 2014 |
| 364 | 20240117 | 134300 | 321044673700 | 206000 | 205500 | 206500 | 205500 | 1252 |
| 365 | 20240117 | 134200 | 320786698700 | 206000 | 205500 | 206500 | 205500 | 3500 |
| 366 | 20240117 | 134100 | 320065716700 | 206000 | 205000 | 206000 | 205000 | 1632 |
| 367 | 20240117 | 134000 | 319730621700 | 205500 | 206000 | 206000 | 205000 | 1109 |
| 368 | 20240117 | 133900 | 319502793200 | 206000 | 206000 | 206500 | 205500 | 1611 |
| 369 | 20240117 | 133800 | 319170833700 | 206000 | 205500 | 206000 | 205500 | 811 |
| 370 | 20240117 | 133700 | 319003904700 | 206000 | 206000 | 206000 | 205000 | 677 |
| 371 | 20240117 | 133600 | 318864909700 | 206000 | 206000 | 206000 | 205000 | 848 |
| 372 | 20240117 | 133500 | 318690682200 | 205500 | 205500 | 206000 | 205500 | 816 |
| 373 | 20240117 | 133400 | 318522871200 | 205500 | 205500 | 206000 | 205000 | 611 |
| 374 | 20240117 | 133300 | 318397308200 | 205500 | 205500 | 206000 | 205000 | 677 |
| 375 | 20240117 | 133200 | 318258272700 | 205500 | 205500 | 205500 | 204500 | 2638 |
| 376 | 20240117 | 133100 | 317717432200 | 205000 | 206000 | 206500 | 205000 | 2741 |
| 377 | 20240117 | 133000 | 317153582200 | 206500 | 207000 | 207000 | 206000 | 2171 |
| 378 | 20240117 | 132900 | 316705283700 | 207000 | 207000 | 207000 | 206500 | 435 |
| 379 | 20240117 | 132800 | 316615320200 | 206500 | 207000 | 207000 | 206500 | 1218 |
| 380 | 20240117 | 132700 | 316363360700 | 206500 | 207000 | 207500 | 206000 | 2549 |
| 381 | 20240117 | 132600 | 315835573700 | 207000 | 206500 | 207500 | 206000 | 2486 |
| 382 | 20240117 | 132500 | 315321615700 | 206500 | 206000 | 206500 | 206000 | 890 |
| 383 | 20240117 | 132400 | 315137896700 | 206500 | 205500 | 206500 | 205500 | 808 |
| 384 | 20240117 | 132300 | 314971627700 | 205500 | 205500 | 206500 | 205500 | 3439 |
| 385 | 20240117 | 132200 | 314263302200 | 205500 | 205500 | 206000 | 205000 | 1915 |
| 386 | 20240117 | 132100 | 313870043200 | 206000 | 205500 | 206000 | 205000 | 1348 |
| 387 | 20240117 | 132000 | 313592907700 | 205500 | 206000 | 206000 | 205000 | 2789 |
| 388 | 20240117 | 131900 | 313019709700 | 205500 | 206500 | 206500 | 205500 | 1571 |
| 389 | 20240117 | 131800 | 312695903700 | 206500 | 206500 | 207000 | 206000 | 785 |
| 390 | 20240117 | 131700 | 312533914700 | 206500 | 207000 | 207000 | 206500 | 615 |
| 391 | 20240117 | 131600 | 312406772200 | 207000 | 207000 | 207500 | 206500 | 1065 |
| 392 | 20240117 | 131500 | 312186564200 | 207000 | 207500 | 207500 | 207000 | 430 |
| 393 | 20240117 | 131400 | 312097467700 | 207000 | 207000 | 207500 | 207000 | 1424 |
| 394 | 20240117 | 131300 | 311802474200 | 207500 | 207000 | 207500 | 207000 | 475 |
| 395 | 20240117 | 131200 | 311704035700 | 207500 | 207000 | 207500 | 207000 | 1159 |
| 396 | 20240117 | 131100 | 311463713700 | 207000 | 207500 | 208000 | 207000 | 1479 |
| 397 | 20240117 | 131000 | 311156965700 | 207000 | 207500 | 208000 | 207000 | 1350 |
| 398 | 20240117 | 130900 | 310876865700 | 207000 | 207500 | 207500 | 207000 | 1740 |
| 399 | 20240117 | 130800 | 310516006200 | 207000 | 207000 | 207500 | 207000 | 2889 |
