37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 3 | 20240516 | 194100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 4 | 20240516 | 194000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 5 | 20240516 | 193900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 6 | 20240516 | 193800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 7 | 20240516 | 193700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 8 | 20240516 | 193600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 9 | 20240516 | 193500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 10 | 20240516 | 193400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 11 | 20240516 | 193300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 12 | 20240516 | 193200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 13 | 20240516 | 193100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 14 | 20240516 | 193000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 15 | 20240516 | 192900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 16 | 20240516 | 192800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 17 | 20240516 | 192700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 18 | 20240516 | 192600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 19 | 20240516 | 192500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 20 | 20240516 | 192400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 21 | 20240516 | 192300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 22 | 20240516 | 192200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 23 | 20240516 | 192100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 24 | 20240516 | 192000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 25 | 20240516 | 191900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 26 | 20240516 | 191800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 27 | 20240516 | 191700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 28 | 20240516 | 191600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 29 | 20240516 | 191500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 30 | 20240516 | 191400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 31 | 20240516 | 191300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 32 | 20240516 | 191200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 33 | 20240516 | 191100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 34 | 20240516 | 191000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 35 | 20240516 | 190900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 36 | 20240516 | 190800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 37 | 20240516 | 190700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 38 | 20240516 | 190600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 39 | 20240516 | 190500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 40 | 20240516 | 190400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 41 | 20240516 | 190300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 42 | 20240516 | 190200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 43 | 20240516 | 190100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 44 | 20240516 | 190000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 45 | 20240516 | 185900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 46 | 20240516 | 185800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 47 | 20240516 | 185700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 48 | 20240516 | 185600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 49 | 20240516 | 185500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 50 | 20240516 | 185400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 51 | 20240516 | 185300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 52 | 20240516 | 185200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 53 | 20240516 | 185100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 54 | 20240516 | 185000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 55 | 20240516 | 184900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 56 | 20240516 | 184800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 57 | 20240516 | 184700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 58 | 20240516 | 184600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 59 | 20240516 | 184500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 60 | 20240516 | 184400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 61 | 20240516 | 184300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 62 | 20240516 | 184200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 63 | 20240516 | 184100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 64 | 20240516 | 184000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 65 | 20240516 | 183900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 66 | 20240516 | 183800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 67 | 20240516 | 183700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 68 | 20240516 | 183600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 69 | 20240516 | 183500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 70 | 20240516 | 183400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 71 | 20240516 | 183300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 72 | 20240516 | 183200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 73 | 20240516 | 183100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 74 | 20240516 | 183000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 75 | 20240516 | 182900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 76 | 20240516 | 182800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 77 | 20240516 | 182700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 78 | 20240516 | 182600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 79 | 20240516 | 182500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 80 | 20240516 | 182400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 81 | 20240516 | 182300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 82 | 20240516 | 182200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 83 | 20240516 | 182100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 84 | 20240516 | 182000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 85 | 20240516 | 181900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 86 | 20240516 | 181800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 87 | 20240516 | 181700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 88 | 20240516 | 181600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 89 | 20240516 | 181500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 90 | 20240516 | 181400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 91 | 20240516 | 181300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 92 | 20240516 | 181200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 93 | 20240516 | 181100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 94 | 20240516 | 181000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 95 | 20240516 | 180900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 96 | 20240516 | 180800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 97 | 20240516 | 180700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 98 | 20240516 | 180600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 99 | 20240516 | 180500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 100 | 20240516 | 180400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 101 | 20240516 | 180300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 102 | 20240516 | 180200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 103 | 20240516 | 180100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 104 | 20240516 | 180000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 105 | 20240516 | 175900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 106 | 20240516 | 175800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 107 | 20240516 | 175700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 108 | 20240516 | 175600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 109 | 20240516 | 175500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 110 | 20240516 | 175400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 111 | 20240516 | 175300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 112 | 20240516 | 175200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 113 | 20240516 | 175100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 114 | 20240516 | 175000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 115 | 20240516 | 174900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 116 | 20240516 | 174800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 117 | 20240516 | 174700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 118 | 20240516 | 174600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 119 | 20240516 | 174500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 120 | 20240516 | 174400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 121 | 20240516 | 174300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 122 | 20240516 | 174200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 123 | 20240516 | 174100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 124 | 20240516 | 174000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 125 | 20240516 | 173900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 126 | 20240516 | 173800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 127 | 20240516 | 173700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 128 | 20240516 | 173600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 129 | 20240516 | 173500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 130 | 20240516 | 173400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 131 | 20240516 | 173300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 132 | 20240516 | 173200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 133 | 20240516 | 173100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 134 | 20240516 | 173000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 135 | 20240516 | 172900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 136 | 20240516 | 172800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 137 | 20240516 | 172700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 138 | 20240516 | 172600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 139 | 20240516 | 172500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 140 | 20240516 | 172400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 141 | 20240516 | 172300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 142 | 20240516 | 172200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 143 | 20240516 | 172100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 144 | 20240516 | 172000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 145 | 20240516 | 171900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 146 | 20240516 | 171800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 147 | 20240516 | 171700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 148 | 20240516 | 171600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 149 | 20240516 | 171500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 150 | 20240516 | 171400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 151 | 20240516 | 171300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 152 | 20240516 | 171200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 153 | 20240516 | 171100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 154 | 20240516 | 171000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 155 | 20240516 | 170900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 156 | 20240516 | 170800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 157 | 20240516 | 170700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 158 | 20240516 | 170600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 159 | 20240516 | 170500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 160 | 20240516 | 170400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 161 | 20240516 | 170300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 162 | 20240516 | 170200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 163 | 20240516 | 170100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 164 | 20240516 | 170000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 165 | 20240516 | 165900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 166 | 20240516 | 165800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 167 | 20240516 | 165700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 168 | 20240516 | 165600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 169 | 20240516 | 165500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 170 | 20240516 | 165400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 171 | 20240516 | 165300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 172 | 20240516 | 165200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 