38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 3 | 20241011 | 194600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20241011 | 194500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20241011 | 194400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20241011 | 194300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20241011 | 194200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20241011 | 194100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20241011 | 194000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20241011 | 193900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20241011 | 193800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20241011 | 193700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20241011 | 193600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20241011 | 193500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20241011 | 193400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20241011 | 193300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20241011 | 193200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20241011 | 193100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20241011 | 193000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20241011 | 192900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20241011 | 192800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20241011 | 192700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20241011 | 192600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20241011 | 192500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20241011 | 192400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20241011 | 192300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20241011 | 192200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20241011 | 192100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20241011 | 192000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20241011 | 191900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20241011 | 191800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20241011 | 191700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 33 | 20241011 | 191600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20241011 | 191500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20241011 | 191400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20241011 | 191300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20241011 | 191200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20241011 | 191100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20241011 | 191000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20241011 | 190900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20241011 | 190800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20241011 | 190700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20241011 | 190600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20241011 | 190500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20241011 | 190400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20241011 | 190300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20241011 | 190200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20241011 | 190100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20241011 | 190000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20241011 | 185900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20241011 | 185800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20241011 | 185700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20241011 | 185600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20241011 | 185500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20241011 | 185400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20241011 | 185300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20241011 | 185200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20241011 | 185100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20241011 | 185000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20241011 | 184900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20241011 | 184800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20241011 | 184700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 63 | 20241011 | 184600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20241011 | 184500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20241011 | 184400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20241011 | 184300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20241011 | 184200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20241011 | 184100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20241011 | 184000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20241011 | 183900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20241011 | 183800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20241011 | 183700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20241011 | 183600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20241011 | 183500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20241011 | 183400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20241011 | 183300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20241011 | 183200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20241011 | 183100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20241011 | 183000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20241011 | 182900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20241011 | 182800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20241011 | 182700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20241011 | 182600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20241011 | 182500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20241011 | 182400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20241011 | 182300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20241011 | 182200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20241011 | 182100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20241011 | 182000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20241011 | 181900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20241011 | 181800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20241011 | 