| 400 | 20240117 | 130700 | 309916638700 | 207500 | 207500 | 207500 | 207000 | 684 |
| 401 | 20240117 | 130600 | 309774763700 | 207500 | 206500 | 207500 | 206500 | 2425 |
| 402 | 20240117 | 130500 | 309272830700 | 207000 | 206500 | 207000 | 206000 | 1565 |
| 403 | 20240117 | 130400 | 308949551200 | 206000 | 206000 | 206500 | 206000 | 1076 |
| 404 | 20240117 | 130300 | 308727827200 | 206000 | 206000 | 206000 | 205500 | 817 |
| 405 | 20240117 | 130200 | 308559652200 | 205500 | 206000 | 206000 | 205500 | 1017 |
| 406 | 20240117 | 130100 | 308350492700 | 206000 | 206000 | 206000 | 205500 | 624 |
| 407 | 20240117 | 130000 | 308222138200 | 206000 | 205500 | 206000 | 205000 | 1062 |
| 408 | 20240117 | 125900 | 308003831700 | 205000 | 205500 | 205500 | 205000 | 970 |
| 409 | 20240117 | 125800 | 307804856200 | 205000 | 206000 | 206000 | 205000 | 1363 |
| 410 | 20240117 | 125700 | 307524755700 | 206000 | 206000 | 206000 | 205500 | 704 |
| 411 | 20240117 | 125600 | 307379860700 | 205500 | 205500 | 206000 | 205500 | 1215 |
| 412 | 20240117 | 125500 | 307129797700 | 205500 | 206000 | 206500 | 205500 | 2490 |
| 413 | 20240117 | 125400 | 306616650200 | 206500 | 206500 | 206500 | 206000 | 672 |
| 414 | 20240117 | 125300 | 306477964700 | 206500 | 206000 | 206500 | 206000 | 1523 |
| 415 | 20240117 | 125200 | 306163700200 | 206000 | 206000 | 206500 | 206000 | 683 |
| 416 | 20240117 | 125100 | 306022729700 | 206000 | 206000 | 206000 | 205500 | 1436 |
| 417 | 20240117 | 125000 | 305726987200 | 206000 | 205500 | 206000 | 205500 | 1523 |
| 418 | 20240117 | 124900 | 305413397200 | 206000 | 205000 | 206000 | 205000 | 904 |
| 419 | 20240117 | 124800 | 305227655700 | 205500 | 206000 | 206000 | 205000 | 2405 |
| 420 | 20240117 | 124700 | 304733241700 | 206000 | 204500 | 206000 | 204500 | 2438 |
| 421 | 20240117 | 124600 | 304232988700 | 205000 | 204000 | 205000 | 204000 | 3257 |
| 422 | 20240117 | 124500 | 303566898200 | 204000 | 203500 | 204500 | 203000 | 4164 |
| 423 | 20240117 | 124400 | 302717862200 | 204000 | 204000 | 204500 | 203000 | 5159 |
| 424 | 20240117 | 124300 | 301667846700 | 204500 | 204000 | 204500 | 204000 | 2788 |
| 425 | 20240117 | 124200 | 301098962200 | 204000 | 204000 | 204500 | 204000 | 639 |
| 426 | 20240117 | 124100 | 300968444700 | 204500 | 204000 | 204500 | 204000 | 555 |
| 427 | 20240117 | 124000 | 300855054700 | 204000 | 204500 | 204500 | 203500 | 1991 |
| 428 | 20240117 | 123900 | 300448860700 | 204000 | 204000 | 204500 | 204000 | 2165 |
| 429 | 20240117 | 123800 | 300007064700 | 204000 | 203500 | 204500 | 203500 | 2894 |
| 430 | 20240117 | 123700 | 299416593200 | 204000 | 205500 | 205500 | 203500 | 24558 |
| 431 | 20240117 | 123600 | 294392474200 | 205000 | 205500 | 206000 | 205000 | 9101 |
| 432 | 20240117 | 123500 | 292523474200 | 205500 | 205500 | 206000 | 205000 | 3238 |
| 433 | 20240117 | 123400 | 291858028700 | 206000 | 206500 | 206500 | 205500 | 7650 |
| 434 | 20240117 | 123300 | 290284358700 | 206500 | 207000 | 207000 | 206000 | 996 |