173 | 20240516 | 165100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 174 | 20240516 | 165000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 175 | 20240516 | 164900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 176 | 20240516 | 164800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 177 | 20240516 | 164700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 178 | 20240516 | 164600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 179 | 20240516 | 164500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 180 | 20240516 | 164400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 181 | 20240516 | 164300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 182 | 20240516 | 164200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 183 | 20240516 | 164100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 184 | 20240516 | 164000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 185 | 20240516 | 163900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 186 | 20240516 | 163800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 187 | 20240516 | 163700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 188 | 20240516 | 163600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 189 | 20240516 | 163500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 190 | 20240516 | 163400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 191 | 20240516 | 163300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 192 | 20240516 | 163200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 193 | 20240516 | 163100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 194 | 20240516 | 163000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 195 | 20240516 | 162900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 196 | 20240516 | 162800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 197 | 20240516 | 162700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 198 | 20240516 | 162600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 199 | 20240516 | 162500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 200 | 20240516 | 162400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 201 | 20240516 | 162300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 202 | 20240516 | 162200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 203 | 20240516 | 162100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 204 | 20240516 | 162000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 205 | 20240516 | 161900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 206 | 20240516 | 161800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 207 | 20240516 | 161700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 208 | 20240516 | 161600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 209 | 20240516 | 161500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 210 | 20240516 | 161400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 211 | 20240516 | 161300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 212 | 20240516 | 161200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 213 | 20240516 | 161100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 214 | 20240516 | 161000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 215 | 20240516 | 160900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 216 | 20240516 | 160800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 217 | 20240516 | 160700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 218 | 20240516 | 160600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 219 | 20240516 | 160500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 220 | 20240516 | 160400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 221 | 20240516 | 160300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 222 | 20240516 | 160200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 223 | 20240516 | 160100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 224 | 20240516 | 160000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 225 | 20240516 | 155900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 226 | 20240516 | 155800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 227 | 20240516 | 155700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 228 | 20240516 | 155600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 229 | 20240516 | 155500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 230 | 20240516 | 155400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 231 | 20240516 | 155300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 232 | 20240516 | 155200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 233 | 20240516 | 155100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 234 | 20240516 | 155000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 235 | 20240516 | 154900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 236 | 20240516 | 154800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 237 | 20240516 | 154700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 238 | 20240516 | 154600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 239 | 20240516 | 154500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 240 | 20240516 | 154400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 241 | 20240516 | 154300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 242 | 20240516 | 154200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 243 | 20240516 | 154100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 244 | 20240516 | 154000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 245 | 20240516 | 153900 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 246 | 20240516 | 153800 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 247 | 20240516 | 153700 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 248 | 20240516 | 153600 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 249 | 20240516 | 153500 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 250 | 20240516 | 153400 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 251 | 20240516 | 153300 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 252 | 20240516 | 153200 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 253 | 20240516 | 153100 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 254 | 20240516 | 153000 | 71471462000 | 162500 | 162500 | 162500 | 162500 | 14107 |