181700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 93 | 20241011 | 181600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20241011 | 181500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20241011 | 181400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20241011 | 181300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20241011 | 181200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20241011 | 181100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20241011 | 181000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20241011 | 180900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20241011 | 180800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20241011 | 180700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20241011 | 180600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20241011 | 180500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20241011 | 180400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20241011 | 180300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20241011 | 180200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20241011 | 180100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20241011 | 180000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20241011 | 175900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20241011 | 175800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20241011 | 175700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20241011 | 175600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20241011 | 175500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20241011 | 175400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20241011 | 175300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20241011 | 175200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20241011 | 175100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20241011 | 175000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20241011 | 174900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20241011 | 174800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20241011 | 174700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 123 | 20241011 | 174600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20241011 | 174500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20241011 | 174400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20241011 | 174300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20241011 | 174200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20241011 | 174100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20241011 | 174000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20241011 | 173900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20241011 | 173800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20241011 | 173700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20241011 | 173600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20241011 | 173500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20241011 | 173400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20241011 | 173300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20241011 | 173200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20241011 | 173100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20241011 | 173000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20241011 | 172900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20241011 | 172800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20241011 | 172700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20241011 | 172600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20241011 | 172500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20241011 | 172400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20241011 | 172300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20241011 | 172200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20241011 | 172100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20241011 | 172000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20241011 | 171900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20241011 | 171800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20241011 | 171700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 153 | 20241011 | 171600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20241011 | 171500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20241011 | 171400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20241011 | 171300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20241011 | 171200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20241011 | 171100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20241011 | 171000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20241011 | 170900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20241011 | 170800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20241011 | 170700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20241011 | 170600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20241011 | 170500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20241011 | 170400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20241011 | 170300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20241011 | 170200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20241011 | 170100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20241011 | 170000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20241011 | 165900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20241011 | 165800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20241011 | 165700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20241011 | 165600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20241011 | 165500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20241011 | 165400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20241011 | 165300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20241011 | 165200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20241011 | 165100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20241011 | 165000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20241011 | 164900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20241011 | 164800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20241011 | 164700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 