37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 3 | 20240311 | 194200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 4 | 20240311 | 194100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 5 | 20240311 | 194000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 6 | 20240311 | 193900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 7 | 20240311 | 193800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 8 | 20240311 | 193700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 9 | 20240311 | 193600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 10 | 20240311 | 193500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 11 | 20240311 | 193400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 12 | 20240311 | 193300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 13 | 20240311 | 193200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 14 | 20240311 | 193100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 15 | 20240311 | 193000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 16 | 20240311 | 192900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 17 | 20240311 | 192800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 18 | 20240311 | 192700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 19 | 20240311 | 192600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 20 | 20240311 | 192500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 21 | 20240311 | 192400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 22 | 20240311 | 192300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 23 | 20240311 | 192200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 24 | 20240311 | 192100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 25 | 20240311 | 192000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 26 | 20240311 | 191900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 27 | 20240311 | 191800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 28 | 20240311 | 191700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 29 | 20240311 | 191600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 30 | 20240311 | 191500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 31 | 20240311 | 191400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 32 | 20240311 | 191300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 33 | 20240311 | 191200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 34 | 20240311 | 191100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 35 | 20240311 | 191000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 36 | 20240311 | 190900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 37 | 20240311 | 190800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 38 | 20240311 | 190700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 39 | 20240311 | 190600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 40 | 20240311 | 190500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 41 | 20240311 | 190400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 42 | 20240311 | 190300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 43 | 20240311 | 190200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 44 | 20240311 | 190100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 45 | 20240311 | 190000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 46 | 20240311 | 185900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 47 | 20240311 | 185800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 48 | 20240311 | 185700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 49 | 20240311 | 185600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 50 | 20240311 | 185500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 51 | 20240311 | 185400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 52 | 20240311 | 185300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 53 | 20240311 | 185200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 54 | 20240311 | 185100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 55 | 20240311 | 185000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 56 | 20240311 | 184900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 57 | 20240311 | 184800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 58 | 20240311 | 184700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 59 | 20240311 | 184600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 60 | 20240311 | 184500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 61 | 20240311 | 184400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 62 | 20240311 | 184300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 63 | 20240311 | 184200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 64 | 20240311 | 184100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 65 | 20240311 | 184000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 66 | 20240311 | 183900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 67 | 20240311 | 183800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 68 | 20240311 | 183700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 69 | 20240311 | 183600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 70 | 20240311 | 183500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 71 | 20240311 | 183400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 72 | 20240311 | 183300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 73 | 20240311 | 183200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 74 | 20240311 | 183100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 75 | 20240311 | 183000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 76 | 20240311 | 182900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 77 | 20240311 | 182800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 78 | 20240311 | 182700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 79 | 20240311 | 182600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 80 | 20240311 | 182500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 81 | 20240311 | 182400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 82 | 20240311 | 182300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 83 | 20240311 | 182200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 84 | 20240311 | 182100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 85 | 20240311 | 182000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 86 | 20240311 | 181900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 87 | 20240311 | 181800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 88 | 20240311 | 181700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 89 | 20240311 | 181600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 90 | 20240311 | 181500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 91 | 20240311 | 181400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 92 | 20240311 | 181300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 93 | 20240311 | 181200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 94 | 20240311 | 181100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 95 | 20240311 | 181000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 96 | 20240311 | 180900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 97 | 20240311 | 180800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 98 | 20240311 | 180700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 99 | 20240311 | 180600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 100 | 20240311 | 180500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 101 | 20240311 | 180400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 102 | 20240311 | 180300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 103 | 20240311 | 180200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 104 | 20240311 | 180100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 105 | 20240311 | 180000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 106 | 20240311 | 175900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 107 | 20240311 | 175800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 108 | 20240311 | 175700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 109 | 20240311 | 175600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 110 | 20240311 | 175500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 111 | 20240311 | 175400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 112 | 20240311 | 175300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 113 | 20240311 | 175200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 114 | 20240311 | 175100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 115 | 20240311 | 175000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 116 | 20240311 | 174900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 117 | 20240311 | 174800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 118 | 20240311 | 174700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 119 | 20240311 | 174600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 120 | 20240311 | 174500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 121 | 20240311 | 174400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 122 | 20240311 | 174300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 123 | 20240311 | 174200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 124 | 20240311 | 174100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 125 | 20240311 | 174000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 126 | 20240311 | 173900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 127 | 20240311 | 173800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 128 | 20240311 | 173700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 129 | 20240311 | 173600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 130 | 20240311 | 173500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 131 | 20240311 | 173400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 132 | 20240311 | 173300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 133 | 20240311 | 173200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 134 | 20240311 | 173100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 135 | 20240311 | 173000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 136 | 20240311 | 172900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 137 | 20240311 | 172800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 138 | 20240311 | 172700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 139 | 20240311 | 172600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 140 | 20240311 | 172500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 141 | 20240311 | 172400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 142 | 20240311 | 172300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 143 | 20240311 | 172200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 144 | 20240311 | 172100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 145 | 20240311 | 172000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 146 | 20240311 | 171900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 147 | 20240311 | 171800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 148 | 20240311 | 171700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 149 | 20240311 | 171600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 150 | 20240311 | 171500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 151 | 20240311 | 171400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 152 | 20240311 | 171300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 153 | 20240311 | 171200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 154 | 20240311 | 171100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 155 | 20240311 | 171000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 156 | 20240311 | 170900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 157 | 20240311 | 170800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 158 | 20240311 | 170700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 159 | 20240311 | 170600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 160 | 20240311 | 170500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 161 | 20240311 | 170400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 162 | 20240311 | 170300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 163 | 20240311 | 170200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 164 | 20240311 | 170100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 165 | 20240311 | 170000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 166 | 20240311 | 165900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 167 | 20240311 | 165800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 168 | 20240311 | 165700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 169 | 20240311 | 165600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 170 | 20240311 | 165500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 171 | 20240311 | 165400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 172 | 20240311 | 165300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 