| 255 | 20240516 | 152900 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 256 | 20240516 | 152800 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 257 | 20240516 | 152700 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 258 | 20240516 | 152600 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 259 | 20240516 | 152500 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 260 | 20240516 | 152400 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 261 | 20240516 | 152300 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 262 | 20240516 | 152200 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 263 | 20240516 | 152100 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 264 | 20240516 | 152000 | 69179074500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 265 | 20240516 | 151900 | 69179074500 | 162000 | 162100 | 162100 | 161900 | 528 |
| 266 | 20240516 | 151800 | 69093537700 | 162100 | 162400 | 162500 | 162100 | 1242 |
| 267 | 20240516 | 151700 | 68892102800 | 162300 | 162400 | 162500 | 162100 | 897 |
| 268 | 20240516 | 151600 | 68746498800 | 162400 | 162400 | 162500 | 162300 | 700 |
| 269 | 20240516 | 151500 | 68632799800 | 162400 | 162600 | 162700 | 162300 | 1219 |
| 270 | 20240516 | 151400 | 68434714900 | 162500 | 162500 | 162600 | 162400 | 850 |
| 271 | 20240516 | 151300 | 68296605500 | 162500 | 162400 | 162500 | 162300 | 456 |
| 272 | 20240516 | 151200 | 68222541700 | 162300 | 162200 | 162400 | 162100 | 437 |
| 273 | 20240516 | 151100 | 68151621300 | 162200 | 162100 | 162200 | 162100 | 313 |
| 274 | 20240516 | 151000 | 68100859100 | 162100 | 162300 | 162300 | 162100 | 870 |
| 275 | 20240516 | 150900 | 67959743000 | 162200 | 162300 | 162300 | 162200 | 403 |
| 276 | 20240516 | 150800 | 67894348400 | 162200 | 162200 | 162300 | 162200 | 155 |
| 277 | 20240516 | 150700 | 67869202600 | 162200 | 162200 | 162400 | 162200 | 459 |
| 278 | 20240516 | 150600 | 67794712600 | 162200 | 162400 | 162500 | 162200 | 801 |
| 279 | 20240516 | 150500 | 67664672800 | 162400 | 162300 | 162400 | 162300 | 307 |
| 280 | 20240516 | 150400 | 67614827600 | 162300 | 162200 | 162400 | 162200 | 1159 |
| 281 | 20240516 | 150300 | 67426721300 | 162200 | 162200 | 162300 | 162200 | 546 |
| 282 | 20240516 | 150200 | 67338126300 | 162200 | 162500 | 162500 | 162200 | 761 |
| 283 | 20240516 | 150100 | 67214588000 | 162500 | 162600 | 162600 | 162300 | 653 |
| 284 | 20240516 | 150000 | 67108508600 | 162600 | 162700 | 162800 | 162500 | 554 |
| 285 | 20240516 | 145900 | 67018413400 | 162600 | 162900 | 162900 | 162500 | 811 |
| 286 | 20240516 | 145800 | 66886435000 | 162800 | 162900 | 163000 | 162800 | 526 |
| 287 | 20240516 | 145700 | 66800739400 | 162900 | 162800 | 162900 | 162700 | 406 |
| 288 | 20240516 | 145600 | 66734633900 | 162800 | 162700 | 162800 | 162600 | 618 |
| 289 | 20240516 | 145500 | 66634080000 | 162700 | 162600 | 162700 | 162500 | 966 |
| 290 | 20240516 | 145400 | 66476990500 | 162600 | 162700 | 162700 | 162500 | 893 |
| 291 | 20240516 | 145300 | 66331775300 | 162600 | 162700 | 162700 | 162600 | 906 |
| 292 | 20240516 | 145200 | 66184397200 | 162700 | 162700 | 162700 | 162600 | 2455 |
| 293 | 20240516 | 145100 | 65784983400 | 162600 | 162700 | 162700 | 162600 | 348 |
| 294 | 20240516 | 145000 | 65728372600 | 162700 | 162600 | 162700 | 162500 | 291 |
| 295 | 20240516 | 144900 | 65681035100 | 162600 | 162500 | 162600 | 162400 | 408 |
| 296 | 20240516 | 144800 | 65614740600 | 162400 | 162500 | 162500 | 162400 | 464 |
| 297 | 20240516 | 144700 | 65539369100 | 162500 | 162700 | 162700 | 162400 | 837 |
| 298 | 20240516 | 144600 | 65403330100 | 162700 | 162600 | 162700 | 162600 | 368 |
| 299 | 20240516 | 144500 | 65343478000 | 162600 | 162900 | 162900 | 162500 | 807 |
| 300 | 20240516 | 144400 | 65212177700 | 162900 | 162800 | 162900 | 162700 | 447 |
| 301 | 20240516 | 144300 | 65139391200 | 162700 | 162800 | 162800 | 162700 | 333 |
| 302 | 20240516 | 144200 | 65085189600 | 162800 | 162700 | 162800 | 162700 | 514 |
| 303 | 20240516 | 144100 | 65001549500 | 162700 | 162900 | 163000 | 162700 | 867 |
| 304 | 20240516 | 144000 | 64860374300 | 162900 | 162900 | 162900 | 162800 | 243 |
| 305 | 20240516 | 143900 | 64820790800 | 162900 | 162800 | 162900 | 162700 | 509 |
| 306 | 20240516 | 143800 | 64737904400 | 162800 | 163000 | 163000 | 162700 | 285 |
| 307 | 20240516 | 143700 | 64691498400 | 162900 | 162800 | 163000 | 162700 | 604 |
| 308 | 20240516 | 143600 | 64593180100 | 162800 | 163100 | 163100 | 162700 | 867 |
| 309 | 20240516 | 143500 | 64451922400 | 163000 | 163000 | 163100 | 162900 | 438 |
| 310 | 20240516 | 143400 | 64380530400 | 163000 | 163000 | 163200 | 162900 | 418 |
| 311 | 20240516 | 143300 | 64312408100 | 163000 | 163300 | 163300 | 162900 | 1251 |
| 312 | 20240516 | 143200 | 64108478400 | 163300 | 163500 | 163500 | 163300 | 1147 |
| 313 | 20240516 | 143100 | 63921094700 | 163500 | 163400 | 163500 | 163300 | 509 |
| 314 | 20240516 | 143000 | 63837898500 | 163400 | 163400 | 163400 | 163300 | 407 |
| 315 | 20240516 | 142900 | 63771400800 | 163300 | 163400 | 163400 | 163300 | 302 |
| 316 | 20240516 | 142800 | 63722057700 | 163400 | 163400 | 163400 | 163300 | 188 |
| 317 | 20240516 | 142700 | 63691341200 | 163400 | 163400 | 163400 | 163300 | 298 |
| 318 | 20240516 | 142600 | 63642657900 | 163300 | 163500 | 163500 | 163300 | 606 |
| 319 | 20240516 | 142500 | 63543637400 | 163500 | 163400 | 163500 | 163400 | 438 |
| 320 | 20240516 | 142400 | 63472045900 | 163400 | 163400 | 163400 | 163300 | 259 |
| 321 | 20240516 | 142300 | 63429731600 | 163400 | 163400 | 163400 | 163300 | 378 |
| 322 | 20240516 | 142200 | 63367985000 | 163400 | 163400 | 163400 | 163200 | 371 |
| 323 | 20240516 | 142100 | 63307394300 | 163300 | 163300 | 163400 | 163100 | 590 |
| 324 | 20240516 | 142000 | 63211084500 | 163200 | 163400 | 163400 | 163200 | 907 |
| 325 | 20240516 | 141900 | 63062985300 | 163300 | 163300 | 163400 | 163300 | 343 |
| 326 | 20240516 | 141800 | 63006946800 | 163400 | 163400 | 163400 | 163300 | 387 |
| 327 | 20240516 | 141700 | 62943714300 | 163400 | 163400 | 163400 | 163300 | 533 |
| 328 | 20240516 | 141600 | 62856629500 | 163400 | 163400 | 163400 | 163300 | 286 |
| 329 | 20240516 | 141500 | 62809899700 | 163400 | 163300 | 163400 | 163100 | 842 |
| 330 | 20240516 | 141400 | 62672432200 | 163300 | 163300 | 163400 | 163200 | 375 |
| 331 | 20240516 | 141300 | 62611208300 | 163300 | 163300 | 163400 | 163200 | 513 |
| 332 | 20240516 | 141200 | 62527430900 | 163300 | 163500 | 163500 | 163300 | 605 |
| 333 | 20240516 | 141100 | 62428575600 | 163400 | 163400 | 163500 | 163400 | 271 |
| 334 | 20240516 | 141000 | 62384272200 | 163400 | 163400 | 163500 | 163300 | 373 |