| 435 | 20240117 | 123200 | 290078609700 | 207000 | 206000 | 207000 | 205500 | 2584 |
| 436 | 20240117 | 123100 | 289545096200 | 206500 | 206500 | 206500 | 205500 | 2495 |
| 437 | 20240117 | 123000 | 289031049200 | 206000 | 206500 | 207000 | 205500 | 4578 |
| 438 | 20240117 | 122900 | 288087990700 | 206500 | 207000 | 207000 | 206000 | 7581 |
| 439 | 20240117 | 122800 | 286523692200 | 206500 | 207500 | 207500 | 206500 | 6354 |
| 440 | 20240117 | 122700 | 285208380200 | 207500 | 208000 | 208000 | 207500 | 530 |
| 441 | 20240117 | 122600 | 285098336700 | 208000 | 207500 | 208000 | 207500 | 1906 |
| 442 | 20240117 | 122500 | 284702717700 | 208000 | 208000 | 208000 | 207500 | 951 |
| 443 | 20240117 | 122400 | 284505034700 | 208000 | 208500 | 208500 | 207500 | 2025 |
| 444 | 20240117 | 122300 | 284083654700 | 208500 | 208000 | 208500 | 208000 | 868 |
| 445 | 20240117 | 122200 | 283903026200 | 208500 | 208500 | 208500 | 208000 | 702 |
| 446 | 20240117 | 122100 | 283756746200 | 208500 | 208000 | 208500 | 207500 | 976 |
| 447 | 20240117 | 122000 | 283553851200 | 208000 | 207500 | 208500 | 207500 | 1049 |
| 448 | 20240117 | 121900 | 283335733700 | 208000 | 207500 | 208000 | 207500 | 692 |
| 449 | 20240117 | 121800 | 283192019200 | 207500 | 207500 | 208000 | 207500 | 534 |
| 450 | 20240117 | 121700 | 283081081700 | 207500 | 207500 | 208000 | 207000 | 2175 |
| 451 | 20240117 | 121600 | 282630010700 | 207000 | 207000 | 207500 | 207000 | 1968 |
| 452 | 20240117 | 121500 | 282222567200 | 207500 | 207500 | 207500 | 206500 | 6811 |
| 453 | 20240117 | 121400 | 280812998200 | 207500 | 208500 | 208500 | 207500 | 1619 |
| 454 | 20240117 | 121300 | 280476817200 | 208000 | 208500 | 209000 | 208000 | 3132 |
| 455 | 20240117 | 121200 | 279824225700 | 208000 | 209000 | 209000 | 208000 | 626 |
| 456 | 20240117 | 121100 | 279693840200 | 209000 | 208000 | 209000 | 208000 | 931 |
| 457 | 20240117 | 121000 | 279499771200 | 208500 | 209000 | 209000 | 208000 | 1247 |
| 458 | 20240117 | 120900 | 279239764700 | 209000 | 208500 | 209000 | 208500 | 831 |
| 459 | 20240117 | 120800 | 279066365200 | 209000 | 209000 | 209000 | 208500 | 300 |
| 460 | 20240117 | 120700 | 279003705700 | 208500 | 209000 | 209500 | 208500 | 1257 |
| 461 | 20240117 | 120600 | 278741125700 | 209000 | 208500 | 209000 | 208500 | 726 |
| 462 | 20240117 | 120500 | 278589512700 | 209000 | 208500 | 209000 | 208000 | 1441 |
| 463 | 20240117 | 120400 | 278289036700 | 208000 | 208000 | 208500 | 208000 | 729 |
| 464 | 20240117 | 120300 | 278137197200 | 208000 | 208000 | 208500 | 207000 | 2504 |
| 465 | 20240117 | 120200 | 277617227200 | 207500 | 207500 | 208000 | 207000 | 2092 |
| 466 | 20240117 | 120100 | 277183118200 | 207500 | 207500 | 208000 | 207000 | 3431 |
| 467 | 20240117 | 120000 | 276471865700 | 207000 | 208000 | 208000 | 207000 | 2714 |
| 468 | 20240117 | 115900 | 275909328700 | 207500 | 208000 | 208000 | 207500 | 3079 |
| 469 | 20240117 | 115800 | 275270193200 | 208000 | 207500 | 208000 | 207500 | 3362 |
| 470 | 20240117 | 115700 | 274572430200 | 207500 | 208500 | 209000 | 207000 | 10163 |
