31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 3 | 20240402 | 193100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240402 | 193000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240402 | 192900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240402 | 192800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240402 | 192700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240402 | 192600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240402 | 192500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240402 | 192400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240402 | 192300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240402 | 192200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240402 | 192100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240402 | 192000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240402 | 191900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240402 | 191800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240402 | 191700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240402 | 191600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240402 | 191500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240402 | 191400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240402 | 191300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240402 | 191200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240402 | 191100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240402 | 191000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240402 | 190900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240402 | 190800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240402 | 190700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240402 | 190600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240402 | 190500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240402 | 190400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240402 | 190300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240402 | 190200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 33 | 20240402 | 190100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240402 | 190000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240402 | 185900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240402 | 185800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240402 | 185700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240402 | 185600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240402 | 185500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240402 | 185400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240402 | 185300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240402 | 185200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240402 | 185100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240402 | 185000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240402 | 184900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240402 | 184800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240402 | 184700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240402 | 184600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240402 | 184500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240402 | 184400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240402 | 184300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240402 | 184200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240402 | 184100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240402 | 184000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240402 | 183900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240402 | 183800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240402 | 183700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240402 | 183600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240402 | 183500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240402 | 183400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240402 | 183300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240402 | 183200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 63 | 20240402 | 183100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240402 | 183000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240402 | 182900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240402 | 182800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240402 | 182700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240402 | 182600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240402 | 182500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240402 | 182400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240402 | 182300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240402 | 182200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240402 | 182100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240402 | 182000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240402 | 181900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240402 | 181800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240402 | 181700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240402 | 181600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240402 | 181500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240402 | 181400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240402 | 181300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240402 | 181200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240402 | 181100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240402 | 181000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240402 | 180900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240402 | 180800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240402 | 180700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240402 | 180600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240402 | 180500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240402 | 180400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240402 | 180300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240402 | 180200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 93 | 20240402 | 180100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240402 | 180000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240402 | 175900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240402 | 175800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240402 | 175700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240402 | 175600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240402 | 175500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240402 | 175400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240402 | 175300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240402 | 175200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240402 | 175100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240402 | 175000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240402 | 174900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240402 | 174800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240402 | 174700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240402 | 174600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240402 | 174500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240402 | 174400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240402 | 174300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240402 | 174200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240402 | 174100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240402 | 174000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240402 | 173900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240402 | 173800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240402 | 173700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240402 | 173600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240402 | 173500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240402 | 173400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240402 | 173300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240402 | 173200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 123 | 20240402 | 173100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240402 | 173000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240402 | 172900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240402 | 172800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240402 | 172700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240402 | 172600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240402 | 172500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240402 | 172400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240402 | 172300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240402 | 172200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240402 | 172100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240402 | 172000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240402 | 171900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240402 | 171800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240402 | 171700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240402 | 171600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240402 | 171500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240402 | 171400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240402 | 171300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240402 | 171200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240402 | 171100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240402 | 171000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240402 | 170900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240402 | 170800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240402 | 170700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240402 | 170600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240402 | 170500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240402 | 170400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240402 | 170300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240402 | 170200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 153 | 20240402 | 170100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240402 | 170000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240402 | 165900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240402 | 165800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240402 | 165700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240402 | 165600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240402 | 165500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240402 | 165400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240402 | 165300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240402 | 165200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240402 | 165100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240402 | 165000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240402 | 164900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240402 | 164800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240402 | 164700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240402 | 164600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240402 | 164500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240402 | 164400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240402 | 164300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240402 | 164200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240402 | 164100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240402 | 164000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240402 | 163900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240402 | 163800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240402 | 163700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240402 | 163600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240402 | 163500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240402 | 163400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240402 | 163300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240402 | 163200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 183 | 20240402 | 163100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240402 | 163000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240402 | 162900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240402 | 162800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240402 | 162700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240402 | 162600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240402 | 162500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240402 | 162400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240402 | 162300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240402 | 162200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240402 | 162100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240402 | 162000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240402 | 161900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240402 | 161800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240402 | 161700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240402 | 161600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240402 | 161500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240402 | 161400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240402 | 161300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240402 | 161200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240402 | 161100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240402 | 161000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240402 | 160900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240402 | 160800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240402 | 160700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240402 | 160600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240402 | 160500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240402 | 160400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240402 | 160300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240402 | 160200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 213 | 20240402 | 160100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240402 | 160000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240402 | 155900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240402 | 155800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240402 | 155700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240402 | 155600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240402 | 155500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240402 | 155400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240402 | 155300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240402 | 155200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240402 | 155100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240402 | 155000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240402 | 154900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240402 | 154800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240402 | 154700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240402 | 154600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240402 | 154500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240402 | 154400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240402 | 154300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240402 | 154200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240402 | 154100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240402 | 154000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240402 | 153900 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240402 | 153800 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240402 | 153700 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240402 | 153600 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240402 | 153500 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240402 | 153400 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240402 | 153300 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240402 | 153200 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 243 | 20240402 | 153100 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240402 | 153000 | 1875822920 | 2725 | 2725 | 2725 | 2725 | 28801 |
| 245 | 20240402 | 152900 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240402 | 152800 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240402 | 152700 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240402 | 152600 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240402 | 152500 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240402 | 152400 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240402 | 152300 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240402 | 152200 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240402 | 152100 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240402 | 152000 | 1797340195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240402 | 151900 | 1797340195 | 2705 | 2705 | 2705 | 2700 | 8600 |