| 335 | 20240516 | 140900 | 62323322700 | 163300 | 163700 | 163700 | 163000 | 1288 |
| 336 | 20240516 | 140800 | 62112878800 | 163700 | 163800 | 163800 | 163600 | 690 |
| 337 | 20240516 | 140700 | 61999928200 | 163700 | 163800 | 163800 | 163700 | 569 |
| 338 | 20240516 | 140600 | 61906749700 | 163800 | 163700 | 163800 | 163600 | 885 |
| 339 | 20240516 | 140500 | 61761885800 | 163700 | 163600 | 163700 | 163500 | 477 |
| 340 | 20240516 | 140400 | 61683836100 | 163600 | 163700 | 163700 | 163500 | 379 |
| 341 | 20240516 | 140300 | 61621824200 | 163700 | 163800 | 163800 | 163600 | 1054 |
| 342 | 20240516 | 140200 | 61449263300 | 163800 | 163600 | 163800 | 163500 | 831 |
| 343 | 20240516 | 140100 | 61313262400 | 163600 | 163600 | 163700 | 163500 | 1085 |
| 344 | 20240516 | 140000 | 61135702800 | 163600 | 163600 | 163700 | 163500 | 964 |
| 345 | 20240516 | 135900 | 60977972000 | 163700 | 163300 | 163700 | 163200 | 1184 |
| 346 | 20240516 | 135800 | 60784499800 | 163300 | 163300 | 163400 | 163200 | 488 |
| 347 | 20240516 | 135700 | 60704814200 | 163200 | 163200 | 163300 | 163100 | 752 |
| 348 | 20240516 | 135600 | 60582083200 | 163200 | 163000 | 163200 | 162900 | 755 |
| 349 | 20240516 | 135500 | 60458991200 | 163000 | 162800 | 163000 | 162700 | 1260 |
| 350 | 20240516 | 135400 | 60253778900 | 162800 | 162800 | 162800 | 162700 | 545 |
| 351 | 20240516 | 135300 | 60165077600 | 162800 | 162800 | 162800 | 162700 | 302 |
| 352 | 20240516 | 135200 | 60115915700 | 162800 | 162600 | 162800 | 162600 | 466 |
| 353 | 20240516 | 135100 | 60040082200 | 162700 | 162400 | 162700 | 162400 | 848 |
| 354 | 20240516 | 135000 | 59902207300 | 162400 | 162400 | 162500 | 162200 | 440 |
| 355 | 20240516 | 134900 | 59830773200 | 162400 | 162300 | 162500 | 162300 | 782 |
| 356 | 20240516 | 134800 | 59703773900 | 162300 | 162100 | 162300 | 162000 | 413 |
| 357 | 20240516 | 134700 | 59636792000 | 162100 | 162000 | 162300 | 161900 | 537 |
| 358 | 20240516 | 134600 | 59549718900 | 162000 | 162000 | 162000 | 161800 | 390 |
| 359 | 20240516 | 134500 | 59486559100 | 161900 | 161700 | 161900 | 161500 | 366 |
| 360 | 20240516 | 134400 | 59427358000 | 161600 | 161800 | 161900 | 161500 | 528 |
| 361 | 20240516 | 134300 | 59342021200 | 161900 | 161400 | 161900 | 161400 | 637 |
| 362 | 20240516 | 134200 | 59239122600 | 161400 | 160700 | 161400 | 160700 | 968 |
| 363 | 20240516 | 134100 | 59083362600 | 160700 | 160800 | 160900 | 160600 | 609 |
| 364 | 20240516 | 134000 | 58985470000 | 160800 | 160700 | 160900 | 160600 | 459 |
| 365 | 20240516 | 133900 | 58911688600 | 160800 | 160700 | 160800 | 160600 | 532 |
| 366 | 20240516 | 133800 | 58826189600 | 160700 | 160700 | 160800 | 160600 | 649 |
| 367 | 20240516 | 133700 | 58721910600 | 160700 | 161000 | 161000 | 160600 | 1049 |
| 368 | 20240516 | 133600 | 58553250300 | 161000 | 161200 | 161200 | 161000 | 1012 |
| 369 | 20240516 | 133500 | 58390253900 | 161200 | 161500 | 161600 | 161200 | 528 |
| 370 | 20240516 | 133400 | 58305057900 | 161500 | 161600 | 161700 | 161300 | 344 |
| 371 | 20240516 | 133300 | 58249523900 | 161700 | 161300 | 161700 | 161200 | 915 |
| 372 | 20240516 | 133200 | 58101950200 | 161300 | 161400 | 161400 | 161200 | 534 |
| 373 | 20240516 | 133100 | 58015809600 | 161300 | 161900 | 161900 | 161300 | 1047 |
| 374 | 20240516 | 133000 | 57846692100 | 161900 | 162200 | 162200 | 161800 | 606 |
| 375 | 20240516 | 132900 | 57748469500 | 162200 | 162200 | 162200 | 162000 | 635 |
| 376 | 20240516 | 132800 | 57645505700 | 162100 | 162100 | 162200 | 162000 | 682 |
| 377 | 20240516 | 132700 | 57534947400 | 162100 | 161900 | 162100 | 161800 | 1431 |
| 378 | 20240516 | 132600 | 57303139300 | 162000 | 161700 | 162000 | 161600 | 705 |
| 379 | 20240516 | 132500 | 57189007700 | 161600 | 161500 | 161700 | 161400 | 288 |
| 380 | 20240516 | 132400 | 57142477000 | 161500 | 161600 | 161700 | 161400 | 363 |
| 381 | 20240516 | 132300 | 57083836000 | 161600 | 161400 | 161800 | 161300 | 679 |
| 382 | 20240516 | 132200 | 56974173600 | 161400 | 161500 | 161500 | 161300 | 895 |
| 383 | 20240516 | 132100 | 56829739700 | 161400 | 161800 | 161800 | 161400 | 530 |
| 384 | 20240516 | 132000 | 56744066000 | 161800 | 161800 | 161900 | 161700 | 563 |
| 385 | 20240516 | 131900 | 56652949500 | 161900 | 161800 | 161900 | 161600 | 732 |
| 386 | 20240516 | 131800 | 56534549100 | 161800 | 161500 | 161900 | 161300 | 1713 |
| 387 | 20240516 | 131700 | 56257848600 | 161400 | 161600 | 161700 | 161100 | 2067 |
| 388 | 20240516 | 131600 | 55924146900 | 161600 | 162200 | 162200 | 161600 | 3298 |
| 389 | 20240516 | 131500 | 55390080000 | 162100 | 162600 | 162600 | 162100 | 869 |
| 390 | 20240516 | 131400 | 55248970600 | 162500 | 162700 | 162700 | 162500 | 568 |
| 391 | 20240516 | 131300 | 55156611600 | 162700 | 162700 | 162800 | 162600 | 714 |
| 392 | 20240516 | 131200 | 55040440300 | 162800 | 162800 | 163000 | 162700 | 2396 |
| 393 | 20240516 | 131100 | 54650289600 | 162900 | 163500 | 163500 | 162800 | 1411 |
| 394 | 20240516 | 131000 | 54420031400 | 163400 | 163600 | 163700 | 163400 | 1095 |
| 395 | 20240516 | 130900 | 54240917900 | 163600 | 163700 | 163800 | 163600 | 635 |
| 396 | 20240516 | 130800 | 54136962100 | 163800 | 163800 | 163900 | 163600 | 597 |
| 397 | 20240516 | 130700 | 54039224800 | 163800 | 163900 | 164000 | 163700 | 720 |
| 398 | 20240516 | 130600 | 53921219800 | 163900 | 163900 | 164000 | 163800 | 840 |
| 399 | 20240516 | 130500 | 53783552900 | 164000 | 164000 | 164000 | 163900 | 472 |
| 400 | 20240516 | 130400 | 53706178400 | 164000 | 163700 | 164000 | 163700 | 1420 |
| 401 | 20240516 | 130300 | 53473494800 | 163800 | 163900 | 164000 | 163700 | 353 |
| 402 | 20240516 | 130200 | 53415651500 | 164000 | 163700 | 164000 | 163500 | 1710 |
| 403 | 20240516 | 130100 | 53135704200 | 163700 | 164000 | 164100 | 163700 | 1052 |
| 404 | 20240516 | 130000 | 52963295400 | 164000 | 164100 | 164200 | 164000 | 509 |
| 405 | 20240516 | 125900 | 52879764400 | 164200 | 164300 | 164400 | 164200 | 637 |
| 406 | 20240516 | 125800 | 52775120100 | 164300 | 164400 | 164400 | 164300 | 213 |
| 407 | 20240516 | 125700 | 52740114200 | 164300 | 164500 | 164500 | 164300 | 593 |
| 408 | 20240516 | 125600 | 52642630600 | 164400 | 164500 | 164500 | 164400 | 372 |
| 409 | 20240516 | 125500 | 52581451300 | 164500 | 164600 | 164700 | 164500 | 412 |
| 410 | 20240516 | 125400 | 52513640500 | 164600 | 164600 | 164700 | 164600 | 475 |
| 411 | 20240516 | 125300 | 52435434800 | 164700 | 164600 | 164700 | 164600 | 264 |
| 412 | 20240516 | 125200 | 52391967800 | 164600 | 164600 | 164700 | 164500 | 627 |