| 471 | 20240117 | 115600 | 272459596700 | 208500 | 208500 | 209500 | 208500 | 3240 |
| 472 | 20240117 | 115500 | 271783058700 | 208500 | 209500 | 209500 | 208500 | 2146 |
| 473 | 20240117 | 115400 | 271334513200 | 209000 | 210000 | 210500 | 209000 | 2346 |
| 474 | 20240117 | 115300 | 270843074200 | 210000 | 210000 | 210500 | 210000 | 1349 |
| 475 | 20240117 | 115200 | 270559574700 | 210000 | 210500 | 210500 | 210000 | 1219 |
| 476 | 20240117 | 115100 | 270303494200 | 210500 | 210000 | 210500 | 209500 | 4860 |
| 477 | 20240117 | 115000 | 269283063200 | 210000 | 210000 | 210000 | 209000 | 900 |
| 478 | 20240117 | 114900 | 269094490700 | 209500 | 209500 | 210000 | 209500 | 2352 |
| 479 | 20240117 | 114800 | 268601538200 | 210000 | 209000 | 210000 | 209000 | 1180 |
| 480 | 20240117 | 114700 | 268354245200 | 209500 | 209500 | 210000 | 209000 | 3222 |
| 481 | 20240117 | 114600 | 267679782700 | 209500 | 209500 | 210000 | 209500 | 969 |
| 482 | 20240117 | 114500 | 267476614700 | 209500 | 210000 | 210500 | 209500 | 2143 |
| 483 | 20240117 | 114400 | 267026671700 | 210500 | 210500 | 211000 | 210000 | 3528 |
| 484 | 20240117 | 114300 | 266284299700 | 210500 | 211000 | 211000 | 210500 | 964 |
| 485 | 20240117 | 114200 | 266081190700 | 210500 | 211000 | 211000 | 210500 | 977 |
| 486 | 20240117 | 114100 | 265875405200 | 210500 | 211000 | 211000 | 210500 | 652 |
| 487 | 20240117 | 114000 | 265737999200 | 211000 | 211000 | 211000 | 210500 | 811 |
| 488 | 20240117 | 113900 | 265567118200 | 210500 | 211000 | 211000 | 210500 | 597 |
| 489 | 20240117 | 113800 | 265441230200 | 210500 | 211000 | 211500 | 210500 | 1593 |
| 490 | 20240117 | 113700 | 265105200700 | 211000 | 211000 | 211000 | 210500 | 1755 |
| 491 | 20240117 | 113600 | 264734979700 | 210500 | 210500 | 211000 | 210500 | 910 |
| 492 | 20240117 | 113500 | 264543262200 | 211000 | 210000 | 211000 | 210000 | 2250 |
| 493 | 20240117 | 113400 | 264069491700 | 210500 | 210500 | 210500 | 210000 | 827 |
| 494 | 20240117 | 113300 | 263895613700 | 210500 | 210500 | 211000 | 210500 | 1089 |
| 495 | 20240117 | 113200 | 263666261700 | 210500 | 211500 | 211500 | 210500 | 1202 |
| 496 | 20240117 | 113100 | 263412881200 | 211500 | 211500 | 212000 | 211000 | 1576 |
| 497 | 20240117 | 113000 | 263079940200 | 211500 | 211500 | 212000 | 211000 | 6788 |
| 498 | 20240117 | 112900 | 261643683200 | 212000 | 211500 | 212000 | 211000 | 3293 |
| 499 | 20240117 | 112800 | 260946744200 | 211000 | 211500 | 211500 | 211000 | 852 |
| 500 | 20240117 | 112700 | 260766830200 | 211500 | 212000 | 212000 | 211000 | 1911 |
| 501 | 20240117 | 112600 | 260362608200 | 212000 | 212000 | 212000 | 211500 | 916 |
| 502 | 20240117 | 112500 | 260168681200 | 211500 | 211000 | 212000 | 210500 | 2477 |
| 503 | 20240117 | 112400 | 259645448700 | 210500 | 210000 | 211500 | 209500 | 4748 |
| 504 | 20240117 | 112300 | 258644293700 | 210500 | 210000 | 210500 | 209500 | 1635 |
| 505 | 20240117 | 112200 | 258300688700 | 210000 | 210000 | 210500 | 209500 | 2010 |