183 | 20241011 | 164600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20241011 | 164500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20241011 | 164400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20241011 | 164300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20241011 | 164200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20241011 | 164100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20241011 | 164000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20241011 | 163900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20241011 | 163800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20241011 | 163700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20241011 | 163600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20241011 | 163500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20241011 | 163400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20241011 | 163300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20241011 | 163200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20241011 | 163100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20241011 | 163000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20241011 | 162900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20241011 | 162800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20241011 | 162700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20241011 | 162600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20241011 | 162500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20241011 | 162400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20241011 | 162300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20241011 | 162200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20241011 | 162100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20241011 | 162000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20241011 | 161900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20241011 | 161800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20241011 | 161700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 213 | 20241011 | 161600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20241011 | 161500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20241011 | 161400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20241011 | 161300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20241011 | 161200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20241011 | 161100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20241011 | 161000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20241011 | 160900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20241011 | 160800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20241011 | 160700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20241011 | 160600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20241011 | 160500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20241011 | 160400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20241011 | 160300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20241011 | 160200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20241011 | 160100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20241011 | 160000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20241011 | 155900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20241011 | 155800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20241011 | 155700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20241011 | 155600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20241011 | 155500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20241011 | 155400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20241011 | 155300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20241011 | 155200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20241011 | 155100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20241011 | 155000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20241011 | 154900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20241011 | 154800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20241011 | 154700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 243 | 20241011 | 154600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20241011 | 154500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20241011 | 154400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20241011 | 154300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20241011 | 154200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20241011 | 154100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20241011 | 154000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20241011 | 153900 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20241011 | 153800 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20241011 | 153700 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20241011 | 153600 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20241011 | 153500 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20241011 | 153400 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20241011 | 153300 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20241011 | 153200 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20241011 | 153100 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20241011 | 153000 | 37137037300 | 111300 | 111300 | 111300 | 111300 | 7604 |
| 260 | 20241011 | 152900 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20241011 | 152800 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20241011 | 152700 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20241011 | 152600 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20241011 | 152500 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20241011 | 152400 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20241011 | 152300 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20241011 | 152200 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20241011 | 152100 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20241011 | 152000 | 36290712100 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20241011 | 151900 | 36290712100 | 111000 | 110800 | 111100 | 110800 | 881 |
| 271 | 20241011 | 151800 | 36192989600 | 110900 | 110700 | 110900 | 110700 | 466 |