| 413 | 20240516 | 125100 | 52288760000 | 164700 | 164700 | 164800 | 164600 | 338 |
| 414 | 20240516 | 125000 | 52233098800 | 164700 | 164700 | 164800 | 164600 | 1243 |
| 415 | 20240516 | 124900 | 52028380000 | 164600 | 164500 | 164700 | 164500 | 1966 |
| 416 | 20240516 | 124800 | 51704790300 | 164500 | 164200 | 164600 | 164200 | 2250 |
| 417 | 20240516 | 124700 | 51334924500 | 164300 | 164300 | 164300 | 164200 | 249 |
| 418 | 20240516 | 124600 | 51294032800 | 164300 | 164300 | 164400 | 164200 | 332 |
| 419 | 20240516 | 124500 | 51239486200 | 164300 | 164300 | 164400 | 164200 | 369 |
| 420 | 20240516 | 124400 | 51178869000 | 164300 | 164300 | 164400 | 164300 | 436 |
| 421 | 20240516 | 124300 | 51107204500 | 164400 | 164300 | 164400 | 164300 | 501 |
| 422 | 20240516 | 124200 | 51024861700 | 164300 | 164400 | 164400 | 164300 | 426 |
| 423 | 20240516 | 124100 | 50954854500 | 164300 | 164200 | 164400 | 164100 | 1115 |
| 424 | 20240516 | 124000 | 50771762000 | 164200 | 164400 | 164400 | 164100 | 1636 |
| 425 | 20240516 | 123900 | 50503083900 | 164400 | 164700 | 164700 | 164400 | 899 |
| 426 | 20240516 | 123800 | 50355171100 | 164700 | 164700 | 164700 | 164600 | 229 |
| 427 | 20240516 | 123700 | 50317458300 | 164600 | 164900 | 164900 | 164600 | 667 |
| 428 | 20240516 | 123600 | 50207567200 | 164800 | 164800 | 164900 | 164700 | 797 |
| 429 | 20240516 | 123500 | 50076200600 | 164800 | 164800 | 164900 | 164700 | 1041 |
| 430 | 20240516 | 123400 | 49904617500 | 164800 | 164600 | 165000 | 164600 | 2602 |
| 431 | 20240516 | 123300 | 49475796500 | 164600 | 164600 | 164700 | 164500 | 598 |
| 432 | 20240516 | 123200 | 49377362100 | 164600 | 164500 | 164700 | 164400 | 989 |
| 433 | 20240516 | 123100 | 49214643100 | 164600 | 164700 | 164800 | 164500 | 1107 |
| 434 | 20240516 | 123000 | 49032339100 | 164800 | 165000 | 165000 | 164800 | 1667 |
| 435 | 20240516 | 122900 | 48757382700 | 164900 | 164600 | 165000 | 164500 | 8736 |
| 436 | 20240516 | 122800 | 47317334200 | 164600 | 164600 | 164700 | 164500 | 691 |
| 437 | 20240516 | 122700 | 47203607500 | 164500 | 164300 | 164800 | 164300 | 1491 |
| 438 | 20240516 | 122600 | 46958016900 | 164300 | 164600 | 164700 | 164300 | 373 |
| 439 | 20240516 | 122500 | 46896629000 | 164700 | 164200 | 164800 | 164100 | 2233 |
| 440 | 20240516 | 122400 | 46529413900 | 164200 | 164400 | 164500 | 164200 | 1061 |
| 441 | 20240516 | 122300 | 46355129100 | 164500 | 164600 | 164600 | 164400 | 632 |
| 442 | 20240516 | 122200 | 46251175800 | 164600 | 164700 | 164800 | 164600 | 1111 |
| 443 | 20240516 | 122100 | 46068179800 | 164700 | 164500 | 164800 | 164300 | 3768 |
| 444 | 20240516 | 122000 | 45447847100 | 164500 | 164900 | 164900 | 164500 | 3361 |
| 445 | 20240516 | 121900 | 44894357900 | 164800 | 163900 | 164900 | 163800 | 7602 |
| 446 | 20240516 | 121800 | 43646263700 | 163900 | 163400 | 163900 | 163400 | 6284 |
| 447 | 20240516 | 121700 | 42618130000 | 163400 | 163400 | 163500 | 163400 | 487 |
| 448 | 20240516 | 121600 | 42538542200 | 163400 | 163300 | 163500 | 163200 | 2977 |
| 449 | 20240516 | 121500 | 42052240400 | 163200 | 163200 | 163300 | 163200 | 433 |
| 450 | 20240516 | 121400 | 41981570700 | 163200 | 163200 | 163300 | 163200 | 887 |
| 451 | 20240516 | 121300 | 41836760100 | 163300 | 163100 | 163300 | 163100 | 969 |
| 452 | 20240516 | 121200 | 41678628000 | 163100 | 162900 | 163300 | 162900 | 10957 |
| 453 | 20240516 | 121100 | 39891886800 | 162900 | 162800 | 162900 | 162700 | 2348 |
| 454 | 20240516 | 121000 | 39509432000 | 162900 | 162800 | 162900 | 162700 | 2011 |
| 455 | 20240516 | 120900 | 39182029200 | 162800 | 162600 | 162800 | 162500 | 2039 |
| 456 | 20240516 | 120800 | 38850269600 | 162600 | 162500 | 162700 | 162500 | 1111 |
| 457 | 20240516 | 120700 | 38669576500 | 162600 | 162500 | 162600 | 162500 | 1342 |
| 458 | 20240516 | 120600 | 38451418500 | 162500 | 162500 | 162600 | 162400 | 610 |
| 459 | 20240516 | 120500 | 38352281100 | 162500 | 162600 | 162600 | 162500 | 157 |
| 460 | 20240516 | 120400 | 38326758300 | 162500 | 162400 | 162600 | 162400 | 675 |
| 461 | 20240516 | 120300 | 38217055700 | 162400 | 162400 | 162500 | 162400 | 1626 |
| 462 | 20240516 | 120200 | 37952846100 | 162400 | 162400 | 162500 | 162300 | 1534 |
| 463 | 20240516 | 120100 | 37703614700 | 162300 | 162400 | 162400 | 162300 | 267 |
| 464 | 20240516 | 120000 | 37660266800 | 162400 | 162400 | 162500 | 162400 | 457 |
| 465 | 20240516 | 115900 | 37586044400 | 162400 | 162100 | 162400 | 162000 | 5107 |
| 466 | 20240516 | 115800 | 36757630600 | 162100 | 162000 | 162100 | 161900 | 490 |
| 467 | 20240516 | 115700 | 36678242100 | 162000 | 162000 | 162100 | 161900 | 219 |
| 468 | 20240516 | 115600 | 36642759200 | 162000 | 162100 | 162100 | 162000 | 264 |
| 469 | 20240516 | 115500 | 36599984600 | 162100 | 162000 | 162100 | 162000 | 241 |
| 470 | 20240516 | 115400 | 36560927700 | 162000 | 161900 | 162100 | 161900 | 1164 |
| 471 | 20240516 | 115300 | 36372337000 | 162000 | 162100 | 162100 | 161800 | 466 |
| 472 | 20240516 | 115200 | 36296869500 | 162000 | 162100 | 162200 | 162000 | 258 |
| 473 | 20240516 | 115100 | 36255056600 | 162200 | 162200 | 162300 | 162200 | 290 |
| 474 | 20240516 | 115000 | 36208012100 | 162300 | 162300 | 162300 | 162200 | 277 |
| 475 | 20240516 | 114900 | 36163070600 | 162300 | 162200 | 162400 | 162200 | 1542 |
| 476 | 20240516 | 114800 | 35912915800 | 162200 | 161900 | 162200 | 161900 | 1825 |
| 477 | 20240516 | 114700 | 35617236500 | 161900 | 162000 | 162000 | 161900 | 469 |
| 478 | 20240516 | 114600 | 35541284000 | 161900 | 162100 | 162100 | 161900 | 427 |
| 479 | 20240516 | 114500 | 35472104100 | 162100 | 162200 | 162200 | 161800 | 2119 |
| 480 | 20240516 | 114400 | 35128806600 | 162200 | 162200 | 162300 | 162100 | 722 |
| 481 | 20240516 | 114300 | 35011731300 | 162300 | 162700 | 162700 | 162200 | 820 |
| 482 | 20240516 | 114200 | 34878459900 | 162600 | 162600 | 162700 | 162600 | 1459 |
| 483 | 20240516 | 114100 | 34641085200 | 162700 | 162500 | 162700 | 162500 | 1451 |
| 484 | 20240516 | 114000 | 34405184600 | 162600 | 162600 | 162600 | 162500 | 1408 |
| 485 | 20240516 | 113900 | 34176255500 | 162500 | 162400 | 162600 | 162400 | 3382 |
| 486 | 20240516 | 113800 | 33626701400 | 162400 | 162300 | 162500 | 162300 | 923 |
| 487 | 20240516 | 113700 | 33476848500 | 162300 | 162400 | 162500 | 162300 | 692 |
| 488 | 20240516 | 113600 | 33364458000 | 162400 | 162500 | 162500 | 162400 | 379 |
| 489 | 20240516 | 113500 | 33302880600 | 162500 | 162300 | 162500 | 162000 | 2412 |