| 506 | 20240117 | 112100 | 257878593200 | 210000 | 209500 | 210000 | 209000 | 4805 |
| 507 | 20240117 | 112000 | 256872139700 | 209500 | 210000 | 211000 | 209500 | 7397 |
| 508 | 20240117 | 111900 | 255318025200 | 210000 | 210500 | 210500 | 210000 | 1176 |
| 509 | 20240117 | 111800 | 255070924200 | 210500 | 210000 | 210500 | 210000 | 1977 |
| 510 | 20240117 | 111700 | 254655383200 | 210500 | 211000 | 211000 | 210000 | 1424 |
| 511 | 20240117 | 111600 | 254355611200 | 210500 | 211000 | 211000 | 210500 | 1412 |
| 512 | 20240117 | 111500 | 254058289200 | 211000 | 211000 | 211000 | 210500 | 822 |
| 513 | 20240117 | 111400 | 253885157200 | 210500 | 210500 | 212000 | 210500 | 3013 |
| 514 | 20240117 | 111300 | 253249873200 | 211000 | 211500 | 211500 | 210500 | 3317 |
| 515 | 20240117 | 111200 | 252550900700 | 211500 | 212500 | 212500 | 211000 | 5808 |
| 516 | 20240117 | 111100 | 251322919200 | 212000 | 212000 | 212500 | 212000 | 760 |
| 517 | 20240117 | 111000 | 251161548700 | 212000 | 212000 | 212500 | 212000 | 2353 |
| 518 | 20240117 | 110900 | 250661637700 | 212500 | 212500 | 212500 | 212000 | 1259 |
| 519 | 20240117 | 110800 | 250394405700 | 212000 | 212500 | 212500 | 212000 | 790 |
| 520 | 20240117 | 110700 | 250226677700 | 212000 | 211500 | 212500 | 211500 | 767 |
| 521 | 20240117 | 110600 | 250063958200 | 212000 | 211500 | 212500 | 211500 | 2171 |
| 522 | 20240117 | 110500 | 249603509200 | 211500 | 211000 | 212000 | 211000 | 1863 |
| 523 | 20240117 | 110400 | 249209455200 | 211500 | 212000 | 212000 | 211000 | 931 |
| 524 | 20240117 | 110300 | 249012441200 | 211500 | 211500 | 212000 | 211000 | 1589 |
| 525 | 20240117 | 110200 | 248676293200 | 211500 | 212000 | 212000 | 211000 | 1752 |
| 526 | 20240117 | 110100 | 248305679200 | 211500 | 212500 | 212500 | 211000 | 4859 |
| 527 | 20240117 | 110000 | 247277680700 | 212000 | 212500 | 212500 | 212000 | 867 |
| 528 | 20240117 | 105900 | 247093698700 | 212500 | 212500 | 213000 | 212000 | 868 |
| 529 | 20240117 | 105800 | 246909182700 | 212500 | 212500 | 213000 | 212000 | 1671 |
| 530 | 20240117 | 105700 | 246553840200 | 212500 | 213000 | 213000 | 212000 | 4334 |
| 531 | 20240117 | 105600 | 245632600200 | 213000 | 213000 | 213000 | 212500 | 1483 |
| 532 | 20240117 | 105500 | 245317049700 | 212500 | 212500 | 213000 | 212500 | 1686 |
| 533 | 20240117 | 105400 | 244958306200 | 213000 | 213000 | 213000 | 212500 | 1676 |
| 534 | 20240117 | 105300 | 244601472700 | 213000 | 212500 | 213000 | 212500 | 2050 |
| 535 | 20240117 | 105200 | 244164971700 | 212500 | 213000 | 213000 | 212500 | 3504 |
| 536 | 20240117 | 105100 | 243419691700 | 213000 | 213000 | 213500 | 212500 | 2961 |
| 537 | 20240117 | 105000 | 242789082700 | 212500 | 212500 | 213000 | 212000 | 3038 |
| 538 | 20240117 | 104900 | 242144075200 | 212500 | 213500 | 213500 | 212000 | 5377 |
| 539 | 20240117 | 104800 | 240999895700 | 213500 | 214000 | 214000 | 213000 | 2948 |
| 540 | 20240117 | 104700 | 240370456700 | 213500 | 212500 | 214000 | 212500 | 12895 |
| 541 | 20240117 | 104600 | 237619712700 | 213000 | 211500 | 213000 | 211500 | 4522 |