| 272 | 20241011 | 151700 | 36141377700 | 110700 | 110900 | 110900 | 110700 | 740 |
| 273 | 20241011 | 151600 | 36059442000 | 110800 | 110700 | 110900 | 110700 | 779 |
| 274 | 20241011 | 151500 | 35973165900 | 110700 | 110700 | 110800 | 110700 | 563 |
| 275 | 20241011 | 151400 | 35910833500 | 110800 | 110800 | 110900 | 110700 | 810 |
| 276 | 20241011 | 151300 | 35821077400 | 110800 | 110800 | 110900 | 110800 | 578 |
| 277 | 20241011 | 151200 | 35757033800 | 110800 | 110800 | 110900 | 110800 | 777 |
| 278 | 20241011 | 151100 | 35670937600 | 110800 | 110900 | 111000 | 110800 | 816 |
| 279 | 20241011 | 151000 | 35580498300 | 111000 | 110900 | 111000 | 110900 | 634 |
| 280 | 20241011 | 150900 | 35510186200 | 111000 | 110800 | 111100 | 110800 | 808 |
| 281 | 20241011 | 150800 | 35420553300 | 110800 | 110800 | 111000 | 110800 | 594 |
| 282 | 20241011 | 150700 | 35354719300 | 110900 | 110800 | 110900 | 110700 | 1278 |
| 283 | 20241011 | 150600 | 35213191800 | 110800 | 110800 | 111000 | 110700 | 2330 |
| 284 | 20241011 | 150500 | 34954988500 | 110900 | 111000 | 111000 | 110800 | 1620 |
| 285 | 20241011 | 150400 | 34775381400 | 110900 | 111000 | 111100 | 110900 | 1744 |
| 286 | 20241011 | 150300 | 34581862400 | 111100 | 111100 | 111200 | 111000 | 797 |
| 287 | 20241011 | 150200 | 34493367600 | 111000 | 111000 | 111200 | 111000 | 696 |
| 288 | 20241011 | 150100 | 34416070400 | 111100 | 111100 | 111300 | 111000 | 948 |
| 289 | 20241011 | 150000 | 34310719200 | 111200 | 111100 | 111200 | 111100 | 971 |
| 290 | 20241011 | 145900 | 34202831700 | 111100 | 111000 | 111200 | 111000 | 1292 |
| 291 | 20241011 | 145800 | 34059319600 | 111100 | 111100 | 111200 | 111000 | 684 |
| 292 | 20241011 | 145700 | 33983337000 | 111100 | 111000 | 111200 | 111000 | 1270 |
| 293 | 20241011 | 145600 | 33842242200 | 111100 | 111100 | 111300 | 111100 | 495 |
| 294 | 20241011 | 145500 | 33787225400 | 111100 | 110900 | 111300 | 110900 | 778 |
| 295 | 20241011 | 145400 | 33700779500 | 110900 | 110900 | 111100 | 110900 | 1297 |
| 296 | 20241011 | 145300 | 33556918400 | 110900 | 111100 | 111100 | 110900 | 1823 |
| 297 | 20241011 | 145200 | 33354676000 | 111100 | 110900 | 111200 | 110900 | 637 |
| 298 | 20241011 | 145100 | 33283948000 | 111000 | 111000 | 111100 | 110900 | 958 |
| 299 | 20241011 | 145000 | 33177607200 | 111100 | 111100 | 111200 | 111000 | 876 |
| 300 | 20241011 | 144900 | 33080312400 | 111200 | 111000 | 111200 | 111000 | 458 |
| 301 | 20241011 | 144800 | 33029431100 | 111300 | 111000 | 111300 | 110900 | 1288 |
| 302 | 20241011 | 144700 | 32886410600 | 111000 | 111000 | 111100 | 111000 | 452 |
| 303 | 20241011 | 144600 | 32836237200 | 111000 | 111000 | 111100 | 111000 | 531 |
| 304 | 20241011 | 144500 | 32777292600 | 111000 | 111000 | 111200 | 111000 | 660 |
| 305 | 20241011 | 144400 | 32704009900 | 111000 | 111000 | 111200 | 110900 | 554 |
| 306 | 20241011 | 144300 | 32642497600 | 111000 | 111000 | 111100 | 111000 | 844 |
| 307 | 20241011 | 144200 | 32548810400 | 111000 | 111100 | 111200 | 111000 | 916 |
| 308 | 20241011 | 144100 | 32447050300 | 111200 | 111200 | 111200 | 111100 | 331 |
| 309 | 20241011 | 144000 | 32410266600 | 111200 | 111000 | 111200 | 111000 | 603 |
| 310 | 20241011 | 143900 | 32343269200 | 111000 | 111000 | 111100 | 111000 | 1042 |
| 311 | 20241011 | 143800 | 32227585300 | 111000 | 111100 | 111100 | 111000 | 930 |
| 312 | 20241011 | 143700 | 32124333900 | 111100 | 111000 | 111100 | 111000 | 750 |
| 313 | 20241011 | 143600 | 32041060500 | 111000 | 111100 | 111100 | 110900 | 3155 |
| 314 | 20241011 | 143500 | 31690834700 | 111100 | 111300 | 111500 | 111000 | 5700 |
| 315 | 20241011 | 143400 | 31056555100 | 111400 | 111500 | 111500 | 111300 | 1293 |
| 316 | 20241011 | 143300 | 30912523800 | 111300 | 111500 | 111500 | 111200 | 1651 |
| 317 | 20241011 | 143200 | 30728679800 | 111600 | 111900 | 112000 | 111500 | 2889 |
| 318 | 20241011 | 143100 | 30406013500 | 111900 | 111800 | 112100 | 111700 | 1031 |
| 319 | 20241011 | 143000 | 30290572100 | 111700 | 111700 | 111900 | 111700 | 431 |
| 320 | 20241011 | 142900 | 30242400400 | 111600 | 111500 | 111800 | 111500 | 1098 |
| 321 | 20241011 | 142800 | 30119879000 | 111600 | 111200 | 111700 | 111100 | 5372 |
| 322 | 20241011 | 142700 | 29521753200 | 111200 | 111400 | 111500 | 111200 | 978 |
| 323 | 20241011 | 142600 | 29412916300 | 111400 | 111400 | 111500 | 111400 | 637 |
| 324 | 20241011 | 142500 | 29341953200 | 111500 | 111400 | 111500 | 111300 | 1333 |
| 325 | 20241011 | 142400 | 29193516700 | 111300 | 111400 | 111400 | 111300 | 788 |
| 326 | 20241011 | 142300 | 29105805600 | 111300 | 111500 | 111600 | 111300 | 698 |
| 327 | 20241011 | 142200 | 29027994500 | 111600 | 111700 | 111700 | 111500 | 2914 |
| 328 | 20241011 | 142100 | 28702874700 | 111700 | 111900 | 111900 | 111700 | 1586 |
| 329 | 20241011 | 142000 | 28525626200 | 111900 | 112000 | 112000 | 111900 | 460 |
| 330 | 20241011 | 141900 | 28474143900 | 112000 | 112100 | 112100 | 111900 | 3190 |
| 331 | 20241011 | 141800 | 28116885300 | 112100 | 112100 | 112100 | 111900 | 1904 |
| 332 | 20241011 | 141700 | 27903635700 | 112100 | 112100 | 112300 | 112000 | 1450 |
| 333 | 20241011 | 141600 | 27741068100 | 112200 | 112100 | 112300 | 112100 | 1385 |
| 334 | 20241011 | 141500 | 27585766800 | 112200 | 112400 | 112400 | 112100 | 1804 |
| 335 | 20241011 | 141400 | 27383307700 | 112300 | 112500 | 112500 | 112300 | 1936 |
| 336 | 20241011 | 141300 | 27165768800 | 112500 | 112600 | 112600 | 112400 | 638 |
| 337 | 20241011 | 141200 | 27094042400 | 112500 | 112500 | 112700 | 112500 | 545 |
| 338 | 20241011 | 141100 | 27032707200 | 112600 | 112500 | 112700 | 112400 | 1517 |
| 339 | 20241011 | 141000 | 26862032000 | 112500 | 112400 | 112900 | 112400 | 1714 |
| 340 | 20241011 | 140900 | 26669231900 | 112400 | 112900 | 112900 | 112300 | 8711 |
| 341 | 20241011 | 140800 | 25689492600 | 112900 | 113000 | 113000 | 112800 | 333 |
| 342 | 20241011 | 140700 | 25651902800 | 112900 | 112900 | 113000 | 112900 | 72 |
| 343 | 20241011 | 140600 | 25643773900 | 112900 | 112800 | 113000 | 112700 | 238 |
| 344 | 20241011 | 140500 | 25616921900 | 112800 | 112800 | 112900 | 112700 | 892 |
| 345 | 20241011 | 140400 | 25516351100 | 112800 | 112700 | 112900 | 112700 | 241 |
| 346 | 20241011 | 140300 | 25489180500 | 112700 | 113000 | 113000 | 112700 | 937 |