173 | 20240311 | 165200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 174 | 20240311 | 165100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 175 | 20240311 | 165000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 176 | 20240311 | 164900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 177 | 20240311 | 164800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 178 | 20240311 | 164700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 179 | 20240311 | 164600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 180 | 20240311 | 164500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 181 | 20240311 | 164400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 182 | 20240311 | 164300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 183 | 20240311 | 164200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 184 | 20240311 | 164100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 185 | 20240311 | 164000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 186 | 20240311 | 163900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 187 | 20240311 | 163800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 188 | 20240311 | 163700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 189 | 20240311 | 163600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 190 | 20240311 | 163500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 191 | 20240311 | 163400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 192 | 20240311 | 163300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 193 | 20240311 | 163200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 194 | 20240311 | 163100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 195 | 20240311 | 163000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 196 | 20240311 | 162900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 197 | 20240311 | 162800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 198 | 20240311 | 162700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 199 | 20240311 | 162600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20240311 | 162500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20240311 | 162400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20240311 | 162300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20240311 | 162200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20240311 | 162100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20240311 | 162000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20240311 | 161900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 207 | 20240311 | 161800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20240311 | 161700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20240311 | 161600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 210 | 20240311 | 161500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 211 | 20240311 | 161400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 212 | 20240311 | 161300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 213 | 20240311 | 161200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 214 | 20240311 | 161100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 215 | 20240311 | 161000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 216 | 20240311 | 160900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 217 | 20240311 | 160800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 218 | 20240311 | 160700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 219 | 20240311 | 160600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 220 | 20240311 | 160500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 221 | 20240311 | 160400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 222 | 20240311 | 160300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 223 | 20240311 | 160200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 224 | 20240311 | 160100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 225 | 20240311 | 160000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 226 | 20240311 | 155900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 227 | 20240311 | 155800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 228 | 20240311 | 155700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 229 | 20240311 | 155600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 230 | 20240311 | 155500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 231 | 20240311 | 155400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 232 | 20240311 | 155300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 233 | 20240311 | 155200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 234 | 20240311 | 155100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 235 | 20240311 | 155000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 236 | 20240311 | 154900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 237 | 20240311 | 154800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 238 | 20240311 | 154700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 239 | 20240311 | 154600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 240 | 20240311 | 154500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 241 | 20240311 | 154400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 242 | 20240311 | 154300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 243 | 20240311 | 154200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 244 | 20240311 | 154100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 245 | 20240311 | 154000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 246 | 20240311 | 153900 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 247 | 20240311 | 153800 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 248 | 20240311 | 153700 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 249 | 20240311 | 153600 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 250 | 20240311 | 153500 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 251 | 20240311 | 153400 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 252 | 20240311 | 153300 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 253 | 20240311 | 153200 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 254 | 20240311 | 153100 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 255 | 20240311 | 153000 | 47626844200 | 159400 | 159400 | 159400 | 159400 | 6921 |