| 542 | 20240117 | 104500 | 236660493200 | 211500 | 212000 | 212500 | 211500 | 1723 |
| 543 | 20240117 | 104400 | 236295495200 | 212000 | 212500 | 212500 | 212000 | 1786 |
| 544 | 20240117 | 104300 | 235916561200 | 212000 | 212000 | 212500 | 212000 | 1933 |
| 545 | 20240117 | 104200 | 235506264200 | 212500 | 212500 | 213000 | 212000 | 2441 |
| 546 | 20240117 | 104100 | 234987908700 | 212500 | 212500 | 213000 | 212000 | 3049 |
| 547 | 20240117 | 104000 | 234339659200 | 212000 | 212500 | 213000 | 212000 | 2363 |
| 548 | 20240117 | 103900 | 233837433200 | 212000 | 212500 | 213000 | 212000 | 3683 |
| 549 | 20240117 | 103800 | 233055040700 | 213000 | 212500 | 213000 | 212500 | 1480 |
| 550 | 20240117 | 103700 | 232740331200 | 212500 | 213500 | 213500 | 212500 | 4374 |
| 551 | 20240117 | 103600 | 231807653200 | 213500 | 213500 | 214000 | 213000 | 2411 |
| 552 | 20240117 | 103500 | 231292706700 | 213500 | 213500 | 213500 | 213000 | 4078 |
| 553 | 20240117 | 103400 | 230422400200 | 213500 | 213000 | 214000 | 212500 | 4200 |
| 554 | 20240117 | 103300 | 229526163700 | 213000 | 212000 | 213500 | 211500 | 5184 |
| 555 | 20240117 | 103200 | 228422849700 | 212000 | 212000 | 212500 | 211500 | 2551 |
| 556 | 20240117 | 103100 | 227881705700 | 212000 | 212500 | 212500 | 211500 | 2413 |
| 557 | 20240117 | 103000 | 227370331700 | 212000 | 212500 | 212500 | 212000 | 2234 |
| 558 | 20240117 | 102900 | 226896201700 | 212500 | 212500 | 213000 | 212000 | 5403 |
| 559 | 20240117 | 102800 | 225747563700 | 212500 | 213500 | 214000 | 212000 | 8695 |
| 560 | 20240117 | 102700 | 223893555200 | 213500 | 214500 | 214500 | 213500 | 7859 |
| 561 | 20240117 | 102600 | 222210978200 | 214500 | 213500 | 214500 | 213500 | 18517 |
| 562 | 20240117 | 102500 | 218246775200 | 213500 | 214000 | 214000 | 213500 | 6481 |
| 563 | 20240117 | 102400 | 216860720700 | 213500 | 213000 | 214000 | 212500 | 21984 |
| 564 | 20240117 | 102300 | 212171430700 | 213000 | 212000 | 213000 | 211500 | 11709 |
| 565 | 20240117 | 102200 | 209683496200 | 212000 | 212000 | 212000 | 211500 | 3262 |
| 566 | 20240117 | 102100 | 208992152700 | 212000 | 211500 | 212500 | 211500 | 11552 |
| 567 | 20240117 | 102000 | 206543261700 | 211500 | 212000 | 212500 | 211500 | 2151 |
| 568 | 20240117 | 101900 | 206087287700 | 211500 | 212500 | 212500 | 211500 | 3822 |
| 569 | 20240117 | 101800 | 205277130200 | 212000 | 211000 | 212500 | 211000 | 6008 |
| 570 | 20240117 | 101700 | 204002905700 | 211000 | 210500 | 212000 | 210500 | 2176 |
| 571 | 20240117 | 101600 | 203543198200 | 210500 | 212500 | 212500 | 210500 | 4110 |
| 572 | 20240117 | 101500 | 202672446200 | 212500 | 211000 | 212500 | 210500 | 14823 |
| 573 | 20240117 | 101400 | 199535289200 | 210500 | 210500 | 211000 | 210000 | 2450 |
| 574 | 20240117 | 101300 | 199019660700 | 210500 | 210500 | 210500 | 209500 | 3412 |
| 575 | 20240117 | 101200 | 198302108700 | 210000 | 210500 | 210500 | 209000 | 4363 |
| 576 | 20240117 | 101100 | 197386322700 | 210500 | 211000 | 211000 | 209500 | 2954 |