| 347 | 20241011 | 140200 | 25383493000 | 113000 | 113000 | 113000 | 112800 | 239 |
| 348 | 20241011 | 140100 | 25356526400 | 112800 | 113000 | 113000 | 112800 | 280 |
| 349 | 20241011 | 140000 | 25324929200 | 113000 | 112900 | 113000 | 112800 | 460 |
| 350 | 20241011 | 135900 | 25273007900 | 112900 | 113000 | 113000 | 112800 | 495 |
| 351 | 20241011 | 135800 | 25217121900 | 113000 | 112800 | 113000 | 112700 | 350 |
| 352 | 20241011 | 135700 | 25177613300 | 112800 | 112700 | 112800 | 112700 | 319 |
| 353 | 20241011 | 135600 | 25141651900 | 112700 | 112800 | 112800 | 112600 | 985 |
| 354 | 20241011 | 135500 | 25030716300 | 112600 | 112900 | 113000 | 112600 | 1706 |
| 355 | 20241011 | 135400 | 24838266900 | 113000 | 113200 | 113300 | 113000 | 4387 |
| 356 | 20241011 | 135300 | 24342284500 | 113200 | 113400 | 113400 | 113200 | 551 |
| 357 | 20241011 | 135200 | 24279895700 | 113400 | 113400 | 113400 | 113300 | 1194 |
| 358 | 20241011 | 135100 | 24144613900 | 113400 | 113400 | 113500 | 113300 | 748 |
| 359 | 20241011 | 135000 | 24059810700 | 113400 | 113400 | 113500 | 113400 | 276 |
| 360 | 20241011 | 134900 | 24028511900 | 113400 | 113600 | 113600 | 113400 | 1220 |
| 361 | 20241011 | 134800 | 23890058800 | 113500 | 113600 | 113600 | 113500 | 378 |
| 362 | 20241011 | 134700 | 23847139000 | 113500 | 113600 | 113600 | 113500 | 190 |
| 363 | 20241011 | 134600 | 23825568600 | 113500 | 113600 | 113700 | 113500 | 129 |
| 364 | 20241011 | 134500 | 23810916000 | 113600 | 113700 | 113700 | 113500 | 825 |
| 365 | 20241011 | 134400 | 23717176500 | 113600 | 113600 | 113700 | 113500 | 250 |
| 366 | 20241011 | 134300 | 23688785600 | 113600 | 113700 | 113700 | 113500 | 1457 |
| 367 | 20241011 | 134200 | 23523371600 | 113600 | 113700 | 113800 | 113600 | 2030 |
| 368 | 20241011 | 134100 | 23292642600 | 113700 | 114000 | 114000 | 113700 | 1736 |
| 369 | 20241011 | 134000 | 23095040400 | 114000 | 114000 | 114100 | 113900 | 315 |
| 370 | 20241011 | 133900 | 23059132900 | 114000 | 114100 | 114100 | 114000 | 29 |
| 371 | 20241011 | 133800 | 23055825600 | 114100 | 114100 | 114100 | 114000 | 51 |
| 372 | 20241011 | 133700 | 23050008600 | 114100 | 114100 | 114100 | 114000 | 95 |
| 373 | 20241011 | 133600 | 23039177200 | 114100 | 114000 | 114200 | 113900 | 202 |
| 374 | 20241011 | 133500 | 23016146300 | 114000 | 114000 | 114100 | 113900 | 103 |
| 375 | 20241011 | 133400 | 23004398100 | 114000 | 114000 | 114000 | 113900 | 100 |
| 376 | 20241011 | 133300 | 22993005000 | 114000 | 114000 | 114100 | 113900 | 217 |
| 377 | 20241011 | 133200 | 22968265000 | 114000 | 114100 | 114100 | 114000 | 55 |
| 378 | 20241011 | 133100 | 22961993500 | 114000 | 114000 | 114100 | 114000 | 198 |
| 379 | 20241011 | 133000 | 22939420800 | 114000 | 114000 | 114100 | 114000 | 115 |
| 380 | 20241011 | 132900 | 22926308000 | 114100 | 114000 | 114100 | 114000 | 29 |
| 381 | 20241011 | 132800 | 22923001200 | 114100 | 114000 | 114100 | 113900 | 94 |
| 382 | 20241011 | 132700 | 22912288000 | 113900 | 114000 | 114000 | 113900 | 105 |
| 383 | 20241011 | 132600 | 22900321500 | 114000 | 114100 | 114100 | 113900 | 658 |
| 384 | 20241011 | 132500 | 22825321700 | 114100 | 114100 | 114100 | 114000 | 114 |
| 385 | 20241011 | 132400 | 22812323900 | 114100 | 114100 | 114100 | 114000 | 156 |
| 386 | 20241011 | 132300 | 22794535100 | 114100 | 114100 | 114100 | 114000 | 485 |
| 387 | 20241011 | 132200 | 22739197600 | 114200 | 114200 | 114300 | 114100 | 149 |
| 388 | 20241011 | 132100 | 22722194500 | 114200 | 114200 | 114200 | 114200 | 48 |
| 389 | 20241011 | 132000 | 22716712900 | 114200 | 114200 | 114300 | 114100 | 149 |
| 390 | 20241011 | 131900 | 22699707000 | 114100 | 114100 | 114200 | 114100 | 52 |
| 391 | 20241011 | 131800 | 22693772900 | 114100 | 114200 | 114200 | 114000 | 528 |
| 392 | 20241011 | 131700 | 22633532600 | 114200 | 114100 | 114300 | 114000 | 118 |
| 393 | 20241011 | 131600 | 22620065200 | 114000 | 114000 | 114100 | 114000 | 120 |
| 394 | 20241011 | 131500 | 22606379300 | 114000 | 113900 | 114300 | 113900 | 317 |
| 395 | 20241011 | 131400 | 22570216900 | 113900 | 114000 | 114100 | 113900 | 325 |
| 396 | 20241011 | 131300 | 22533173100 | 113900 | 114100 | 114100 | 113900 | 251 |
| 397 | 20241011 | 131200 | 22504575900 | 114100 | 114000 | 114100 | 113900 | 514 |
| 398 | 20241011 | 131100 | 22445981900 | 113900 | 113900 | 114000 | 113900 | 255 |
| 399 | 20241011 | 131000 | 22416922800 | 114000 | 114000 | 114000 | 113900 | 1547 |
| 400 | 20241011 | 130900 | 22240613200 | 114000 | 114100 | 114100 | 114000 | 1131 |
| 401 | 20241011 | 130800 | 22111660900 | 114100 | 114200 | 114300 | 114000 | 1106 |
| 402 | 20241011 | 130700 | 21985461300 | 114200 | 114200 | 114300 | 114200 | 277 |
| 403 | 20241011 | 130600 | 21953823300 | 114100 | 114200 | 114200 | 114100 | 406 |
| 404 | 20241011 | 130500 | 21907462400 | 114300 | 114300 | 114300 | 114200 | 137 |
| 405 | 20241011 | 130400 | 21891814700 | 114300 | 114200 | 114400 | 114200 | 340 |
| 406 | 20241011 | 130300 | 21852976100 | 114300 | 114200 | 114400 | 114200 | 142 |
| 407 | 20241011 | 130200 | 21836750800 | 114300 | 114400 | 114400 | 114200 | 307 |
| 408 | 20241011 | 130100 | 21801660800 | 114300 | 114400 | 114400 | 114300 | 144 |
| 409 | 20241011 | 130000 | 21785199300 | 114300 | 114400 | 114400 | 114300 | 199 |
| 410 | 20241011 | 125900 | 21762443600 | 114400 | 114300 | 114400 | 114300 | 454 |
| 411 | 20241011 | 125800 | 21710546200 | 114400 | 114500 | 114600 | 114300 | 1088 |
| 412 | 20241011 | 125700 | 21586004300 | 114500 | 114800 | 114800 | 114500 | 636 |
| 413 | 20241011 | 125600 | 21513097700 | 114700 | 114900 | 114900 | 114700 | 213 |
| 414 | 20241011 | 125500 | 21488636900 | 114900 | 114800 | 114900 | 114800 | 269 |
| 415 | 20241011 | 125400 | 21457750800 | 114900 | 114800 | 114900 | 114800 | 135 |
| 416 | 20241011 | 125300 | 21442251800 | 114800 | 115000 | 115000 | 114800 | 221 |
| 417 | 20241011 | 125200 | 21416867800 | 114900 | 114900 | 115000 | 114900 | 82 |
| 418 | 20241011 | 125100 | 21407445400 | 114900 | 114900 | 115000 | 114800 | 267 |
| 419 | 20241011 | 125000 | 21376763900 | 114800 | 114700 | 114900 | 114700 | 225 |
| 420 | 20241011 | 124900 | 21350924600 | 114700 | 114900 | 114900 | 114600 | 749 |
| 421 | 20241011 | 124800 | 21264988700 | 114900 | 114900 | 115000 | 114800 | 194 |
| 422 | 20241011 | 124700 | 21242700400 | 114800 | 114800 | 114900 | 114700 | 303 |