| 256 | 20240311 | 152900 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 257 | 20240311 | 152800 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 258 | 20240311 | 152700 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 259 | 20240311 | 152600 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 260 | 20240311 | 152500 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 261 | 20240311 | 152400 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 262 | 20240311 | 152300 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 263 | 20240311 | 152200 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 264 | 20240311 | 152100 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 265 | 20240311 | 152000 | 46523636800 | 159600 | 159600 | 159600 | 159600 | 0 |
| 266 | 20240311 | 151900 | 46523636800 | 159600 | 159600 | 159700 | 159500 | 222 |
| 267 | 20240311 | 151800 | 46488208700 | 159600 | 159600 | 159900 | 159600 | 507 |
| 268 | 20240311 | 151700 | 46407249900 | 159600 | 159400 | 159700 | 159400 | 341 |
| 269 | 20240311 | 151600 | 46352814200 | 159600 | 159500 | 159600 | 159400 | 1359 |
| 270 | 20240311 | 151500 | 46135950300 | 159400 | 159400 | 159600 | 159400 | 633 |
| 271 | 20240311 | 151400 | 46035001800 | 159500 | 159500 | 159500 | 159400 | 348 |
| 272 | 20240311 | 151300 | 45979509200 | 159500 | 159500 | 159500 | 159400 | 412 |
| 273 | 20240311 | 151200 | 45913810600 | 159600 | 159500 | 159600 | 159400 | 277 |
| 274 | 20240311 | 151100 | 45869623500 | 159500 | 159600 | 159600 | 159400 | 500 |
| 275 | 20240311 | 151000 | 45789875700 | 159500 | 159500 | 159700 | 159500 | 724 |
| 276 | 20240311 | 150900 | 45674341600 | 159500 | 159500 | 159600 | 159400 | 522 |
| 277 | 20240311 | 150800 | 45591084300 | 159400 | 159500 | 159600 | 159400 | 190 |
| 278 | 20240311 | 150700 | 45560767900 | 159500 | 159600 | 159700 | 159400 | 546 |
| 279 | 20240311 | 150600 | 45473664000 | 159600 | 159900 | 159900 | 159600 | 304 |
| 280 | 20240311 | 150500 | 45425103900 | 159900 | 160000 | 160000 | 159800 | 316 |
| 281 | 20240311 | 150400 | 45374580900 | 159900 | 159900 | 160100 | 159900 | 812 |
| 282 | 20240311 | 150300 | 45244679900 | 159900 | 160000 | 160100 | 159900 | 336 |
| 283 | 20240311 | 150200 | 45190919700 | 160100 | 160100 | 160100 | 159900 | 150 |
| 284 | 20240311 | 150100 | 45166918300 | 160200 | 160100 | 160200 | 160000 | 418 |
| 285 | 20240311 | 150000 | 45100004500 | 160200 | 159400 | 160200 | 159300 | 4840 |
| 286 | 20240311 | 145900 | 44327090800 | 159400 | 159300 | 159400 | 159300 | 209 |
| 287 | 20240311 | 145800 | 44293788900 | 159300 | 159400 | 159400 | 159300 | 275 |
| 288 | 20240311 | 145700 | 44249969400 | 159400 | 159500 | 159500 | 159300 | 302 |
| 289 | 20240311 | 145600 | 44201833400 | 159500 | 159300 | 159500 | 159300 | 521 |
| 290 | 20240311 | 145500 | 44118783200 | 159300 | 159400 | 159400 | 159200 | 535 |
| 291 | 20240311 | 145400 | 44033590500 | 159400 | 159400 | 159500 | 159300 | 292 |
| 292 | 20240311 | 145300 | 43987054000 | 159400 | 159400 | 159400 | 159300 | 160 |
| 293 | 20240311 | 145200 | 43961553600 | 159400 | 159300 | 159400 | 159200 | 349 |
| 294 | 20240311 | 145100 | 43905955000 | 159300 | 159300 | 159300 | 159200 | 145 |
| 295 | 20240311 | 145000 | 43882860300 | 159200 | 159300 | 159300 | 159200 | 466 |
| 296 | 20240311 | 144900 | 43808647900 | 159200 | 159400 | 159400 | 159200 | 259 |
| 297 | 20240311 | 144800 | 43767385400 | 159400 | 159400 | 159500 | 159300 | 489 |
| 298 | 20240311 | 144700 | 43689446900 | 159400 | 159500 | 159600 | 159400 | 228 |
| 299 | 20240311 | 144600 | 43653071700 | 159500 | 159600 | 159600 | 159500 | 140 |
| 300 | 20240311 | 144500 | 43630734400 | 159600 | 159400 | 159600 | 159300 | 878 |
| 301 | 20240311 | 144400 | 43490722700 | 159400 | 159300 | 159400 | 159300 | 267 |
| 302 | 20240311 | 144300 | 43448182800 | 159400 | 159400 | 159500 | 159300 | 330 |
| 303 | 20240311 | 144200 | 43395588500 | 159500 | 159500 | 159500 | 159400 | 153 |
| 304 | 20240311 | 144100 | 43371192900 | 159400 | 159600 | 159600 | 159400 | 299 |
| 305 | 20240311 | 144000 | 43323506000 | 159600 | 159600 | 159600 | 159500 | 140 |
| 306 | 20240311 | 143900 | 43301168700 | 159500 | 159500 | 159600 | 159400 | 198 |
| 307 | 20240311 | 143800 | 43269582500 | 159600 | 159600 | 159600 | 159500 | 326 |
| 308 | 20240311 | 143700 | 43217579600 | 159500 | 159600 | 159700 | 159500 | 162 |
| 309 | 20240311 | 143600 | 43191728500 | 159600 | 159800 | 159800 | 159500 | 404 |
| 310 | 20240311 | 143500 | 43127230800 | 159800 | 159600 | 159800 | 159600 | 513 |
| 311 | 20240311 | 143400 | 43045294800 | 159600 | 159800 | 159800 | 159600 | 262 |
| 312 | 20240311 | 143300 | 43003452500 | 159800 | 159800 | 159800 | 159700 | 128 |
| 313 | 20240311 | 143200 | 42983003500 | 159800 | 159900 | 159900 | 159700 | 240 |
| 314 | 20240311 | 143100 | 42944652700 | 159900 | 159800 | 159900 | 159700 | 305 |
| 315 | 20240311 | 143000 | 42895895100 | 159800 | 159800 | 159900 | 159800 | 214 |
| 316 | 20240311 | 142900 | 42861685700 | 159800 | 159900 | 159900 | 159700 | 282 |
| 317 | 20240311 | 142800 | 42816610100 | 159900 | 159800 | 159900 | 159800 | 88 |
| 318 | 20240311 | 142700 | 42802544500 | 159800 | 159700 | 159900 | 159600 | 224 |
| 319 | 20240311 | 142600 | 42766761700 | 159600 | 159800 | 159800 | 159600 | 280 |
| 320 | 20240311 | 142500 | 42722053700 | 159700 | 159700 | 159800 | 159600 | 196 |
| 321 | 20240311 | 142400 | 42690751800 | 159600 | 159700 | 159800 | 159600 | 229 |
| 322 | 20240311 | 142300 | 42654168900 | 159800 | 159800 | 159900 | 159700 | 163 |
| 323 | 20240311 | 142200 | 42628132000 | 159800 | 159800 | 159900 | 159800 | 163 |
| 324 | 20240311 | 142100 | 42602075700 | 159900 | 159900 | 159900 | 159800 | 94 |
| 325 | 20240311 | 142000 | 42587047200 | 159800 | 159800 | 159900 | 159700 | 148 |
| 326 | 20240311 | 141900 | 42563399100 | 159900 | 159900 | 159900 | 159700 | 168 |
| 327 | 20240311 | 141800 | 42536548900 | 159900 | 159900 | 159900 | 159700 | 133 |
| 328 | 20240311 | 141700 | 42515290900 | 159900 | 159800 | 159900 | 159800 | 52 |
| 329 | 20240311 | 141600 | 42506977100 | 159800 | 159800 | 159900 | 159600 | 221 |
| 330 | 20240311 | 141500 | 42471670000 | 159800 | 159900 | 159900 | 159700 | 132 |
| 331 | 20240311 | 141400 | 42450582000 | 159800 | 159800 | 159900 | 159700 | 103 |
| 332 | 20240311 | 141300 | 42434115400 | 159700 | 159900 | 159900 | 159700 | 188 |
| 333 | 20240311 | 141200 | 42404068700 | 159800 | 159900 | 159900 | 159700 | 391 |
| 334 | 20240311 | 141100 | 42341604700 | 159900 | 159900 | 159900 | 159800 | 545 |
| 335 | 20240311 | 141000 | 42254487000 | 159800 | 159900 | 159900 | 159800 | 337 |