| 577 | 20240117 | 101000 | 196763969700 | 210500 | 210500 | 211000 | 210000 | 2356 |
| 578 | 20240117 | 100900 | 196267598200 | 210000 | 211000 | 211500 | 209500 | 5699 |
| 579 | 20240117 | 100800 | 195066331700 | 211000 | 210500 | 211000 | 210000 | 2958 |
| 580 | 20240117 | 100700 | 194442842700 | 210500 | 210500 | 212000 | 210000 | 9523 |
| 581 | 20240117 | 100600 | 192431948700 | 210500 | 209000 | 210500 | 208500 | 6225 |
| 582 | 20240117 | 100500 | 191125234700 | 209000 | 209000 | 209500 | 208500 | 3565 |
| 583 | 20240117 | 100400 | 190380227700 | 209000 | 209500 | 210000 | 208500 | 4883 |
| 584 | 20240117 | 100300 | 189358379200 | 209000 | 209000 | 210000 | 208500 | 5985 |
| 585 | 20240117 | 100200 | 188105193700 | 208000 | 208500 | 209000 | 207500 | 7076 |
| 586 | 20240117 | 100100 | 186632711200 | 208000 | 208500 | 209500 | 207000 | 10119 |
| 587 | 20240117 | 100000 | 184527580200 | 209000 | 210500 | 211000 | 208000 | 9753 |
| 588 | 20240117 | 095900 | 182486275200 | 210500 | 210500 | 211000 | 209000 | 14278 |
| 589 | 20240117 | 095800 | 179487557700 | 210500 | 211500 | 211500 | 210500 | 7301 |
| 590 | 20240117 | 095700 | 177946845200 | 211000 | 212500 | 212500 | 211000 | 5137 |
| 591 | 20240117 | 095600 | 176858670200 | 212500 | 212500 | 212500 | 211500 | 5218 |
| 592 | 20240117 | 095500 | 175752329200 | 212500 | 212500 | 213000 | 212000 | 8244 |
| 593 | 20240117 | 095400 | 174000232200 | 212500 | 212000 | 212500 | 211500 | 4888 |
| 594 | 20240117 | 095300 | 172963940200 | 211500 | 213000 | 213000 | 211500 | 8675 |
| 595 | 20240117 | 095200 | 171121753200 | 213000 | 211500 | 213000 | 211000 | 10124 |
| 596 | 20240117 | 095100 | 168973524700 | 211500 | 211500 | 211500 | 210500 | 6356 |
| 597 | 20240117 | 095000 | 167630818700 | 211000 | 211500 | 211500 | 210000 | 13107 |
| 598 | 20240117 | 094900 | 164866815200 | 211000 | 211500 | 211500 | 210500 | 5248 |
| 599 | 20240117 | 094800 | 163758620200 | 211500 | 212000 | 212000 | 211000 | 10302 |
| 600 | 20240117 | 094700 | 161578849700 | 211500 | 212000 | 212500 | 211000 | 8880 |
| 601 | 20240117 | 094600 | 159698715200 | 211500 | 212000 | 212000 | 210000 | 11444 |
| 602 | 20240117 | 094500 | 157284522200 | 211500 | 213500 | 213500 | 211000 | 15384 |
| 603 | 20240117 | 094400 | 154022022200 | 213500 | 213000 | 213500 | 212500 | 15149 |
| 604 | 20240117 | 094300 | 150794467200 | 213000 | 214000 | 214000 | 212000 | 31744 |
| 605 | 20240117 | 094200 | 144024979200 | 213500 | 211500 | 214000 | 211000 | 40483 |
| 606 | 20240117 | 094100 | 135427260200 | 211500 | 210500 | 211500 | 210000 | 17796 |
| 607 | 20240117 | 094000 | 131676435700 | 210500 | 210000 | 210500 | 209000 | 11382 |
| 608 | 20240117 | 093900 | 129286335200 | 210000 | 210000 | 210500 | 209000 | 14743 |
| 609 | 20240117 | 093800 | 126191025200 | 210000 | 211000 | 211500 | 209500 | 26893 |
| 610 | 20240117 | 093700 | 120528281200 | 211000 | 208000 | 211500 | 207500 | 45150 |
| 611 | 20240117 | 093600 | 111061510200 | 207500 | 206000 | 208000 | 205500 | 10423 |