| 256 | 20240402 | 151800 | 1774083960 | 2705 | 2710 | 2710 | 2705 | 1211 |
| 257 | 20240402 | 151700 | 1770806010 | 2710 | 2705 | 2710 | 2705 | 110 |
| 258 | 20240402 | 151600 | 1770508450 | 2710 | 2705 | 2710 | 2705 | 138 |
| 259 | 20240402 | 151500 | 1770135055 | 2705 | 2710 | 2710 | 2705 | 374 |
| 260 | 20240402 | 151400 | 1769122200 | 2705 | 2705 | 2710 | 2705 | 234 |
| 261 | 20240402 | 151300 | 1768489130 | 2705 | 2705 | 2705 | 2700 | 1653 |
| 262 | 20240402 | 151200 | 1764018300 | 2705 | 2705 | 2710 | 2705 | 1455 |
| 263 | 20240402 | 151100 | 1760080025 | 2705 | 2705 | 2705 | 2705 | 278 |
| 264 | 20240402 | 151000 | 1759328035 | 2710 | 2705 | 2710 | 2705 | 3029 |
| 265 | 20240402 | 150900 | 1751132970 | 2705 | 2710 | 2710 | 2705 | 12130 |
| 266 | 20240402 | 150800 | 1718319500 | 2705 | 2705 | 2710 | 2705 | 237 |
| 267 | 20240402 | 150700 | 1717678305 | 2710 | 2705 | 2710 | 2705 | 1116 |
| 268 | 20240402 | 150600 | 1714654630 | 2705 | 2710 | 2710 | 2705 | 960 |
| 269 | 20240402 | 150500 | 1712054100 | 2710 | 2705 | 2710 | 2705 | 246 |
| 270 | 20240402 | 150400 | 1711388090 | 2705 | 2705 | 2710 | 2705 | 1225 |
| 271 | 20240402 | 150300 | 1708072620 | 2710 | 2710 | 2710 | 2705 | 212 |
| 272 | 20240402 | 150200 | 1707498635 | 2705 | 2705 | 2710 | 2705 | 218 |
| 273 | 20240402 | 150100 | 1706908940 | 2705 | 2710 | 2710 | 2705 | 109 |
| 274 | 20240402 | 150000 | 1706614090 | 2705 | 2705 | 2710 | 2705 | 1265 |
| 275 | 20240402 | 145900 | 1703187015 | 2705 | 2705 | 2705 | 2705 | 216 |
| 276 | 20240402 | 145800 | 1702602735 | 2705 | 2705 | 2710 | 2705 | 405 |
| 277 | 20240402 | 145700 | 1701506260 | 2705 | 2710 | 2710 | 2705 | 475 |
| 278 | 20240402 | 145600 | 1700219545 | 2705 | 2705 | 2705 | 2705 | 1250 |
| 279 | 20240402 | 145500 | 1696838295 | 2705 | 2700 | 2705 | 2700 | 629 |
| 280 | 20240402 | 145400 | 1695137460 | 2700 | 2705 | 2710 | 2700 | 698 |
| 281 | 20240402 | 145300 | 1693248805 | 2705 | 2700 | 2710 | 2700 | 1331 |
| 282 | 20240402 | 145200 | 1689648525 | 2705 | 2700 | 2705 | 2700 | 240 |
| 283 | 20240402 | 145100 | 1688999865 | 2700 | 2700 | 2700 | 2700 | 107 |
| 284 | 20240402 | 145000 | 1688710965 | 2700 | 2700 | 2705 | 2700 | 623 |
| 285 | 20240402 | 144900 | 1687028290 | 2700 | 2705 | 2705 | 2700 | 208 |
| 286 | 20240402 | 144800 | 1686466190 | 2705 | 2700 | 2705 | 2700 | 992 |
| 287 | 20240402 | 144700 | 1683786240 | 2700 | 2700 | 2700 | 2700 | 507 |
| 288 | 20240402 | 144600 | 1682417340 | 2700 | 2700 | 2705 | 2700 | 828 |
| 289 | 20240402 | 144500 | 1680181540 | 2705 | 2705 | 2705 | 2700 | 1296 |
| 290 | 20240402 | 144400 | 1676676395 | 2700 | 2705 | 2710 | 2700 | 22361 |
| 291 | 20240402 | 144300 | 1616213065 | 2705 | 2710 | 2710 | 2705 | 19331 |
| 292 | 20240402 | 144200 | 1563914640 | 2710 | 2710 | 2710 | 2710 | 520 |
| 293 | 20240402 | 144100 | 1562505440 | 2710 | 2710 | 2710 | 2710 | 2547 |
| 294 | 20240402 | 144000 | 1555603070 | 2710 | 2710 | 2710 | 2705 | 2975 |
| 295 | 20240402 | 143900 | 1547541355 | 2710 | 2710 | 2710 | 2710 | 1146 |
| 296 | 20240402 | 143800 | 1544435695 | 2710 | 2710 | 2715 | 2705 | 7988 |
| 297 | 20240402 | 143700 | 1522788890 | 2715 | 2710 | 2715 | 2710 | 145 |
| 298 | 20240402 | 143600 | 1522395825 | 2715 | 2715 | 2720 | 2710 | 2845 |
| 299 | 20240402 | 143500 | 1514672080 | 2715 | 2710 | 2715 | 2710 | 3298 |
| 300 | 20240402 | 143400 | 1505719500 | 2710 | 2710 | 2710 | 2710 | 364 |
| 301 | 20240402 | 143300 | 1504733060 | 2710 | 2710 | 2710 | 2710 | 107 |
| 302 | 20240402 | 143200 | 1504443090 | 2715 | 2715 | 2715 | 2710 | 552 |
| 303 | 20240402 | 143100 | 1502945485 | 2710 | 2710 | 2715 | 2710 | 1864 |
| 304 | 20240402 | 143000 | 1497892185 | 2710 | 2710 | 2710 | 2705 | 829 |
| 305 | 20240402 | 142900 | 1495646130 | 2710 | 2710 | 2710 | 2705 | 185 |
| 306 | 20240402 | 142800 | 1495145315 | 2705 | 2710 | 2710 | 2705 | 257 |
| 307 | 20240402 | 142700 | 1494449920 | 2710 | 2705 | 2710 | 2705 | 128 |
| 308 | 20240402 | 142600 | 1494103575 | 2705 | 2710 | 2710 | 2705 | 217 |