| 336 | 20240311 | 140900 | 42200625800 | 159900 | 159900 | 160000 | 159800 | 280 |
| 337 | 20240311 | 140800 | 42155869900 | 160000 | 160000 | 160000 | 159800 | 270 |
| 338 | 20240311 | 140700 | 42112699900 | 159900 | 160000 | 160000 | 159900 | 204 |
| 339 | 20240311 | 140600 | 42080074900 | 160000 | 160000 | 160000 | 159900 | 224 |
| 340 | 20240311 | 140500 | 42044247300 | 160000 | 160100 | 160100 | 159900 | 597 |
| 341 | 20240311 | 140400 | 41948716300 | 160100 | 160300 | 160300 | 160100 | 207 |
| 342 | 20240311 | 140300 | 41915560500 | 160300 | 160400 | 160400 | 160300 | 100 |
| 343 | 20240311 | 140200 | 41899524500 | 160400 | 160500 | 160500 | 160300 | 98 |
| 344 | 20240311 | 140100 | 41883809100 | 160300 | 160400 | 160500 | 160300 | 166 |
| 345 | 20240311 | 140000 | 41857175700 | 160500 | 160400 | 160500 | 160200 | 268 |
| 346 | 20240311 | 135900 | 41814199800 | 160400 | 160500 | 160500 | 160400 | 85 |
| 347 | 20240311 | 135800 | 41800560100 | 160500 | 160200 | 160700 | 160100 | 469 |
| 348 | 20240311 | 135700 | 41725351700 | 160200 | 160400 | 160500 | 160100 | 423 |
| 349 | 20240311 | 135600 | 41657556700 | 160500 | 160400 | 160600 | 160400 | 147 |
| 350 | 20240311 | 135500 | 41633955400 | 160500 | 160600 | 160700 | 160500 | 239 |
| 351 | 20240311 | 135400 | 41595583200 | 160700 | 160600 | 160700 | 160600 | 236 |
| 352 | 20240311 | 135300 | 41557678400 | 160600 | 160800 | 160800 | 160600 | 233 |
| 353 | 20240311 | 135200 | 41520229200 | 160700 | 160700 | 160900 | 160700 | 628 |
| 354 | 20240311 | 135100 | 41419277100 | 160700 | 161000 | 161000 | 160600 | 409 |
| 355 | 20240311 | 135000 | 41353491500 | 161000 | 160400 | 161000 | 160300 | 1741 |
| 356 | 20240311 | 134900 | 41073720700 | 160400 | 160000 | 160400 | 160000 | 442 |
| 357 | 20240311 | 134800 | 41002914600 | 160100 | 160200 | 160400 | 160000 | 510 |
| 358 | 20240311 | 134700 | 40921154300 | 160200 | 160100 | 160300 | 160100 | 463 |
| 359 | 20240311 | 134600 | 40846966800 | 159900 | 159900 | 160200 | 159800 | 592 |
| 360 | 20240311 | 134500 | 40752236300 | 159900 | 160000 | 160100 | 159900 | 191 |
| 361 | 20240311 | 134400 | 40721678100 | 160000 | 160100 | 160100 | 159900 | 147 |
| 362 | 20240311 | 134300 | 40698156000 | 160100 | 160000 | 160100 | 159900 | 196 |
| 363 | 20240311 | 134200 | 40666792700 | 160000 | 160100 | 160100 | 159900 | 172 |
| 364 | 20240311 | 134100 | 40639268400 | 160100 | 160000 | 160100 | 160000 | 89 |
| 365 | 20240311 | 134000 | 40625024000 | 160100 | 160100 | 160100 | 160000 | 271 |
| 366 | 20240311 | 133900 | 40581645600 | 160000 | 160100 | 160300 | 160000 | 1031 |
| 367 | 20240311 | 133800 | 40416618700 | 160000 | 160300 | 160300 | 159900 | 153 |
| 368 | 20240311 | 133700 | 40392111500 | 160300 | 160100 | 160400 | 160100 | 540 |
| 369 | 20240311 | 133600 | 40305567600 | 160200 | 159900 | 160200 | 159700 | 1328 |
| 370 | 20240311 | 133500 | 40093127900 | 159800 | 159900 | 159900 | 159800 | 358 |
| 371 | 20240311 | 133400 | 40035906400 | 159900 | 160000 | 160000 | 159800 | 169 |
| 372 | 20240311 | 133300 | 40008888400 | 159900 | 159900 | 160000 | 159800 | 454 |
| 373 | 20240311 | 133200 | 39936284300 | 159900 | 159900 | 160000 | 159900 | 249 |
| 374 | 20240311 | 133100 | 39896464000 | 159900 | 159900 | 160000 | 159900 | 137 |
| 375 | 20240311 | 133000 | 39874552000 | 160000 | 159900 | 160000 | 159900 | 143 |
| 376 | 20240311 | 132900 | 39851681800 | 159900 | 160000 | 160000 | 159900 | 253 |
| 377 | 20240311 | 132800 | 39811224000 | 159900 | 160100 | 160100 | 159800 | 190 |
| 378 | 20240311 | 132700 | 39780840600 | 159900 | 160100 | 160200 | 159900 | 410 |
| 379 | 20240311 | 132600 | 39715220700 | 160200 | 160200 | 160200 | 160000 | 266 |
| 380 | 20240311 | 132500 | 39672619600 | 160200 | 159800 | 160300 | 159800 | 608 |
| 381 | 20240311 | 132400 | 39575294500 | 159800 | 160400 | 160400 | 159800 | 1586 |
| 382 | 20240311 | 132300 | 39321509900 | 160200 | 160300 | 160500 | 160100 | 455 |
| 383 | 20240311 | 132200 | 39248586800 | 160300 | 160400 | 160400 | 160100 | 829 |
| 384 | 20240311 | 132100 | 39115752600 | 160300 | 160900 | 160900 | 160300 | 602 |
| 385 | 20240311 | 132000 | 39019080800 | 160800 | 161300 | 161300 | 160800 | 852 |
| 386 | 20240311 | 131900 | 38881880600 | 161300 | 161300 | 161400 | 161200 | 194 |
| 387 | 20240311 | 131800 | 38850586400 | 161200 | 161200 | 161400 | 161200 | 341 |
| 388 | 20240311 | 131700 | 38795589700 | 161200 | 161300 | 161400 | 161000 | 1261 |
| 389 | 20240311 | 131600 | 38592336300 | 161400 | 161600 | 161600 | 161300 | 333 |
| 390 | 20240311 | 131500 | 38538564100 | 161600 | 161200 | 161600 | 161200 | 454 |
| 391 | 20240311 | 131400 | 38465301900 | 161100 | 161700 | 161700 | 161000 | 1140 |
| 392 | 20240311 | 131300 | 38281366400 | 161700 | 161600 | 161900 | 161600 | 815 |
| 393 | 20240311 | 131200 | 38149556400 | 161600 | 161400 | 162000 | 161400 | 830 |
| 394 | 20240311 | 131100 | 38015380100 | 161200 | 161500 | 161600 | 161000 | 2159 |
| 395 | 20240311 | 131000 | 37667129400 | 161600 | 162500 | 162500 | 161600 | 2452 |
| 396 | 20240311 | 130900 | 37269587900 | 162500 | 162600 | 162700 | 162400 | 1568 |
| 397 | 20240311 | 130800 | 37014758400 | 162600 | 162600 | 162800 | 162500 | 3244 |
| 398 | 20240311 | 130700 | 36487152100 | 162600 | 163100 | 163100 | 161800 | 2525 |
| 399 | 20240311 | 130600 | 36076868200 | 163100 | 162400 | 163800 | 162400 | 13594 |
| 400 | 20240311 | 130500 | 33857104600 | 162600 | 161000 | 162700 | 160900 | 13710 |
| 401 | 20240311 | 130400 | 31639448500 | 161000 | 160200 | 161100 | 160000 | 2754 |
| 402 | 20240311 | 130300 | 31196753500 | 160200 | 160000 | 160200 | 159700 | 1874 |
| 403 | 20240311 | 130200 | 30896883000 | 159900 | 159700 | 160000 | 159500 | 1567 |
| 404 | 20240311 | 130100 | 30646399700 | 159700 | 159700 | 159800 | 159500 | 144 |
| 405 | 20240311 | 130000 | 30623406000 | 159700 | 159800 | 159800 | 159700 | 324 |
| 406 | 20240311 | 125900 | 30571648600 | 159800 | 159600 | 159800 | 159500 | 254 |
| 407 | 20240311 | 125800 | 30531088000 | 159600 | 159300 | 159600 | 159300 | 560 |
| 408 | 20240311 | 125700 | 30441830100 | 159300 | 159300 | 159400 | 159200 | 560 |
| 409 | 20240311 | 125600 | 30352656300 | 159300 | 159500 | 159500 | 159300 | 236 |
| 410 | 20240311 | 125500 | 30315054800 | 159500 | 159500 | 159700 | 159300 | 555 |
| 411 | 20240311 | 125400 | 30226573800 | 159500 | 159600 | 159900 | 159500 | 401 |
| 412 | 20240311 | 125300 | 30162548200 | 159600 | 159800 | 159800 | 159500 | 226 |