| 612 | 20240117 | 093500 | 108907815200 | 205500 | 206500 | 207000 | 205500 | 5658 |
| 613 | 20240117 | 093400 | 107741632700 | 206500 | 205500 | 206500 | 204500 | 5916 |
| 614 | 20240117 | 093300 | 106526045200 | 205000 | 207000 | 207500 | 205000 | 13600 |
| 615 | 20240117 | 093200 | 103724347700 | 207000 | 208000 | 208000 | 206500 | 7811 |
| 616 | 20240117 | 093100 | 102105051700 | 208000 | 208000 | 208500 | 207000 | 5389 |
| 617 | 20240117 | 093000 | 100985853200 | 208000 | 209000 | 209500 | 207500 | 12255 |
| 618 | 20240117 | 092900 | 98429598700 | 209500 | 209000 | 209500 | 207500 | 18988 |
| 619 | 20240117 | 092800 | 94470882700 | 209000 | 207000 | 209000 | 207000 | 18423 |
| 620 | 20240117 | 092700 | 90632704700 | 207000 | 207500 | 208500 | 206500 | 15486 |
| 621 | 20240117 | 092600 | 87420568200 | 208000 | 207000 | 209000 | 206000 | 38614 |
| 622 | 20240117 | 092500 | 79398829700 | 207000 | 204500 | 207000 | 204000 | 13335 |
| 623 | 20240117 | 092400 | 76657640200 | 204000 | 204500 | 205500 | 203500 | 12412 |
| 624 | 20240117 | 092300 | 74116986200 | 204500 | 202000 | 204500 | 201500 | 7899 |
| 625 | 20240117 | 092200 | 72512783200 | 202000 | 202000 | 202500 | 201500 | 3540 |
| 626 | 20240117 | 092100 | 71797868700 | 202000 | 202500 | 203000 | 201500 | 2199 |
| 627 | 20240117 | 092000 | 71353347700 | 202000 | 202500 | 203000 | 201500 | 5003 |
| 628 | 20240117 | 091900 | 70342576200 | 202500 | 203500 | 204500 | 202000 | 9661 |
| 629 | 20240117 | 091800 | 68379316700 | 204000 | 203000 | 204000 | 202500 | 10513 |
| 630 | 20240117 | 091700 | 66240589200 | 202500 | 202000 | 203000 | 201500 | 6334 |
| 631 | 20240117 | 091600 | 64959597700 | 202000 | 202000 | 202500 | 201500 | 6871 |
| 632 | 20240117 | 091500 | 63572204200 | 201500 | 200500 | 202500 | 200000 | 7788 |
| 633 | 20240117 | 091400 | 62002623200 | 200500 | 199700 | 201000 | 199600 | 12368 |
| 634 | 20240117 | 091300 | 59526460700 | 199700 | 198800 | 199800 | 198600 | 9401 |
| 635 | 20240117 | 091200 | 57651824700 | 199000 | 199400 | 199400 | 198500 | 8608 |
| 636 | 20240117 | 091100 | 55938953300 | 199300 | 198800 | 199400 | 198000 | 12022 |
| 637 | 20240117 | 091000 | 53550266100 | 198700 | 198300 | 199400 | 198300 | 12202 |
| 638 | 20240117 | 090900 | 51124244200 | 198300 | 196400 | 198400 | 195900 | 11050 |
| 639 | 20240117 | 090800 | 48949022300 | 196400 | 196000 | 196700 | 195600 | 11659 |
| 640 | 20240117 | 090700 | 46663366000 | 196300 | 195800 | 196600 | 195300 | 20032 |
| 641 | 20240117 | 090600 | 42743534900 | 195800 | 198500 | 198600 | 195100 | 36545 |
| 642 | 20240117 | 090500 | 35554098100 | 198400 | 197300 | 198600 | 196900 | 12811 |
| 643 | 20240117 | 090400 | 33024374100 | 197300 | 199100 | 199500 | 197000 | 30986 |
| 644 | 20240117 | 090300 | 26885237200 | 199100 | 199500 | 201000 | 198800 | 13905 |
| 645 | 20240117 | 090200 | 24106364700 | 199500 | 200000 | 201000 | 198500 | 33848 |
| 646 | 20240117 | 090100 | 17352937400 | 200500 | 200500 | 202000 | 198600 | 27831 |
| 647 | 20240117 | 090000 | 11796585000 | 201000 | 205000 | 205500 | 200500 | 57771 |