| 490 | 20240516 | 113400 | 32911322800 | 162300 | 162200 | 162400 | 162200 | 186 |
| 491 | 20240516 | 113300 | 32881133400 | 162200 | 162100 | 162400 | 162100 | 2475 |
| 492 | 20240516 | 113200 | 32479642300 | 162200 | 162100 | 162200 | 162000 | 416 |
| 493 | 20240516 | 113100 | 32412208200 | 162100 | 162300 | 162300 | 162100 | 477 |
| 494 | 20240516 | 113000 | 32334831300 | 162200 | 162300 | 162300 | 162200 | 371 |
| 495 | 20240516 | 112900 | 32274643500 | 162200 | 162200 | 162300 | 162200 | 473 |
| 496 | 20240516 | 112800 | 32197903500 | 162200 | 162300 | 162400 | 162200 | 402 |
| 497 | 20240516 | 112700 | 32132677300 | 162300 | 162000 | 162400 | 161800 | 2711 |
| 498 | 20240516 | 112600 | 31693053800 | 162000 | 162100 | 162200 | 162000 | 516 |
| 499 | 20240516 | 112500 | 31609420900 | 162100 | 162000 | 162200 | 162000 | 1234 |
| 500 | 20240516 | 112400 | 31409416500 | 161800 | 161800 | 161900 | 161700 | 751 |
| 501 | 20240516 | 112300 | 31287894200 | 161800 | 161800 | 161900 | 161700 | 336 |
| 502 | 20240516 | 112200 | 31233538900 | 161900 | 161700 | 161900 | 161600 | 562 |
| 503 | 20240516 | 112100 | 31142658000 | 161700 | 161600 | 161700 | 161500 | 566 |
| 504 | 20240516 | 112000 | 31051190500 | 161600 | 161600 | 161800 | 161600 | 214 |
| 505 | 20240516 | 111900 | 31016588700 | 161600 | 161600 | 161800 | 161500 | 533 |
| 506 | 20240516 | 111800 | 30930431700 | 161600 | 161900 | 162000 | 161600 | 580 |
| 507 | 20240516 | 111700 | 30836557200 | 161900 | 162000 | 162100 | 161900 | 883 |
| 508 | 20240516 | 111600 | 30693550400 | 162000 | 161700 | 162100 | 161500 | 1079 |
| 509 | 20240516 | 111500 | 30519035000 | 161700 | 162300 | 162300 | 161700 | 2023 |
| 510 | 20240516 | 111400 | 30191350300 | 162200 | 162400 | 162500 | 161900 | 721 |
| 511 | 20240516 | 111300 | 30074367700 | 162600 | 162400 | 162600 | 162300 | 4061 |
| 512 | 20240516 | 111200 | 29414472000 | 162300 | 161900 | 162400 | 161800 | 4975 |
| 513 | 20240516 | 111100 | 28607917900 | 161900 | 161500 | 161900 | 161500 | 2072 |
| 514 | 20240516 | 111000 | 28272759100 | 161400 | 160800 | 161500 | 160800 | 2846 |
| 515 | 20240516 | 110900 | 27814106200 | 160800 | 161100 | 161100 | 160800 | 666 |
| 516 | 20240516 | 110800 | 27706917000 | 161100 | 161300 | 161300 | 161000 | 1525 |
| 517 | 20240516 | 110700 | 27461176500 | 161300 | 161500 | 161500 | 161300 | 1433 |
| 518 | 20240516 | 110600 | 27229875200 | 161400 | 161800 | 161800 | 161400 | 688 |
| 519 | 20240516 | 110500 | 27118755500 | 161700 | 161600 | 162100 | 161500 | 5447 |
| 520 | 20240516 | 110400 | 26236818100 | 161600 | 161800 | 161800 | 161300 | 792 |
| 521 | 20240516 | 110300 | 26108821100 | 161700 | 161500 | 161900 | 161500 | 2258 |
| 522 | 20240516 | 110200 | 25743673600 | 161400 | 161700 | 161700 | 161200 | 1289 |
| 523 | 20240516 | 110100 | 25535561100 | 161700 | 162000 | 162100 | 161600 | 5402 |
| 524 | 20240516 | 110000 | 24660601300 | 162000 | 162000 | 162000 | 161900 | 3529 |
| 525 | 20240516 | 105900 | 24089000100 | 162000 | 161200 | 162000 | 161200 | 7158 |
| 526 | 20240516 | 105800 | 22932796300 | 161200 | 161300 | 161300 | 161200 | 1172 |
| 527 | 20240516 | 105700 | 22743832400 | 161200 | 161200 | 161300 | 161100 | 1261 |
| 528 | 20240516 | 105600 | 22540534700 | 161200 | 160900 | 161300 | 160800 | 4839 |
| 529 | 20240516 | 105500 | 21761152000 | 160900 | 160900 | 161000 | 160900 | 2288 |
| 530 | 20240516 | 105400 | 21392885500 | 161000 | 160800 | 161000 | 160800 | 2510 |
| 531 | 20240516 | 105300 | 20989070800 | 160800 | 160600 | 160900 | 160500 | 2424 |
| 532 | 20240516 | 105200 | 20599508200 | 160600 | 160400 | 160600 | 160200 | 1169 |
| 533 | 20240516 | 105100 | 20411969000 | 160400 | 160500 | 160600 | 160100 | 1595 |
| 534 | 20240516 | 105000 | 20156195000 | 160600 | 159900 | 160600 | 159900 | 12016 |
| 535 | 20240516 | 104900 | 18230940700 | 159900 | 159600 | 159900 | 159600 | 1884 |
| 536 | 20240516 | 104800 | 17929818100 | 159600 | 159500 | 159700 | 159400 | 553 |
| 537 | 20240516 | 104700 | 17841588900 | 159500 | 159700 | 159800 | 159400 | 728 |
| 538 | 20240516 | 104600 | 17725315400 | 159700 | 159500 | 159900 | 159500 | 4047 |
| 539 | 20240516 | 104500 | 17078640000 | 159500 | 159400 | 159600 | 159400 | 1027 |
| 540 | 20240516 | 104400 | 16914807600 | 159400 | 159400 | 159500 | 159400 | 522 |
| 541 | 20240516 | 104300 | 16831569700 | 159400 | 159500 | 159500 | 159400 | 497 |
| 542 | 20240516 | 104200 | 16752330900 | 159500 | 159300 | 159500 | 159300 | 574 |
| 543 | 20240516 | 104100 | 16660841100 | 159300 | 159000 | 159300 | 159000 | 475 |
| 544 | 20240516 | 104000 | 16585259800 | 159000 | 158900 | 159000 | 158900 | 191 |
| 545 | 20240516 | 103900 | 16554900400 | 158900 | 158800 | 159000 | 158800 | 428 |
| 546 | 20240516 | 103800 | 16486909000 | 158700 | 159000 | 159000 | 158700 | 259 |
| 547 | 20240516 | 103700 | 16445770800 | 159000 | 159300 | 159300 | 159000 | 2205 |
| 548 | 20240516 | 103600 | 16094736200 | 159200 | 159400 | 159400 | 159200 | 545 |
| 549 | 20240516 | 103500 | 16007919200 | 159400 | 159400 | 159500 | 159400 | 719 |
| 550 | 20240516 | 103400 | 15893296800 | 159400 | 159500 | 159700 | 159300 | 875 |
| 551 | 20240516 | 103300 | 15753672900 | 159600 | 158900 | 159600 | 158800 | 4228 |
| 552 | 20240516 | 103200 | 15080102300 | 158900 | 159100 | 159100 | 158900 | 868 |
| 553 | 20240516 | 103100 | 14942110500 | 159100 | 159000 | 159100 | 158900 | 1134 |
| 554 | 20240516 | 103000 | 14761749900 | 159100 | 159000 | 159100 | 158900 | 521 |
| 555 | 20240516 | 102900 | 14678903200 | 159000 | 158800 | 159000 | 158800 | 1160 |
| 556 | 20240516 | 102800 | 14494630500 | 158800 | 158800 | 158800 | 158700 | 129 |
| 557 | 20240516 | 102700 | 14474149800 | 158800 | 158600 | 158800 | 158500 | 749 |
| 558 | 20240516 | 102600 | 14355325900 | 158600 | 158500 | 158700 | 158500 | 413 |
| 559 | 20240516 | 102500 | 14289821000 | 158500 | 158700 | 158700 | 158500 | 323 |
| 560 | 20240516 | 102400 | 14238595900 | 158600 | 158600 | 158700 | 158600 | 346 |
| 561 | 20240516 | 102300 | 14183704700 | 158600 | 158500 | 158700 | 158500 | 387 |
| 562 | 20240516 | 102200 | 14122332600 | 158500 | 158600 | 158600 | 158500 | 396 |
| 563 | 20240516 | 102100 | 14059551300 | 158600 | 158800 | 158800 | 158600 | 174 |
| 564 | 20240516 | 102000 | 14031945200 | 158700 | 158600 | 158800 | 158400 | 165 |
| 565 | 20240516 | 101900 | 14005763200 | 158800 | 158800 | 159000 | 158700 | 346 |
| 566 | 20240516 | 101800 | 13950789600 | 158800 | 158900 | 158900 | 158300 | 1170 |