| 309 | 20240402 | 142500 | 1493516575 | 2710 | 2710 | 2710 | 2705 | 229 |
| 310 | 20240402 | 142400 | 1492896985 | 2710 | 2710 | 2710 | 2710 | 994 |
| 311 | 20240402 | 142300 | 1490203245 | 2710 | 2710 | 2710 | 2705 | 2248 |
| 312 | 20240402 | 142200 | 1484114350 | 2710 | 2705 | 2710 | 2705 | 519 |
| 313 | 20240402 | 142100 | 1482709390 | 2710 | 2710 | 2710 | 2705 | 224 |
| 314 | 20240402 | 142000 | 1482103395 | 2710 | 2710 | 2710 | 2710 | 822 |
| 315 | 20240402 | 141900 | 1479875775 | 2710 | 2705 | 2710 | 2705 | 180 |
| 316 | 20240402 | 141800 | 1479388635 | 2705 | 2710 | 2710 | 2705 | 228 |
| 317 | 20240402 | 141700 | 1478771825 | 2710 | 2710 | 2710 | 2705 | 885 |
| 318 | 20240402 | 141600 | 1476377625 | 2710 | 2705 | 2710 | 2705 | 1006 |
| 319 | 20240402 | 141500 | 1473652440 | 2710 | 2705 | 2710 | 2705 | 117 |
| 320 | 20240402 | 141400 | 1473335905 | 2710 | 2710 | 2710 | 2705 | 9845 |
| 321 | 20240402 | 141300 | 1446671280 | 2710 | 2710 | 2710 | 2710 | 4565 |
| 322 | 20240402 | 141200 | 1434300130 | 2710 | 2715 | 2715 | 2710 | 4137 |
| 323 | 20240402 | 141100 | 1423088775 | 2715 | 2715 | 2720 | 2715 | 810 |
| 324 | 20240402 | 141000 | 1420888625 | 2720 | 2715 | 2720 | 2715 | 924 |
| 325 | 20240402 | 140900 | 1418379915 | 2720 | 2715 | 2720 | 2715 | 4604 |
| 326 | 20240402 | 140800 | 1405880045 | 2715 | 2720 | 2720 | 2715 | 5275 |
| 327 | 20240402 | 140700 | 1391557920 | 2720 | 2720 | 2720 | 2720 | 223 |
| 328 | 20240402 | 140600 | 1390951360 | 2720 | 2720 | 2720 | 2720 | 3970 |
| 329 | 20240402 | 140500 | 1380152960 | 2725 | 2725 | 2725 | 2720 | 162 |
| 330 | 20240402 | 140400 | 1379712180 | 2720 | 2720 | 2720 | 2720 | 215 |
| 331 | 20240402 | 140300 | 1379127380 | 2725 | 2720 | 2725 | 2720 | 170 |
| 332 | 20240402 | 140200 | 1378664975 | 2725 | 2720 | 2725 | 2720 | 474 |
| 333 | 20240402 | 140100 | 1377373860 | 2720 | 2725 | 2725 | 2720 | 308 |
| 334 | 20240402 | 140000 | 1376536095 | 2720 | 2720 | 2720 | 2720 | 215 |
| 335 | 20240402 | 135900 | 1375951295 | 2730 | 2720 | 2730 | 2720 | 254 |
| 336 | 20240402 | 135800 | 1375260015 | 2720 | 2725 | 2725 | 2720 | 1107 |
| 337 | 20240402 | 135700 | 1372248440 | 2725 | 2725 | 2730 | 2725 | 593 |
| 338 | 20240402 | 135600 | 1370632475 | 2725 | 2725 | 2725 | 2725 | 165 |
| 339 | 20240402 | 135500 | 1370182850 | 2725 | 2720 | 2725 | 2720 | 865 |
| 340 | 20240402 | 135400 | 1367826260 | 2725 | 2720 | 2725 | 2720 | 484 |
| 341 | 20240402 | 135300 | 1366508875 | 2720 | 2720 | 2720 | 2720 | 214 |
| 342 | 20240402 | 135200 | 1365926795 | 2720 | 2725 | 2725 | 2720 | 108 |
| 343 | 20240402 | 135100 | 1365633030 | 2720 | 2725 | 2725 | 2720 | 715 |
| 344 | 20240402 | 135000 | 1363685730 | 2720 | 2720 | 2720 | 2720 | 2318 |
| 345 | 20240402 | 134900 | 1357380770 | 2715 | 2725 | 2725 | 2715 | 451 |
| 346 | 20240402 | 134800 | 1356153925 | 2720 | 2720 | 2720 | 2720 | 128 |
| 347 | 20240402 | 134700 | 1355805765 | 2715 | 2720 | 2720 | 2715 | 215 |
| 348 | 20240402 | 134600 | 1355221950 | 2720 | 2720 | 2720 | 2715 | 353 |
| 349 | 20240402 | 134500 | 1354263050 | 2720 | 2725 | 2725 | 2715 | 6707 |
| 350 | 20240402 | 134400 | 1336031055 | 2725 | 2725 | 2725 | 2725 | 135 |
| 351 | 20240402 | 134300 | 1335663180 | 2725 | 2725 | 2725 | 2725 | 187 |
| 352 | 20240402 | 134200 | 1335153605 | 2725 | 2730 | 2730 | 2725 | 157 |
| 353 | 20240402 | 134100 | 1334725530 | 2725 | 2725 | 2725 | 2725 | 214 |
| 354 | 20240402 | 134000 | 1334142380 | 2720 | 2725 | 2730 | 2720 | 356 |
| 355 | 20240402 | 133900 | 1333173000 | 2730 | 2725 | 2730 | 2725 | 200 |
| 356 | 20240402 | 133800 | 1332627535 | 2720 | 2720 | 2720 | 2720 | 211 |
| 357 | 20240402 | 133700 | 1332053615 | 2720 | 2725 | 2730 | 2720 | 229 |
| 358 | 20240402 | 133600 | 1331430555 | 2725 | 2730 | 2730 | 2720 | 2315 |
| 359 | 20240402 | 133500 | 1325132745 | 2720 | 2725 | 2725 | 2720 | 215 |
| 360 | 20240402 | 133400 | 1324547815 | 2730 | 2725 | 2730 | 2720 | 224 |
| 361 | 20240402 | 133300 | 1323938285 | 2730 | 2725 | 2730 | 2720 | 274 |
| 362 | 20240402 | 133200 | 1323191140 | 2725 | 2725 | 2725 | 2720 | 533 |
| 363 | 20240402 | 133100 | 1321738880 | 2720 | 2730 | 2730 | 2720 | 216 |
| 364 | 20240402 | 133000 | 1321151270 | 2730 | 2720 | 2730 | 2720 | 217 |
| 365 | 20240402 | 132900 | 1320561000 | 2730 | 2720 | 2730 | 2720 | 475 |