| 423 | 20241011 | 124600 | 21207919800 | 114800 | 114700 | 114800 | 114700 | 234 |
| 424 | 20241011 | 124500 | 21181076200 | 114800 | 114700 | 114800 | 114500 | 244 |
| 425 | 20241011 | 124400 | 21153107700 | 114600 | 114900 | 114900 | 114500 | 358 |
| 426 | 20241011 | 124300 | 21112066600 | 114700 | 114900 | 114900 | 114500 | 644 |
| 427 | 20241011 | 124200 | 21038220300 | 114800 | 114900 | 115000 | 114600 | 736 |
| 428 | 20241011 | 124100 | 20953750400 | 114900 | 114900 | 115000 | 114900 | 281 |
| 429 | 20241011 | 124000 | 20921461600 | 114900 | 115000 | 115000 | 114700 | 712 |
| 430 | 20241011 | 123900 | 20839695600 | 115000 | 115000 | 115200 | 115000 | 638 |
| 431 | 20241011 | 123800 | 20766315500 | 115000 | 115300 | 115300 | 115000 | 735 |
| 432 | 20241011 | 123700 | 20681688700 | 115300 | 115500 | 115500 | 115200 | 378 |
| 433 | 20241011 | 123600 | 20638088700 | 115400 | 115200 | 115600 | 115200 | 176 |
| 434 | 20241011 | 123500 | 20617789200 | 115300 | 115000 | 115300 | 115000 | 199 |
| 435 | 20241011 | 123400 | 20594873300 | 115100 | 115100 | 115300 | 115100 | 302 |
| 436 | 20241011 | 123300 | 20560104800 | 115200 | 115300 | 115300 | 115000 | 450 |
| 437 | 20241011 | 123200 | 20508296500 | 115200 | 115400 | 115400 | 115200 | 512 |
| 438 | 20241011 | 123100 | 20449296300 | 115400 | 115500 | 115600 | 115400 | 284 |
| 439 | 20241011 | 123000 | 20416503200 | 115600 | 115300 | 115600 | 115200 | 466 |
| 440 | 20241011 | 122900 | 20362733300 | 115100 | 115600 | 115600 | 115100 | 1176 |
| 441 | 20241011 | 122800 | 20227132900 | 115600 | 115800 | 115800 | 115600 | 245 |
| 442 | 20241011 | 122700 | 20198796700 | 115800 | 115600 | 115900 | 115500 | 676 |
| 443 | 20241011 | 122600 | 20120574300 | 115500 | 115800 | 115900 | 115400 | 1439 |
| 444 | 20241011 | 122500 | 19954211200 | 115900 | 116000 | 116000 | 115800 | 514 |
| 445 | 20241011 | 122400 | 19894637500 | 115700 | 116000 | 116300 | 115700 | 1142 |
| 446 | 20241011 | 122300 | 19762101300 | 116100 | 116400 | 116500 | 116000 | 1192 |
| 447 | 20241011 | 122200 | 19623488600 | 116400 | 117000 | 117200 | 115100 | 4290 |
| 448 | 20241011 | 122100 | 19123722600 | 116900 | 117600 | 117600 | 116900 | 2640 |
| 449 | 20241011 | 122000 | 18814350700 | 117700 | 118700 | 118800 | 117500 | 3211 |
| 450 | 20241011 | 121900 | 18435392000 | 118800 | 118800 | 119000 | 118500 | 8811 |
| 451 | 20241011 | 121800 | 17388697200 | 118900 | 117800 | 118900 | 117700 | 6669 |
| 452 | 20241011 | 121700 | 16599494200 | 117800 | 117600 | 117900 | 117500 | 3408 |
| 453 | 20241011 | 121600 | 16198222800 | 117600 | 117500 | 117900 | 117400 | 4244 |
| 454 | 20241011 | 121500 | 15698825300 | 117500 | 116900 | 117500 | 116900 | 4280 |
| 455 | 20241011 | 121400 | 15197203100 | 116900 | 116700 | 117000 | 116300 | 4322 |
| 456 | 20241011 | 121300 | 14693013300 | 116700 | 116700 | 116900 | 116700 | 1523 |
| 457 | 20241011 | 121200 | 14515130200 | 116800 | 116300 | 116900 | 116300 | 4833 |
| 458 | 20241011 | 121100 | 13951251100 | 116200 | 115100 | 116400 | 115100 | 3831 |
| 459 | 20241011 | 121000 | 13507657500 | 115200 | 114800 | 115200 | 114800 | 1085 |
| 460 | 20241011 | 120900 | 13382859200 | 114800 | 114500 | 114900 | 114500 | 1062 |
| 461 | 20241011 | 120800 | 13260979800 | 114500 | 114400 | 114500 | 114400 | 792 |
| 462 | 20241011 | 120700 | 13170346700 | 114500 | 114300 | 114500 | 114200 | 235 |
| 463 | 20241011 | 120600 | 13143484700 | 114300 | 114400 | 114400 | 114200 | 245 |
| 464 | 20241011 | 120500 | 13115474300 | 114200 | 114400 | 114500 | 114200 | 1332 |
| 465 | 20241011 | 120400 | 12963152700 | 114400 | 114400 | 114400 | 114300 | 632 |
| 466 | 20241011 | 120300 | 12890871600 | 114300 | 114300 | 114300 | 114200 | 318 |
| 467 | 20241011 | 120200 | 12854535500 | 114300 | 114200 | 114300 | 114100 | 194 |
| 468 | 20241011 | 120100 | 12832390000 | 114100 | 114200 | 114200 | 114100 | 70 |
| 469 | 20241011 | 120000 | 12824397500 | 114200 | 113900 | 114200 | 113900 | 184 |
| 470 | 20241011 | 115900 | 12803396500 | 113900 | 114100 | 114100 | 113900 | 281 |
| 471 | 20241011 | 115800 | 12771371200 | 114100 | 114000 | 114200 | 114000 | 778 |
| 472 | 20241011 | 115700 | 12682642300 | 113900 | 113800 | 113900 | 113700 | 238 |
| 473 | 20241011 | 115600 | 12655567600 | 113700 | 113700 | 113800 | 113600 | 170 |
| 474 | 20241011 | 115500 | 12636246300 | 113700 | 113600 | 113700 | 113500 | 286 |
| 475 | 20241011 | 115400 | 12603764800 | 113600 | 113600 | 113600 | 113500 | 129 |
| 476 | 20241011 | 115300 | 12589110500 | 113600 | 113700 | 113700 | 113500 | 154 |
| 477 | 20241011 | 115200 | 12571628300 | 113600 | 113600 | 113600 | 113500 | 266 |
| 478 | 20241011 | 115100 | 12541425900 | 113600 | 113600 | 113700 | 113500 | 303 |
| 479 | 20241011 | 115000 | 12507014300 | 113700 | 113600 | 113700 | 113600 | 289 |
| 480 | 20241011 | 114900 | 12474181500 | 113700 | 113700 | 113700 | 113600 | 228 |
| 481 | 20241011 | 114800 | 12448279600 | 113600 | 113700 | 113800 | 113600 | 559 |
| 482 | 20241011 | 114700 | 12384759300 | 113800 | 113700 | 113800 | 113700 | 292 |
| 483 | 20241011 | 114600 | 12351554800 | 113700 | 113700 | 113800 | 113600 | 500 |
| 484 | 20241011 | 114500 | 12294725000 | 113700 | 113700 | 113700 | 113600 | 240 |
| 485 | 20241011 | 114400 | 12267449800 | 113700 | 113700 | 113700 | 113600 | 194 |
| 486 | 20241011 | 114300 | 12245402800 | 113700 | 113700 | 113700 | 113600 | 171 |
| 487 | 20241011 | 114200 | 12225973800 | 113700 | 113700 | 113700 | 113600 | 316 |
| 488 | 20241011 | 114100 | 12190074300 | 113600 | 113600 | 113700 | 113600 | 265 |
| 489 | 20241011 | 114000 | 12159968900 | 113600 | 113700 | 113700 | 113600 | 137 |
| 490 | 20241011 | 113900 | 12144403200 | 113700 | 113600 | 113700 | 113600 | 158 |
| 491 | 20241011 | 113800 | 12126442600 | 113600 | 113600 | 113700 | 113600 | 299 |
| 492 | 20241011 | 113700 | 12092464100 | 113600 | 113700 | 113700 | 113600 | 365 |
| 493 | 20241011 | 113600 | 12050977000 | 113700 | 113800 | 113900 | 113700 | 956 |
| 494 | 20241011 | 113500 | 11942279200 | 113800 | 113800 | 113800 | 113700 | 230 |
| 495 | 20241011 | 113400 | 11916125500 | 113800 | 113800 | 113800 | 113700 | 236 |
| 496 | 20241011 | 113300 | 11889278800 | 113800 | 113700 | 113800 | 113700 | 245 |
| 497 | 20241011 | 113200 | 11861413900 | 113800 | 113800 | 113900 | 113700 | 212 |