| 413 | 20240311 | 125200 | 30126476100 | 159800 | 159700 | 160100 | 159600 | 683 |
| 414 | 20240311 | 125100 | 30017309500 | 159700 | 160200 | 160200 | 159600 | 4181 |
| 415 | 20240311 | 125000 | 29348344200 | 160100 | 160700 | 160700 | 160100 | 1745 |
| 416 | 20240311 | 124900 | 29068218200 | 160700 | 161100 | 161100 | 160500 | 2956 |
| 417 | 20240311 | 124800 | 28592476100 | 161100 | 161400 | 161500 | 160800 | 2369 |
| 418 | 20240311 | 124700 | 28210706900 | 161400 | 160700 | 161500 | 160700 | 7292 |
| 419 | 20240311 | 124600 | 27035637500 | 160700 | 160700 | 160900 | 160200 | 2044 |
| 420 | 20240311 | 124500 | 26707259900 | 160800 | 159700 | 160800 | 159600 | 9048 |
| 421 | 20240311 | 124400 | 25257932000 | 159700 | 159300 | 159800 | 159100 | 2293 |
| 422 | 20240311 | 124300 | 24892317800 | 159200 | 158800 | 159500 | 158800 | 2604 |
| 423 | 20240311 | 124200 | 24477631300 | 158900 | 158800 | 159000 | 158600 | 633 |
| 424 | 20240311 | 124100 | 24377061800 | 158800 | 158700 | 158900 | 158700 | 471 |
| 425 | 20240311 | 124000 | 24302263300 | 158700 | 158500 | 158700 | 158200 | 895 |
| 426 | 20240311 | 123900 | 24160311700 | 158600 | 158600 | 158700 | 158400 | 278 |
| 427 | 20240311 | 123800 | 24116217200 | 158600 | 158700 | 158800 | 158600 | 349 |
| 428 | 20240311 | 123700 | 24060843600 | 158800 | 158800 | 158900 | 158700 | 163 |
| 429 | 20240311 | 123600 | 24034964600 | 158700 | 159100 | 159100 | 158700 | 1174 |
| 430 | 20240311 | 123500 | 23848326800 | 159000 | 159100 | 159100 | 159000 | 658 |
| 431 | 20240311 | 123400 | 23743660000 | 159100 | 158900 | 159100 | 158900 | 1909 |
| 432 | 20240311 | 123300 | 23440098400 | 158900 | 158900 | 159000 | 158900 | 714 |
| 433 | 20240311 | 123200 | 23326639100 | 158900 | 158900 | 159000 | 158800 | 948 |
| 434 | 20240311 | 123100 | 23175984800 | 158900 | 158600 | 158900 | 158600 | 485 |
| 435 | 20240311 | 123000 | 23098992900 | 158900 | 158400 | 159000 | 158300 | 7606 |
| 436 | 20240311 | 122900 | 21892600300 | 158300 | 158000 | 158400 | 157900 | 2413 |
| 437 | 20240311 | 122800 | 21510756100 | 158000 | 158000 | 158100 | 157900 | 438 |
| 438 | 20240311 | 122700 | 21441551900 | 158100 | 158200 | 158200 | 158000 | 298 |
| 439 | 20240311 | 122600 | 21394429500 | 158200 | 158200 | 158200 | 158100 | 462 |
| 440 | 20240311 | 122500 | 21321382800 | 158200 | 158100 | 158300 | 158000 | 896 |
| 441 | 20240311 | 122400 | 21179648800 | 158100 | 157800 | 158200 | 157800 | 1961 |
| 442 | 20240311 | 122300 | 20869847700 | 157700 | 157800 | 157800 | 157600 | 235 |
| 443 | 20240311 | 122200 | 20832776400 | 157800 | 157800 | 157800 | 157500 | 359 |
| 444 | 20240311 | 122100 | 20776165600 | 157700 | 157700 | 157800 | 157600 | 222 |
| 445 | 20240311 | 122000 | 20741151000 | 157700 | 157700 | 157800 | 157500 | 606 |
| 446 | 20240311 | 121900 | 20645586000 | 157800 | 157800 | 157900 | 157700 | 290 |
| 447 | 20240311 | 121800 | 20599823400 | 157900 | 157800 | 157900 | 157800 | 145 |
| 448 | 20240311 | 121700 | 20576937800 | 157800 | 157700 | 157900 | 157600 | 398 |
| 449 | 20240311 | 121600 | 20514129300 | 157800 | 157900 | 157900 | 157800 | 149 |
| 450 | 20240311 | 121500 | 20490606400 | 157900 | 157500 | 158000 | 157500 | 592 |
| 451 | 20240311 | 121400 | 20397183600 | 157600 | 157600 | 157800 | 157600 | 610 |
| 452 | 20240311 | 121300 | 20300976500 | 157500 | 157300 | 157600 | 157300 | 2131 |
| 453 | 20240311 | 121200 | 19965469200 | 157300 | 157300 | 157300 | 157000 | 238 |
| 454 | 20240311 | 121100 | 19928059300 | 157300 | 157300 | 157400 | 157200 | 289 |
| 455 | 20240311 | 121000 | 19882603000 | 157300 | 157000 | 157300 | 156800 | 1236 |
| 456 | 20240311 | 120900 | 19688391100 | 156700 | 157100 | 157100 | 156700 | 402 |
| 457 | 20240311 | 120800 | 19625330200 | 157100 | 157000 | 157100 | 157000 | 201 |
| 458 | 20240311 | 120700 | 19593768600 | 157000 | 157100 | 157100 | 156900 | 264 |
| 459 | 20240311 | 120600 | 19552322200 | 157000 | 157100 | 157200 | 157000 | 185 |
| 460 | 20240311 | 120500 | 19523262200 | 157100 | 157100 | 157100 | 157000 | 106 |
| 461 | 20240311 | 120400 | 19506614400 | 157100 | 157100 | 157100 | 157000 | 149 |
| 462 | 20240311 | 120300 | 19483211300 | 157100 | 157000 | 157100 | 157000 | 366 |
| 463 | 20240311 | 120200 | 19425735500 | 157000 | 156900 | 157000 | 156700 | 185 |
| 464 | 20240311 | 120100 | 19396719200 | 156800 | 156900 | 156900 | 156800 | 51 |
| 465 | 20240311 | 120000 | 19388718800 | 156900 | 157000 | 157000 | 156800 | 47 |
| 466 | 20240311 | 115900 | 19381343900 | 157000 | 157000 | 157000 | 156900 | 84 |
| 467 | 20240311 | 115800 | 19368160600 | 157000 | 156400 | 157000 | 156400 | 461 |
| 468 | 20240311 | 115700 | 19295900500 | 156400 | 156900 | 156900 | 156400 | 214 |
| 469 | 20240311 | 115600 | 19262357400 | 156800 | 156900 | 156900 | 156500 | 69 |
| 470 | 20240311 | 115500 | 19251540500 | 156900 | 156500 | 156900 | 155900 | 952 |
| 471 | 20240311 | 115400 | 19102992200 | 156500 | 156700 | 156900 | 156100 | 152 |
| 472 | 20240311 | 115300 | 19079206300 | 157100 | 156200 | 157100 | 156200 | 1008 |
| 473 | 20240311 | 115200 | 18921556900 | 156300 | 156300 | 156300 | 156200 | 105 |
| 474 | 20240311 | 115100 | 18905150400 | 156300 | 156200 | 156500 | 156000 | 305 |
| 475 | 20240311 | 115000 | 18857507800 | 156100 | 156300 | 156500 | 156100 | 567 |
| 476 | 20240311 | 114900 | 18768912100 | 156300 | 156500 | 156600 | 156200 | 399 |
| 477 | 20240311 | 114800 | 18706548000 | 156500 | 156700 | 156800 | 156400 | 125 |
| 478 | 20240311 | 114700 | 18686973600 | 156700 | 156700 | 156700 | 156500 | 189 |
| 479 | 20240311 | 114600 | 18657380500 | 156700 | 156600 | 156700 | 156500 | 156 |
| 480 | 20240311 | 114500 | 18632941400 | 156500 | 156800 | 156800 | 156500 | 116 |
| 481 | 20240311 | 114400 | 18614764200 | 156800 | 156800 | 157200 | 156700 | 161 |
| 482 | 20240311 | 114300 | 18589500300 | 156900 | 157200 | 157300 | 156800 | 497 |
| 483 | 20240311 | 114200 | 18511402300 | 157300 | 157000 | 157300 | 156900 | 120 |
| 484 | 20240311 | 114100 | 18492546300 | 157000 | 157100 | 157200 | 156900 | 157 |
| 485 | 20240311 | 114000 | 18467888800 | 156800 | 156800 | 157200 | 156700 | 690 |
| 486 | 20240311 | 113900 | 18359597200 | 156900 | 157200 | 157200 | 156700 | 382 |
| 487 | 20240311 | 113800 | 18299656900 | 157200 | 157100 | 157400 | 156000 | 3323 |
| 488 | 20240311 | 113700 | 17779403100 | 156800 | 156700 | 158100 | 156400 | 4514 |
| 489 | 20240311 | 113600 | 17068983200 | 156700 | 156700 | 156700 | 156200 | 426 |
| 490 | 20240311 | 113500 | 17002398700 | 156600 | 156700 | 156700 | 156500 | 130 |