| 366 | 20240402 | 132800 | 1319266060 | 2725 | 2725 | 2730 | 2725 | 358 |
| 367 | 20240402 | 132700 | 1318289325 | 2725 | 2720 | 2730 | 2720 | 236 |
| 368 | 20240402 | 132600 | 1317647285 | 2730 | 2725 | 2730 | 2725 | 155 |
| 369 | 20240402 | 132500 | 1317224490 | 2725 | 2725 | 2730 | 2725 | 507 |
| 370 | 20240402 | 132400 | 1315842615 | 2725 | 2720 | 2725 | 2720 | 1151 |
| 371 | 20240402 | 132300 | 1312711370 | 2720 | 2720 | 2725 | 2720 | 329 |
| 372 | 20240402 | 132200 | 1311815920 | 2725 | 2715 | 2725 | 2715 | 672 |
| 373 | 20240402 | 132100 | 1309987335 | 2720 | 2720 | 2720 | 2715 | 228 |
| 374 | 20240402 | 132000 | 1309368245 | 2720 | 2720 | 2720 | 2720 | 517 |
| 375 | 20240402 | 131900 | 1307962005 | 2720 | 2720 | 2725 | 2720 | 421 |
| 376 | 20240402 | 131800 | 1306816860 | 2720 | 2720 | 2720 | 2720 | 107 |
| 377 | 20240402 | 131700 | 1306525820 | 2720 | 2720 | 2720 | 2720 | 1211 |
| 378 | 20240402 | 131600 | 1303231900 | 2725 | 2720 | 2725 | 2720 | 2940 |
| 379 | 20240402 | 131500 | 1295230070 | 2720 | 2720 | 2725 | 2720 | 725 |
| 380 | 20240402 | 131400 | 1293256070 | 2720 | 2720 | 2720 | 2720 | 321 |
| 381 | 20240402 | 131300 | 1292382950 | 2720 | 2725 | 2725 | 2720 | 294 |
| 382 | 20240402 | 131200 | 1291582870 | 2720 | 2725 | 2725 | 2720 | 313 |
| 383 | 20240402 | 131100 | 1290730780 | 2720 | 2720 | 2725 | 2720 | 724 |
| 384 | 20240402 | 131000 | 1288761455 | 2720 | 2720 | 2725 | 2720 | 258 |
| 385 | 20240402 | 130900 | 1288059195 | 2720 | 2720 | 2725 | 2720 | 314 |
| 386 | 20240402 | 130800 | 1287204615 | 2725 | 2725 | 2725 | 2720 | 502 |
| 387 | 20240402 | 130700 | 1285837490 | 2725 | 2730 | 2730 | 2725 | 215 |
| 388 | 20240402 | 130600 | 1285251115 | 2730 | 2730 | 2735 | 2730 | 438 |
| 389 | 20240402 | 130500 | 1284054960 | 2720 | 2730 | 2730 | 2720 | 216 |
| 390 | 20240402 | 130400 | 1283467420 | 2720 | 2725 | 2725 | 2720 | 136 |
| 391 | 20240402 | 130300 | 1283097450 | 2725 | 2730 | 2730 | 2725 | 2234 |
| 392 | 20240402 | 130200 | 1277009795 | 2730 | 2735 | 2735 | 2730 | 625 |
| 393 | 20240402 | 130100 | 1275303540 | 2730 | 2725 | 2730 | 2725 | 858 |
| 394 | 20240402 | 130000 | 1272964235 | 2725 | 2725 | 2730 | 2725 | 1459 |
| 395 | 20240402 | 125900 | 1268986180 | 2725 | 2720 | 2725 | 2720 | 175 |
| 396 | 20240402 | 125800 | 1268509855 | 2720 | 2715 | 2720 | 2715 | 10450 |
| 397 | 20240402 | 125700 | 1240137515 | 2715 | 2710 | 2715 | 2710 | 3391 |
| 398 | 20240402 | 125600 | 1230932020 | 2710 | 2715 | 2715 | 2710 | 3496 |
| 399 | 20240402 | 125500 | 1221442665 | 2710 | 2710 | 2715 | 2705 | 11922 |
| 400 | 20240402 | 125400 | 1189089230 | 2710 | 2715 | 2715 | 2710 | 16589 |
| 401 | 20240402 | 125300 | 1144104670 | 2715 | 2715 | 2715 | 2710 | 3531 |
| 402 | 20240402 | 125200 | 1134519610 | 2715 | 2720 | 2720 | 2710 | 21001 |
| 403 | 20240402 | 125100 | 1077461015 | 2720 | 2715 | 2720 | 2715 | 11509 |
| 404 | 20240402 | 125000 | 1046157685 | 2720 | 2730 | 2730 | 2720 | 25034 |
| 405 | 20240402 | 124900 | 978040750 | 2725 | 2725 | 2730 | 2720 | 21192 |
| 406 | 20240402 | 124800 | 920292550 | 2725 | 2735 | 2735 | 2725 | 23338 |
| 407 | 20240402 | 124700 | 856679690 | 2730 | 2730 | 2735 | 2730 | 321 |
| 408 | 20240402 | 124600 | 855803310 | 2730 | 2750 | 2750 | 2730 | 35013 |
| 409 | 20240402 | 124500 | 759938140 | 2750 | 2750 | 2750 | 2745 | 253 |
| 410 | 20240402 | 124400 | 759243335 | 2750 | 2750 | 2760 | 2750 | 368 |
| 411 | 20240402 | 124300 | 758230765 | 2750 | 2760 | 2760 | 2745 | 20030 |
| 412 | 20240402 | 124200 | 703146775 | 2755 | 2755 | 2755 | 2755 | 10202 |
| 413 | 20240402 | 124100 | 675040265 | 2760 | 2760 | 2760 | 2760 | 22 |
| 414 | 20240402 | 124000 | 674979545 | 2755 | 2760 | 2760 | 2755 | 839 |
| 415 | 20240402 | 123900 | 672664975 | 2760 | 2760 | 2760 | 2755 | 114 |
| 416 | 20240402 | 123800 | 672350875 | 2755 | 2760 | 2760 | 2755 | 236 |
| 417 | 20240402 | 123700 | 671700585 | 2760 | 2760 | 2760 | 2755 | 125 |
| 418 | 20240402 | 123600 | 671356120 | 2760 | 2755 | 2760 | 2755 | 235 |
| 419 | 20240402 | 123500 | 670708590 | 2760 | 2760 | 2760 | 2755 | 1123 |
| 420 | 20240402 | 123400 | 667609650 | 2760 | 2760 | 2760 | 2760 | 813 |
| 421 | 20240402 | 123300 | 665365770 | 2760 | 2760 | 2760 | 2760 | 0 |