| 498 | 20241011 | 113100 | 11837292400 | 113800 | 113800 | 113900 | 113800 | 96 |
| 499 | 20241011 | 113000 | 11826365000 | 113800 | 113900 | 113900 | 113800 | 177 |
| 500 | 20241011 | 112900 | 11806220600 | 113900 | 113900 | 113900 | 113800 | 250 |
| 501 | 20241011 | 112800 | 11777767600 | 113900 | 113900 | 113900 | 113800 | 320 |
| 502 | 20241011 | 112700 | 11741350000 | 113900 | 113800 | 113900 | 113800 | 270 |
| 503 | 20241011 | 112600 | 11710622200 | 113900 | 114000 | 114000 | 113800 | 91 |
| 504 | 20241011 | 112500 | 11700260600 | 114000 | 113900 | 114000 | 113900 | 106 |
| 505 | 20241011 | 112400 | 11688186400 | 113900 | 113900 | 114000 | 113900 | 190 |
| 506 | 20241011 | 112300 | 11666539600 | 113900 | 113900 | 114000 | 113900 | 127 |
| 507 | 20241011 | 112200 | 11652073300 | 113900 | 113900 | 114000 | 113800 | 291 |
| 508 | 20241011 | 112100 | 11618944900 | 113900 | 113900 | 113900 | 113800 | 131 |
| 509 | 20241011 | 112000 | 11604034500 | 114000 | 113900 | 114000 | 113800 | 412 |
| 510 | 20241011 | 111900 | 11557112500 | 114000 | 113800 | 114000 | 113800 | 719 |
| 511 | 20241011 | 111800 | 11475233100 | 113800 | 113800 | 113900 | 113800 | 292 |
| 512 | 20241011 | 111700 | 11441988000 | 113900 | 113900 | 113900 | 113800 | 193 |
| 513 | 20241011 | 111600 | 11420019000 | 113900 | 114000 | 114000 | 113800 | 364 |
| 514 | 20241011 | 111500 | 11378555500 | 113900 | 114200 | 114200 | 113900 | 386 |
| 515 | 20241011 | 111400 | 11334554100 | 114200 | 114100 | 114200 | 114000 | 307 |
| 516 | 20241011 | 111300 | 11299533900 | 114000 | 114100 | 114200 | 114000 | 310 |
| 517 | 20241011 | 111200 | 11264183300 | 114100 | 114100 | 114200 | 114100 | 112 |
| 518 | 20241011 | 111100 | 11251403200 | 114100 | 114300 | 114300 | 114100 | 421 |
| 519 | 20241011 | 111000 | 11203340900 | 114300 | 114400 | 114500 | 114200 | 532 |
| 520 | 20241011 | 110900 | 11142532500 | 114400 | 114300 | 114500 | 114300 | 341 |
| 521 | 20241011 | 110800 | 11103531700 | 114200 | 114400 | 114500 | 114200 | 338 |
| 522 | 20241011 | 110700 | 11064892600 | 114400 | 114400 | 114500 | 114400 | 143 |
| 523 | 20241011 | 110600 | 11048529700 | 114300 | 114500 | 114600 | 114300 | 132 |
| 524 | 20241011 | 110500 | 11033421400 | 114500 | 114500 | 114600 | 114500 | 439 |
| 525 | 20241011 | 110400 | 10983140600 | 114500 | 114200 | 114500 | 114200 | 844 |
| 526 | 20241011 | 110300 | 10886672500 | 114200 | 114000 | 114200 | 113900 | 642 |
| 527 | 20241011 | 110200 | 10813495200 | 114000 | 113900 | 114000 | 113700 | 381 |
| 528 | 20241011 | 110100 | 10770121000 | 113900 | 113700 | 113900 | 113700 | 282 |
| 529 | 20241011 | 110000 | 10738031500 | 113800 | 113700 | 113900 | 113700 | 334 |
| 530 | 20241011 | 105900 | 10700044000 | 113700 | 113800 | 114000 | 113600 | 698 |
| 531 | 20241011 | 105800 | 10620665400 | 113700 | 113700 | 114000 | 113600 | 1484 |
| 532 | 20241011 | 105700 | 10451902000 | 113700 | 114000 | 114100 | 113600 | 7238 |
| 533 | 20241011 | 105600 | 9627355300 | 114100 | 114000 | 114100 | 114000 | 356 |
| 534 | 20241011 | 105500 | 9586764600 | 114000 | 114100 | 114200 | 114000 | 1803 |
| 535 | 20241011 | 105400 | 9381087900 | 114200 | 114200 | 114200 | 114100 | 350 |
| 536 | 20241011 | 105300 | 9341134600 | 114200 | 114300 | 114300 | 114100 | 589 |
| 537 | 20241011 | 105200 | 9273906800 | 114300 | 114300 | 114300 | 114100 | 423 |
| 538 | 20241011 | 105100 | 9225610600 | 114200 | 114200 | 114300 | 114100 | 398 |
| 539 | 20241011 | 105000 | 9180158100 | 114200 | 114400 | 114400 | 114200 | 619 |
| 540 | 20241011 | 104900 | 9109368700 | 114400 | 114600 | 114700 | 114400 | 544 |
| 541 | 20241011 | 104800 | 9047079200 | 114500 | 114600 | 114700 | 114500 | 48 |
| 542 | 20241011 | 104700 | 9041581000 | 114500 | 114500 | 114500 | 114400 | 232 |
| 543 | 20241011 | 104600 | 9015022400 | 114400 | 114500 | 114500 | 114400 | 239 |
| 544 | 20241011 | 104500 | 8987665600 | 114400 | 114300 | 114500 | 114200 | 199 |
| 545 | 20241011 | 104400 | 8964915700 | 114200 | 114200 | 114300 | 114200 | 130 |
| 546 | 20241011 | 104300 | 8950066800 | 114200 | 114300 | 114300 | 114200 | 375 |
| 547 | 20241011 | 104200 | 8907226700 | 114300 | 114700 | 114700 | 114300 | 830 |
| 548 | 20241011 | 104100 | 8812212700 | 114700 | 114600 | 114700 | 114500 | 258 |
| 549 | 20241011 | 104000 | 8782639900 | 114600 | 114800 | 114900 | 114600 | 459 |
| 550 | 20241011 | 103900 | 8730017400 | 114700 | 114700 | 114700 | 114600 | 148 |
| 551 | 20241011 | 103800 | 8713046200 | 114600 | 114400 | 114700 | 114400 | 524 |
| 552 | 20241011 | 103700 | 8653073400 | 114300 | 114200 | 114400 | 114200 | 796 |
| 553 | 20241011 | 103600 | 8562055100 | 114200 | 114100 | 114300 | 114100 | 1383 |
| 554 | 20241011 | 103500 | 8404219700 | 114100 | 114300 | 114300 | 114100 | 1419 |
| 555 | 20241011 | 103400 | 8242184000 | 114300 | 114400 | 114400 | 114200 | 427 |
| 556 | 20241011 | 103300 | 8193368800 | 114300 | 114400 | 114400 | 114300 | 338 |
| 557 | 20241011 | 103200 | 8154728800 | 114300 | 114400 | 114400 | 114300 | 93 |
| 558 | 20241011 | 103100 | 8144096100 | 114400 | 114400 | 114400 | 114300 | 183 |
| 559 | 20241011 | 103000 | 8123175300 | 114300 | 114400 | 114400 | 114300 | 118 |
| 560 | 20241011 | 102900 | 8109686500 | 114300 | 114400 | 114400 | 114300 | 264 |
| 561 | 20241011 | 102800 | 8079503400 | 114400 | 114400 | 114500 | 114300 | 652 |
| 562 | 20241011 | 102700 | 8004922300 | 114400 | 114500 | 114500 | 114400 | 483 |
| 563 | 20241011 | 102600 | 7949625800 | 114500 | 114500 | 114600 | 114500 | 207 |
| 564 | 20241011 | 102500 | 7925923800 | 114500 | 114500 | 114600 | 114500 | 58 |
| 565 | 20241011 | 102400 | 7919282400 | 114500 | 114600 | 114600 | 114500 | 132 |
| 566 | 20241011 | 102300 | 7904160300 | 114600 | 114700 | 114700 | 114600 | 74 |
| 567 | 20241011 | 102200 | 7895679300 | 114600 | 114700 | 114800 | 114600 | 268 |
| 568 | 20241011 | 102100 | 7864941300 | 114700 | 114700 | 114700 | 114600 | 52 |
| 569 | 20241011 | 102000 | 7858981500 | 114600 | 114500 | 114700 | 114400 | 68 |
| 570 | 20241011 | 101900 | 7851193900 | 114500 | 114800 | 114800 | 114400 | 670 |
| 571 | 20241011 | 101800 | 7774468600 | 114900 | 114800 | 114900 | 114700 | 322 |
| 572 | 20241011 | 101700 | 7737511200 | 114700 | 114600 | 114700 | 114500 | 402 |
| 573 | 20241011 | 101600 | 7691443400 | 114600 | 114500 | 114600 | 114500 | 129 |