| 491 | 20240311 | 113400 | 16982048200 | 156700 | 156900 | 156900 | 156600 | 90 |
| 492 | 20240311 | 113300 | 16967949700 | 156900 | 156700 | 156900 | 156600 | 143 |
| 493 | 20240311 | 113200 | 16945549500 | 156700 | 156800 | 156800 | 156600 | 309 |
| 494 | 20240311 | 113100 | 16897152200 | 156800 | 156800 | 156900 | 156800 | 57 |
| 495 | 20240311 | 113000 | 16888212800 | 156800 | 156900 | 156900 | 156700 | 105 |
| 496 | 20240311 | 112900 | 16871744200 | 156800 | 156900 | 156900 | 156800 | 56 |
| 497 | 20240311 | 112800 | 16862960400 | 156900 | 156900 | 157000 | 156500 | 190 |
| 498 | 20240311 | 112700 | 16833168900 | 157000 | 156700 | 157000 | 156700 | 153 |
| 499 | 20240311 | 112600 | 16809173100 | 156800 | 156600 | 156800 | 156600 | 149 |
| 500 | 20240311 | 112500 | 16785825900 | 156700 | 156600 | 156700 | 156400 | 129 |
| 501 | 20240311 | 112400 | 16765637600 | 156500 | 156600 | 156600 | 156400 | 132 |
| 502 | 20240311 | 112300 | 16744979300 | 156600 | 156500 | 156600 | 156500 | 78 |
| 503 | 20240311 | 112200 | 16732767100 | 156500 | 156500 | 156600 | 156400 | 206 |
| 504 | 20240311 | 112100 | 16700543800 | 156500 | 156400 | 156600 | 156300 | 139 |
| 505 | 20240311 | 112000 | 16678799500 | 156400 | 156600 | 156600 | 156400 | 283 |
| 506 | 20240311 | 111900 | 16634515400 | 156600 | 156900 | 156900 | 156500 | 763 |
| 507 | 20240311 | 111800 | 16515031600 | 156800 | 156900 | 156900 | 156600 | 369 |
| 508 | 20240311 | 111700 | 16457197200 | 156900 | 157000 | 157000 | 156800 | 222 |
| 509 | 20240311 | 111600 | 16422362700 | 156900 | 156900 | 157000 | 156900 | 93 |
| 510 | 20240311 | 111500 | 16407770600 | 156900 | 156900 | 157000 | 156900 | 121 |
| 511 | 20240311 | 111400 | 16388782500 | 157000 | 156900 | 157000 | 156900 | 71 |
| 512 | 20240311 | 111300 | 16377638400 | 156900 | 157100 | 157200 | 156800 | 201 |
| 513 | 20240311 | 111200 | 16346079000 | 157200 | 156900 | 157200 | 156700 | 226 |
| 514 | 20240311 | 111100 | 16310613400 | 156900 | 156800 | 156900 | 156800 | 116 |
| 515 | 20240311 | 111000 | 16292415000 | 156900 | 156600 | 156900 | 156500 | 109 |
| 516 | 20240311 | 110900 | 16275331300 | 156600 | 157000 | 157000 | 156500 | 294 |
| 517 | 20240311 | 110800 | 16229259000 | 157100 | 156900 | 157100 | 156900 | 81 |
| 518 | 20240311 | 110700 | 16216542800 | 156900 | 157000 | 157000 | 156900 | 119 |
| 519 | 20240311 | 110600 | 16197862100 | 156900 | 156700 | 157000 | 156700 | 311 |
| 520 | 20240311 | 110500 | 16149097200 | 156600 | 156700 | 156800 | 156600 | 224 |
| 521 | 20240311 | 110400 | 16114002800 | 156700 | 156800 | 156800 | 156700 | 80 |
| 522 | 20240311 | 110300 | 16101462800 | 156700 | 156600 | 156800 | 156500 | 86 |
| 523 | 20240311 | 110200 | 16087988300 | 156600 | 156700 | 156700 | 156500 | 530 |
| 524 | 20240311 | 110100 | 16004984200 | 156700 | 156900 | 156900 | 156600 | 131 |
| 525 | 20240311 | 110000 | 15984448600 | 156900 | 157000 | 157000 | 156800 | 113 |
| 526 | 20240311 | 105900 | 15966718600 | 157000 | 157000 | 157100 | 156900 | 47 |
| 527 | 20240311 | 105800 | 15959338600 | 157000 | 157000 | 157000 | 156800 | 118 |
| 528 | 20240311 | 105700 | 15940819700 | 156700 | 157000 | 157000 | 156600 | 1167 |
| 529 | 20240311 | 105600 | 15757754600 | 157000 | 157000 | 157000 | 156900 | 1334 |
| 530 | 20240311 | 105500 | 15548440100 | 157000 | 157200 | 157200 | 157000 | 412 |
| 531 | 20240311 | 105400 | 15483743700 | 157200 | 157400 | 157400 | 157200 | 153 |
| 532 | 20240311 | 105300 | 15459683400 | 157300 | 157600 | 157600 | 157300 | 219 |
| 533 | 20240311 | 105200 | 15425196500 | 157600 | 157900 | 157900 | 157600 | 181 |
| 534 | 20240311 | 105100 | 15396641900 | 157900 | 158100 | 158200 | 157800 | 313 |
| 535 | 20240311 | 105000 | 15347218900 | 158100 | 158400 | 158500 | 158000 | 323 |
| 536 | 20240311 | 104900 | 15296100800 | 158500 | 157800 | 158500 | 157600 | 3622 |
| 537 | 20240311 | 104800 | 14723548200 | 157800 | 157600 | 157800 | 157400 | 571 |
| 538 | 20240311 | 104700 | 14633513800 | 157500 | 157300 | 157700 | 157300 | 2101 |
| 539 | 20240311 | 104600 | 14302663200 | 157300 | 157200 | 157300 | 157100 | 840 |
| 540 | 20240311 | 104500 | 14170607700 | 157200 | 156800 | 157200 | 156800 | 1628 |
| 541 | 20240311 | 104400 | 13915055400 | 156800 | 156300 | 156800 | 156300 | 1360 |
| 542 | 20240311 | 104300 | 13702156600 | 156300 | 156300 | 156300 | 156200 | 386 |
| 543 | 20240311 | 104200 | 13641833600 | 156400 | 156300 | 156400 | 156300 | 130 |
| 544 | 20240311 | 104100 | 13621511800 | 156300 | 156200 | 156400 | 156200 | 51 |
| 545 | 20240311 | 104000 | 13613538800 | 156300 | 156500 | 156500 | 156200 | 152 |
| 546 | 20240311 | 103900 | 13589766400 | 156500 | 156200 | 156500 | 156000 | 242 |
| 547 | 20240311 | 103800 | 13551972300 | 156200 | 156100 | 156200 | 156100 | 61 |
| 548 | 20240311 | 103700 | 13542444600 | 156200 | 156200 | 156200 | 156100 | 186 |
| 549 | 20240311 | 103600 | 13513406100 | 156200 | 156400 | 156500 | 156100 | 727 |
| 550 | 20240311 | 103500 | 13399772600 | 156500 | 156500 | 156500 | 156400 | 32 |
| 551 | 20240311 | 103400 | 13394764700 | 156600 | 156600 | 156600 | 156400 | 72 |
| 552 | 20240311 | 103300 | 13383492200 | 156500 | 156700 | 156700 | 156400 | 305 |
| 553 | 20240311 | 103200 | 13335760200 | 156700 | 156900 | 156900 | 156500 | 128 |
| 554 | 20240311 | 103100 | 13315697800 | 156800 | 156600 | 156800 | 156400 | 405 |
| 555 | 20240311 | 103000 | 13252239500 | 156600 | 156500 | 156600 | 156400 | 136 |
| 556 | 20240311 | 102900 | 13230948300 | 156600 | 156600 | 156600 | 156500 | 176 |
| 557 | 20240311 | 102800 | 13203390600 | 156600 | 156500 | 156600 | 156300 | 135 |
| 558 | 20240311 | 102700 | 13182271400 | 156500 | 156600 | 156700 | 156500 | 239 |
| 559 | 20240311 | 102600 | 13144853700 | 156600 | 156500 | 156600 | 156300 | 59 |
| 560 | 20240311 | 102500 | 13135618100 | 156300 | 156400 | 156500 | 156300 | 170 |
| 561 | 20240311 | 102400 | 13109037900 | 156300 | 156600 | 156600 | 156300 | 1082 |
| 562 | 20240311 | 102300 | 12939715200 | 156700 | 156400 | 156800 | 156400 | 121 |
| 563 | 20240311 | 102200 | 12920776300 | 156400 | 156700 | 156800 | 156400 | 344 |
| 564 | 20240311 | 102100 | 12866903000 | 156800 | 156800 | 156800 | 156500 | 119 |
| 565 | 20240311 | 102000 | 12848260200 | 156800 | 156800 | 156800 | 156700 | 120 |
| 566 | 20240311 | 101900 | 12829450800 | 156700 | 156900 | 156900 | 156700 | 113 |
| 567 | 20240311 | 101800 | 12811733200 | 156900 | 157000 | 157000 | 156700 | 177 |