| 567 | 20240516 | 101700 | 13765341100 | 159000 | 159100 | 159200 | 159000 | 442 |
| 568 | 20240516 | 101600 | 13695013800 | 159100 | 159200 | 159200 | 159100 | 873 |
| 569 | 20240516 | 101500 | 13556055700 | 159200 | 158700 | 159200 | 158700 | 3373 |
| 570 | 20240516 | 101400 | 13019857600 | 158800 | 158800 | 158900 | 158700 | 981 |
| 571 | 20240516 | 101300 | 12864082800 | 158900 | 159000 | 159000 | 158800 | 1959 |
| 572 | 20240516 | 101200 | 12552772000 | 159000 | 159000 | 159000 | 158900 | 1176 |
| 573 | 20240516 | 101100 | 12365806800 | 158900 | 158800 | 159000 | 158700 | 2112 |
| 574 | 20240516 | 101000 | 12030163400 | 158800 | 158300 | 158800 | 158200 | 4207 |
| 575 | 20240516 | 100900 | 11363375400 | 158300 | 158200 | 158300 | 158100 | 1167 |
| 576 | 20240516 | 100800 | 11178774400 | 158100 | 158200 | 158200 | 158100 | 510 |
| 577 | 20240516 | 100700 | 11098097800 | 158100 | 158100 | 158200 | 158000 | 587 |
| 578 | 20240516 | 100600 | 11005279200 | 158100 | 158200 | 158200 | 158100 | 264 |
| 579 | 20240516 | 100500 | 10963532900 | 158100 | 158100 | 158200 | 158000 | 356 |
| 580 | 20240516 | 100400 | 10907254400 | 158100 | 158100 | 158300 | 158000 | 673 |
| 581 | 20240516 | 100300 | 10800814900 | 158100 | 158000 | 158100 | 157900 | 522 |
| 582 | 20240516 | 100200 | 10718338300 | 157900 | 158100 | 158100 | 157900 | 1015 |
| 583 | 20240516 | 100100 | 10558015600 | 158000 | 158300 | 158300 | 158000 | 937 |
| 584 | 20240516 | 100000 | 10409804500 | 158200 | 158300 | 158300 | 158200 | 430 |
| 585 | 20240516 | 095900 | 10341754300 | 158200 | 158300 | 158400 | 158200 | 1043 |
| 586 | 20240516 | 095800 | 10176652800 | 158200 | 158200 | 158300 | 158200 | 491 |
| 587 | 20240516 | 095700 | 10098963000 | 158200 | 157900 | 158300 | 157900 | 3721 |
| 588 | 20240516 | 095600 | 9510956900 | 158000 | 157800 | 158000 | 157700 | 806 |
| 589 | 20240516 | 095500 | 9383695500 | 157800 | 157900 | 157900 | 157800 | 546 |
| 590 | 20240516 | 095400 | 9297530800 | 157900 | 157900 | 157900 | 157800 | 971 |
| 591 | 20240516 | 095300 | 9144241900 | 157800 | 157800 | 157900 | 157800 | 432 |
| 592 | 20240516 | 095200 | 9076054700 | 157800 | 157800 | 157900 | 157800 | 785 |
| 593 | 20240516 | 095100 | 8952112800 | 157800 | 157700 | 157900 | 157600 | 1606 |
| 594 | 20240516 | 095000 | 8698709000 | 157700 | 157700 | 157700 | 157600 | 329 |
| 595 | 20240516 | 094900 | 8646840500 | 157600 | 157500 | 157700 | 157500 | 302 |
| 596 | 20240516 | 094800 | 8599252500 | 157500 | 157500 | 157700 | 157400 | 615 |
| 597 | 20240516 | 094700 | 8502361500 | 157400 | 157700 | 157800 | 157400 | 435 |
| 598 | 20240516 | 094600 | 8433787200 | 157700 | 157700 | 157800 | 157600 | 844 |
| 599 | 20240516 | 094500 | 8300697800 | 157600 | 157600 | 157700 | 157500 | 1394 |
| 600 | 20240516 | 094400 | 8080964700 | 157500 | 157300 | 157500 | 157200 | 662 |
| 601 | 20240516 | 094300 | 7976745800 | 157300 | 157500 | 157500 | 157300 | 199 |
| 602 | 20240516 | 094200 | 7945420900 | 157500 | 157200 | 157500 | 157100 | 811 |
| 603 | 20240516 | 094100 | 7817821400 | 157100 | 157600 | 157600 | 157000 | 818 |
| 604 | 20240516 | 094000 | 7689132000 | 157600 | 157600 | 157700 | 157500 | 1346 |
| 605 | 20240516 | 093900 | 7477008300 | 157500 | 157400 | 157600 | 157400 | 1314 |
| 606 | 20240516 | 093800 | 7270073300 | 157400 | 157500 | 157600 | 157400 | 677 |
| 607 | 20240516 | 093700 | 7163444500 | 157500 | 157400 | 157600 | 157300 | 3354 |
| 608 | 20240516 | 093600 | 6635250800 | 157400 | 157100 | 157400 | 157100 | 2092 |
| 609 | 20240516 | 093500 | 6306233800 | 157100 | 157100 | 157200 | 157100 | 398 |
| 610 | 20240516 | 093400 | 6243690400 | 157200 | 157200 | 157200 | 157100 | 360 |
| 611 | 20240516 | 093300 | 6187103400 | 157200 | 156700 | 157300 | 156700 | 4606 |
| 612 | 20240516 | 093200 | 5463980900 | 156700 | 156700 | 156800 | 156700 | 514 |
| 613 | 20240516 | 093100 | 5383434800 | 156700 | 156700 | 156800 | 156700 | 390 |
| 614 | 20240516 | 093000 | 5322295300 | 156700 | 156300 | 156800 | 156300 | 527 |
| 615 | 20240516 | 092900 | 5239813000 | 156300 | 156000 | 156300 | 156000 | 750 |
| 616 | 20240516 | 092800 | 5122702100 | 155900 | 156000 | 156000 | 155900 | 369 |
| 617 | 20240516 | 092700 | 5065156700 | 156000 | 156000 | 156100 | 156000 | 406 |
| 618 | 20240516 | 092600 | 5001810400 | 156000 | 156200 | 156200 | 156000 | 128 |
| 619 | 20240516 | 092500 | 4981829500 | 156200 | 155800 | 156200 | 155700 | 465 |
| 620 | 20240516 | 092400 | 4909352500 | 155700 | 155600 | 155700 | 155500 | 400 |
| 621 | 20240516 | 092300 | 4847113800 | 155600 | 155500 | 155600 | 155400 | 247 |
| 622 | 20240516 | 092200 | 4808699200 | 155500 | 155800 | 156000 | 155500 | 1021 |
| 623 | 20240516 | 092100 | 4649614800 | 155800 | 155500 | 155900 | 155500 | 458 |
| 624 | 20240516 | 092000 | 4578299300 | 155500 | 155400 | 155600 | 155400 | 181 |
| 625 | 20240516 | 091900 | 4550164400 | 155400 | 155500 | 155500 | 155400 | 143 |
| 626 | 20240516 | 091800 | 4527940600 | 155500 | 155700 | 155700 | 155400 | 271 |
| 627 | 20240516 | 091700 | 4485781900 | 155700 | 155300 | 155700 | 155300 | 195 |
| 628 | 20240516 | 091600 | 4455446100 | 155300 | 155100 | 155600 | 155100 | 937 |
| 629 | 20240516 | 091500 | 4309900700 | 155000 | 155300 | 155600 | 155000 | 494 |
| 630 | 20240516 | 091400 | 4233227600 | 155300 | 155300 | 155600 | 155100 | 1022 |
| 631 | 20240516 | 091300 | 4074540800 | 155600 | 155900 | 155900 | 155400 | 543 |
| 632 | 20240516 | 091200 | 3990044300 | 155900 | 156100 | 156100 | 155500 | 644 |
| 633 | 20240516 | 091100 | 3889736800 | 156000 | 156200 | 156200 | 156000 | 173 |
| 634 | 20240516 | 091000 | 3862726300 | 156100 | 156700 | 156800 | 156000 | 1036 |
| 635 | 20240516 | 090900 | 3700625700 | 156700 | 156800 | 157000 | 156700 | 1104 |
| 636 | 20240516 | 090800 | 3527422400 | 156800 | 156900 | 156900 | 156600 | 893 |
| 637 | 20240516 | 090700 | 3387422600 | 156800 | 156900 | 157000 | 156800 | 1351 |
| 638 | 20240516 | 090600 | 3175379000 | 156900 | 156800 | 157000 | 156600 | 2941 |
| 639 | 20240516 | 090500 | 2714049800 | 156800 | 156800 | 156900 | 156700 | 1768 |
| 640 | 20240516 | 090400 | 2436769100 | 156700 | 156600 | 156800 | 156500 | 2358 |
| 641 | 20240516 | 090300 | 2067370800 | 156600 | 156400 | 156900 | 156400 | 3315 |
| 642 | 20240516 | 090200 | 1547944700 | 156500 | 156500 | 156500 | 155900 | 897 |
| 643 | 20240516 | 090100 | 1407892800 | 155900 | 156700 | 157000 | 153700 | 4827 |
| 644 | 20240516 | 090000 | 654560500 | 156700 | 155000 | 156800 | 155000 | 4209 |