| 574 | 20241011 | 101500 | 7676668900 | 114600 | 114500 | 114600 | 114500 | 97 |
| 575 | 20241011 | 101400 | 7665561800 | 114500 | 114500 | 114600 | 114400 | 208 |
| 576 | 20241011 | 101300 | 7641753300 | 114400 | 114600 | 114600 | 114400 | 124 |
| 577 | 20241011 | 101200 | 7627556700 | 114400 | 114500 | 114600 | 114400 | 1422 |
| 578 | 20241011 | 101100 | 7464841700 | 114700 | 114600 | 114700 | 114500 | 924 |
| 579 | 20241011 | 101000 | 7358997000 | 114700 | 114800 | 114800 | 114600 | 334 |
| 580 | 20241011 | 100900 | 7320687000 | 114800 | 114700 | 114800 | 114600 | 402 |
| 581 | 20241011 | 100800 | 7274564500 | 114800 | 114700 | 114800 | 114700 | 228 |
| 582 | 20241011 | 100700 | 7248408000 | 114700 | 114600 | 114700 | 114500 | 88 |
| 583 | 20241011 | 100600 | 7238324800 | 114500 | 114500 | 114600 | 114400 | 1010 |
| 584 | 20241011 | 100500 | 7122703500 | 114500 | 114500 | 114500 | 114500 | 648 |
| 585 | 20241011 | 100400 | 7048507500 | 114500 | 114500 | 114600 | 114500 | 366 |
| 586 | 20241011 | 100300 | 7006597800 | 114600 | 114500 | 114600 | 114500 | 78 |
| 587 | 20241011 | 100200 | 6997664300 | 114600 | 114600 | 114600 | 114500 | 212 |
| 588 | 20241011 | 100100 | 6973389900 | 114600 | 114500 | 114700 | 114500 | 561 |
| 589 | 20241011 | 100000 | 6909135200 | 114600 | 114600 | 114700 | 114500 | 463 |
| 590 | 20241011 | 095900 | 6856108900 | 114500 | 114500 | 114600 | 114500 | 337 |
| 591 | 20241011 | 095800 | 6817505000 | 114500 | 114600 | 114700 | 114500 | 1367 |
| 592 | 20241011 | 095700 | 6660929600 | 114500 | 114700 | 114700 | 114500 | 258 |
| 593 | 20241011 | 095600 | 6631370200 | 114600 | 114800 | 114800 | 114600 | 1021 |
| 594 | 20241011 | 095500 | 6514313300 | 114700 | 114700 | 114800 | 114700 | 334 |
| 595 | 20241011 | 095400 | 6475989000 | 114700 | 114600 | 114800 | 114600 | 199 |
| 596 | 20241011 | 095300 | 6453176800 | 114600 | 114700 | 114800 | 114600 | 1835 |
| 597 | 20241011 | 095200 | 6242771400 | 114800 | 114700 | 114800 | 114700 | 678 |
| 598 | 20241011 | 095100 | 6164980700 | 114700 | 114800 | 114900 | 114700 | 529 |
| 599 | 20241011 | 095000 | 6104251800 | 114800 | 114900 | 114900 | 114800 | 440 |
| 600 | 20241011 | 094900 | 6053703500 | 114900 | 115200 | 115200 | 114900 | 680 |
| 601 | 20241011 | 094800 | 5975505900 | 115100 | 115200 | 115200 | 115100 | 246 |
| 602 | 20241011 | 094700 | 5947174100 | 115200 | 115200 | 115300 | 115100 | 256 |
| 603 | 20241011 | 094600 | 5917676400 | 115200 | 115200 | 115300 | 115200 | 343 |
| 604 | 20241011 | 094500 | 5878158300 | 115200 | 115100 | 115200 | 115100 | 545 |
| 605 | 20241011 | 094400 | 5815389500 | 115200 | 115200 | 115200 | 115100 | 433 |
| 606 | 20241011 | 094300 | 5765510400 | 115200 | 115100 | 115300 | 115100 | 500 |
| 607 | 20241011 | 094200 | 5707924900 | 115100 | 115000 | 115200 | 114800 | 308 |
| 608 | 20241011 | 094100 | 5672506100 | 114900 | 114800 | 115300 | 114800 | 303 |
| 609 | 20241011 | 094000 | 5637659900 | 114800 | 115100 | 115200 | 114800 | 981 |
| 610 | 20241011 | 093900 | 5524817600 | 115100 | 114700 | 115100 | 114600 | 351 |
| 611 | 20241011 | 093800 | 5484523600 | 114700 | 114500 | 115200 | 114400 | 1524 |
| 612 | 20241011 | 093700 | 5309847400 | 114500 | 114500 | 114600 | 114500 | 968 |
| 613 | 20241011 | 093600 | 5198991200 | 114600 | 114600 | 114900 | 114500 | 1899 |
| 614 | 20241011 | 093500 | 4981443900 | 114700 | 114700 | 114800 | 114600 | 1001 |
| 615 | 20241011 | 093400 | 4866626200 | 114700 | 114800 | 114900 | 114700 | 659 |
| 616 | 20241011 | 093300 | 4791020800 | 114700 | 115100 | 115200 | 114700 | 1794 |
| 617 | 20241011 | 093200 | 4584715300 | 115100 | 115100 | 115300 | 115000 | 505 |
| 618 | 20241011 | 093100 | 4526563100 | 115000 | 114700 | 115300 | 114600 | 2548 |
| 619 | 20241011 | 093000 | 4233595200 | 114700 | 114600 | 114900 | 114600 | 783 |
| 620 | 20241011 | 092900 | 4143764300 | 114600 | 114600 | 114700 | 114500 | 534 |
| 621 | 20241011 | 092800 | 4082567700 | 114600 | 114500 | 114700 | 114400 | 1980 |
| 622 | 20241011 | 092700 | 3855782800 | 114500 | 114900 | 115000 | 114500 | 2001 |
| 623 | 20241011 | 092600 | 3626285200 | 114900 | 114900 | 115000 | 114900 | 306 |
| 624 | 20241011 | 092500 | 3591113600 | 115000 | 114900 | 115100 | 114900 | 564 |
| 625 | 20241011 | 092400 | 3526233400 | 114900 | 114800 | 115200 | 114800 | 519 |
| 626 | 20241011 | 092300 | 3466583900 | 115000 | 115000 | 115200 | 114700 | 2186 |
| 627 | 20241011 | 092200 | 3215411500 | 114900 | 115000 | 115200 | 114900 | 857 |
| 628 | 20241011 | 092100 | 3116794800 | 115000 | 115600 | 115600 | 115000 | 3613 |
| 629 | 20241011 | 092000 | 2700413100 | 115600 | 115700 | 116000 | 115500 | 960 |
| 630 | 20241011 | 091900 | 2589379300 | 115700 | 116100 | 116100 | 115700 | 1310 |
| 631 | 20241011 | 091800 | 2437521200 | 116100 | 116300 | 116400 | 116100 | 971 |
| 632 | 20241011 | 091700 | 2324707000 | 116300 | 116300 | 116500 | 116300 | 447 |
| 633 | 20241011 | 091600 | 2272698600 | 116300 | 116800 | 116800 | 116300 | 1791 |
| 634 | 20241011 | 091500 | 2064070000 | 117000 | 116700 | 117000 | 116600 | 1778 |
| 635 | 20241011 | 091400 | 1856288400 | 116700 | 116300 | 116700 | 116200 | 588 |
| 636 | 20241011 | 091300 | 1787827000 | 116200 | 116000 | 116300 | 116000 | 220 |
| 637 | 20241011 | 091200 | 1762260800 | 116000 | 115800 | 116000 | 115600 | 864 |
| 638 | 20241011 | 091100 | 1662201000 | 115800 | 116000 | 116000 | 115800 | 1001 |
| 639 | 20241011 | 091000 | 1546173000 | 116100 | 116100 | 116200 | 116000 | 593 |
| 640 | 20241011 | 090900 | 1477343500 | 116200 | 116200 | 116300 | 115800 | 976 |
| 641 | 20241011 | 090800 | 1364085500 | 116200 | 116400 | 116400 | 116100 | 1537 |
| 642 | 20241011 | 090700 | 1185457000 | 116400 | 117000 | 117000 | 116300 | 1139 |
| 643 | 20241011 | 090600 | 1052802500 | 117000 | 116000 | 117000 | 116000 | 1045 |
| 644 | 20241011 | 090500 | 930881800 | 116100 | 116100 | 116500 | 115800 | 1585 |
| 645 | 20241011 | 090400 | 746685200 | 116200 | 115700 | 116200 | 115700 | 1076 |
| 646 | 20241011 | 090300 | 621907400 | 115700 | 115500 | 115700 | 115200 | 1044 |
| 647 | 20241011 | 090200 | 501384400 | 115500 | 115900 | 116000 | 115400 | 2107 |
| 648 | 20241011 | 090100 | 257589600 | 115900 | 116200 | 116500 | 115900 | 930 |
| 649 | 20241011 | 090000 | 149463600 | 116200 | 116400 | 116400 | 115700 | 1223 |