| 568 | 20240311 | 101700 | 12783974800 | 157000 | 156900 | 157000 | 156800 | 262 |
| 569 | 20240311 | 101600 | 12742873700 | 156900 | 156900 | 157000 | 156800 | 113 |
| 570 | 20240311 | 101500 | 12725141600 | 156800 | 157000 | 157100 | 156800 | 577 |
| 571 | 20240311 | 101400 | 12634576500 | 157000 | 156800 | 157000 | 156800 | 458 |
| 572 | 20240311 | 101300 | 12562714100 | 156900 | 157000 | 157100 | 156900 | 1050 |
| 573 | 20240311 | 101200 | 12397933800 | 156900 | 156700 | 157000 | 156700 | 626 |
| 574 | 20240311 | 101100 | 12299779000 | 156700 | 156500 | 156700 | 156400 | 208 |
| 575 | 20240311 | 101000 | 12267217800 | 156400 | 156500 | 156500 | 156300 | 200 |
| 576 | 20240311 | 100900 | 12235943500 | 156600 | 156200 | 156600 | 156200 | 360 |
| 577 | 20240311 | 100800 | 12179630400 | 156200 | 156300 | 156300 | 156200 | 154 |
| 578 | 20240311 | 100700 | 12155568100 | 156200 | 155800 | 156200 | 155800 | 446 |
| 579 | 20240311 | 100600 | 12086037400 | 155800 | 155900 | 155900 | 155800 | 327 |
| 580 | 20240311 | 100500 | 12035088500 | 155900 | 155900 | 155900 | 155800 | 403 |
| 581 | 20240311 | 100400 | 11972281600 | 155800 | 156000 | 156000 | 155800 | 454 |
| 582 | 20240311 | 100300 | 11901511800 | 156000 | 156000 | 156000 | 155900 | 269 |
| 583 | 20240311 | 100200 | 11859562500 | 156000 | 156000 | 156200 | 155900 | 887 |
| 584 | 20240311 | 100100 | 11721189600 | 156200 | 156300 | 156300 | 156000 | 316 |
| 585 | 20240311 | 100000 | 11671828300 | 156300 | 156200 | 156400 | 156000 | 298 |
| 586 | 20240311 | 095900 | 11625290000 | 156100 | 156000 | 156200 | 156000 | 166 |
| 587 | 20240311 | 095800 | 11599371700 | 156100 | 156400 | 156500 | 156000 | 436 |
| 588 | 20240311 | 095700 | 11531272800 | 156600 | 156300 | 156600 | 156300 | 171 |
| 589 | 20240311 | 095600 | 11504522700 | 156300 | 155900 | 156600 | 155800 | 576 |
| 590 | 20240311 | 095500 | 11414577100 | 155900 | 156300 | 156300 | 155900 | 2299 |
| 591 | 20240311 | 095400 | 11055855500 | 156300 | 156600 | 156600 | 156200 | 206 |
| 592 | 20240311 | 095300 | 11023646900 | 156600 | 156700 | 156700 | 156200 | 154 |
| 593 | 20240311 | 095200 | 10999565000 | 156700 | 156300 | 156700 | 156300 | 403 |
| 594 | 20240311 | 095100 | 10936483500 | 156300 | 156300 | 156300 | 156100 | 368 |
| 595 | 20240311 | 095000 | 10879018800 | 156300 | 156600 | 156600 | 156200 | 311 |
| 596 | 20240311 | 094900 | 10830394200 | 156600 | 156700 | 156700 | 156600 | 75 |
| 597 | 20240311 | 094800 | 10818646900 | 156600 | 156300 | 156600 | 156100 | 709 |
| 598 | 20240311 | 094700 | 10707823000 | 156200 | 156200 | 156500 | 156100 | 445 |
| 599 | 20240311 | 094600 | 10638282200 | 156200 | 156200 | 156200 | 156100 | 516 |
| 600 | 20240311 | 094500 | 10557711200 | 156200 | 156500 | 156500 | 156200 | 434 |
| 601 | 20240311 | 094400 | 10489881600 | 156500 | 156600 | 156600 | 156300 | 218 |
| 602 | 20240311 | 094300 | 10455778000 | 156600 | 156700 | 156700 | 156400 | 1624 |
| 603 | 20240311 | 094200 | 10201605300 | 156700 | 156700 | 156800 | 156600 | 436 |
| 604 | 20240311 | 094100 | 10133296400 | 156700 | 157000 | 157000 | 156700 | 543 |
| 605 | 20240311 | 094000 | 10048103700 | 157000 | 157100 | 157200 | 156800 | 338 |
| 606 | 20240311 | 093900 | 9995025200 | 157100 | 156700 | 157200 | 156700 | 811 |
| 607 | 20240311 | 093800 | 9867697700 | 157000 | 157100 | 157100 | 156700 | 376 |
| 608 | 20240311 | 093700 | 9808697300 | 157100 | 157100 | 157100 | 157000 | 219 |
| 609 | 20240311 | 093600 | 9774309400 | 157100 | 157000 | 157200 | 156800 | 494 |
| 610 | 20240311 | 093500 | 9696711600 | 157100 | 156800 | 157100 | 156700 | 453 |
| 611 | 20240311 | 093400 | 9625687700 | 156800 | 157100 | 157100 | 156700 | 1088 |
| 612 | 20240311 | 093300 | 9455033200 | 157100 | 157300 | 157300 | 157100 | 387 |
| 613 | 20240311 | 093200 | 9394208400 | 157300 | 157500 | 157500 | 157300 | 455 |
| 614 | 20240311 | 093100 | 9322590300 | 157500 | 157800 | 157800 | 157400 | 739 |
| 615 | 20240311 | 093000 | 9206140200 | 157800 | 157900 | 158000 | 157500 | 299 |
| 616 | 20240311 | 092900 | 9158929200 | 157900 | 157900 | 158000 | 157400 | 806 |
| 617 | 20240311 | 092800 | 9031685000 | 158000 | 157500 | 158000 | 157500 | 1297 |
| 618 | 20240311 | 092700 | 8827084200 | 157600 | 157200 | 157600 | 157200 | 892 |
| 619 | 20240311 | 092600 | 8686720600 | 157200 | 157000 | 157300 | 156900 | 2899 |
| 620 | 20240311 | 092500 | 8231464600 | 157000 | 157100 | 157100 | 157000 | 879 |
| 621 | 20240311 | 092400 | 8093428300 | 157100 | 157300 | 157400 | 157100 | 548 |
| 622 | 20240311 | 092300 | 8007280400 | 157300 | 157700 | 157700 | 157300 | 1145 |
| 623 | 20240311 | 092200 | 7826942600 | 157800 | 158100 | 158300 | 157800 | 749 |
| 624 | 20240311 | 092100 | 7708570300 | 158100 | 158400 | 158400 | 158000 | 762 |
| 625 | 20240311 | 092000 | 7588055300 | 158500 | 158600 | 158700 | 158200 | 1415 |
| 626 | 20240311 | 091900 | 7363705700 | 158600 | 157600 | 158700 | 157600 | 5173 |
| 627 | 20240311 | 091800 | 6546313000 | 157600 | 157800 | 157800 | 157500 | 718 |
| 628 | 20240311 | 091700 | 6433108200 | 157800 | 157500 | 157900 | 157400 | 3260 |
| 629 | 20240311 | 091600 | 5919039100 | 157400 | 157400 | 157600 | 157400 | 646 |
| 630 | 20240311 | 091500 | 5817335800 | 157500 | 157400 | 157600 | 157300 | 1436 |
| 631 | 20240311 | 091400 | 5591183700 | 157400 | 157200 | 157600 | 157200 | 1464 |
| 632 | 20240311 | 091300 | 5360675400 | 157200 | 157100 | 157300 | 156700 | 2745 |
| 633 | 20240311 | 091200 | 4929736900 | 157100 | 157300 | 157400 | 157100 | 1508 |
| 634 | 20240311 | 091100 | 4692697800 | 157200 | 157500 | 157500 | 157100 | 713 |
| 635 | 20240311 | 091000 | 4580551100 | 157400 | 157400 | 157700 | 157300 | 1413 |
| 636 | 20240311 | 090900 | 4357977100 | 157200 | 157400 | 157500 | 157200 | 1071 |
| 637 | 20240311 | 090800 | 4189445300 | 157300 | 156800 | 157500 | 156700 | 4661 |
| 638 | 20240311 | 090700 | 3457557600 | 156800 | 156900 | 157000 | 156700 | 1704 |
| 639 | 20240311 | 090600 | 3190251700 | 156900 | 157200 | 157200 | 156600 | 2311 |
| 640 | 20240311 | 090500 | 2827854900 | 157100 | 156500 | 157100 | 156500 | 3476 |
| 641 | 20240311 | 090400 | 2282638100 | 156700 | 155900 | 156900 | 155900 | 3294 |
| 642 | 20240311 | 090300 | 1767017100 | 156000 | 155700 | 156300 | 155600 | 1591 |
| 643 | 20240311 | 090200 | 1518797100 | 156100 | 155900 | 156500 | 155200 | 2640 |
| 644 | 20240311 | 090100 | 1106749800 | 155500 | 154100 | 156500 | 154100 | 4392 |
| 645 | 20240311 | 090000 | 424541400 | 154100 | 154000 | 154700 | 153500 | 2754 |