| 422 | 20240402 | 123200 | 665365770 | 2760 | 2760 | 2760 | 2760 | 214 |
| 423 | 20240402 | 123100 | 664775130 | 2760 | 2760 | 2760 | 2760 | 215 |
| 424 | 20240402 | 123000 | 664181730 | 2770 | 2760 | 2770 | 2760 | 218 |
| 425 | 20240402 | 122900 | 663580035 | 2755 | 2765 | 2765 | 2755 | 6421 |
| 426 | 20240402 | 122800 | 645878740 | 2760 | 2760 | 2765 | 2760 | 215 |
| 427 | 20240402 | 122700 | 645285335 | 2760 | 2760 | 2760 | 2760 | 1981 |
| 428 | 20240402 | 122600 | 639817775 | 2760 | 2760 | 2760 | 2760 | 214 |
| 429 | 20240402 | 122500 | 639227135 | 2760 | 2760 | 2760 | 2760 | 107 |
| 430 | 20240402 | 122400 | 638931815 | 2760 | 2760 | 2760 | 2760 | 714 |
| 431 | 20240402 | 122300 | 636961175 | 2760 | 2765 | 2765 | 2760 | 109 |
| 432 | 20240402 | 122200 | 636660330 | 2760 | 2765 | 2770 | 2760 | 672 |
| 433 | 20240402 | 122100 | 634803000 | 2760 | 2765 | 2765 | 2760 | 311 |
| 434 | 20240402 | 122000 | 633943620 | 2765 | 2765 | 2765 | 2765 | 226 |
| 435 | 20240402 | 121900 | 633318730 | 2765 | 2765 | 2765 | 2765 | 201 |
| 436 | 20240402 | 121800 | 632762965 | 2765 | 2760 | 2770 | 2760 | 757 |
| 437 | 20240402 | 121700 | 630670280 | 2765 | 2765 | 2765 | 2765 | 30 |
| 438 | 20240402 | 121600 | 630587330 | 2760 | 2760 | 2760 | 2760 | 214 |
| 439 | 20240402 | 121500 | 629996690 | 2765 | 2765 | 2765 | 2760 | 487 |
| 440 | 20240402 | 121400 | 628650675 | 2765 | 2765 | 2765 | 2760 | 234 |
| 441 | 20240402 | 121300 | 628004735 | 2760 | 2760 | 2760 | 2760 | 107 |
| 442 | 20240402 | 121200 | 627709415 | 2760 | 2760 | 2760 | 2760 | 214 |
| 443 | 20240402 | 121100 | 627118775 | 2760 | 2760 | 2760 | 2760 | 108 |
| 444 | 20240402 | 121000 | 626820695 | 2760 | 2760 | 2760 | 2760 | 214 |
| 445 | 20240402 | 120900 | 626230055 | 2760 | 2760 | 2760 | 2760 | 107 |
| 446 | 20240402 | 120800 | 625934735 | 2760 | 2760 | 2760 | 2760 | 214 |
| 447 | 20240402 | 120700 | 625344095 | 2760 | 2765 | 2765 | 2760 | 911 |
| 448 | 20240402 | 120600 | 622825720 | 2760 | 2760 | 2765 | 2760 | 215 |
| 449 | 20240402 | 120500 | 622232315 | 2760 | 2765 | 2765 | 2760 | 138 |
| 450 | 20240402 | 120400 | 621851280 | 2760 | 2760 | 2760 | 2760 | 214 |
| 451 | 20240402 | 120300 | 621260640 | 2765 | 2760 | 2765 | 2760 | 110 |
| 452 | 20240402 | 120200 | 620957030 | 2760 | 2760 | 2760 | 2760 | 254 |
| 453 | 20240402 | 120100 | 620255990 | 2760 | 2765 | 2765 | 2760 | 360 |
| 454 | 20240402 | 120000 | 619261125 | 2760 | 2765 | 2765 | 2760 | 234 |
| 455 | 20240402 | 115900 | 618615185 | 2760 | 2760 | 2760 | 2760 | 108 |
| 456 | 20240402 | 115800 | 618317105 | 2760 | 2760 | 2760 | 2760 | 1181 |
| 457 | 20240402 | 115700 | 615057545 | 2760 | 2760 | 2760 | 2760 | 107 |
| 458 | 20240402 | 115600 | 614762225 | 2760 | 2760 | 2760 | 2760 | 279 |
| 459 | 20240402 | 115500 | 613992185 | 2760 | 2760 | 2760 | 2760 | 108 |
| 460 | 20240402 | 115400 | 613694105 | 2760 | 2760 | 2765 | 2760 | 229 |
| 461 | 20240402 | 115300 | 613061990 | 2760 | 2765 | 2765 | 2760 | 208 |
| 462 | 20240402 | 115200 | 612487860 | 2765 | 2760 | 2765 | 2760 | 217 |
| 463 | 20240402 | 115100 | 611888910 | 2765 | 2760 | 2765 | 2760 | 583 |
| 464 | 20240402 | 115000 | 610279810 | 2755 | 2760 | 2760 | 2755 | 502 |
| 465 | 20240402 | 114900 | 608895360 | 2760 | 2760 | 2760 | 2760 | 214 |
| 466 | 20240402 | 114800 | 608304720 | 2760 | 2760 | 2760 | 2760 | 210 |
| 467 | 20240402 | 114700 | 607725120 | 2765 | 2765 | 2765 | 2765 | 5 |
| 468 | 20240402 | 114600 | 607711295 | 2760 | 2760 | 2760 | 2760 | 321 |
| 469 | 20240402 | 114500 | 606825335 | 2760 | 2760 | 2760 | 2760 | 214 |
| 470 | 20240402 | 114400 | 606234695 | 2760 | 2760 | 2760 | 2760 | 215 |
| 471 | 20240402 | 114300 | 605641295 | 2770 | 2760 | 2770 | 2755 | 518 |
| 472 | 20240402 | 114200 | 604208805 | 2760 | 2755 | 2760 | 2755 | 247 |
| 473 | 20240402 | 114100 | 603528155 | 2760 | 2760 | 2760 | 2755 | 132 |
| 474 | 20240402 | 114000 | 603164370 | 2755 | 2760 | 2760 | 2755 | 2128 |
| 475 | 20240402 | 113900 | 597291625 | 2770 | 2770 | 2770 | 2770 | 239 |
| 476 | 20240402 | 113800 | 596629595 | 2760 | 2760 | 2760 | 2760 | 214 |
| 477 | 20240402 | 113700 | 596038955 | 2770 | 2765 | 2770 | 2765 | 301 |
| 478 | 20240402 | 113600 | 595206685 | 2760 | 2760 | 2760 | 2760 | 214 |
| 479 | 20240402 | 113500 | 594616045 | 2770 | 2760 | 2770 | 2760 | 216 |
| 480 | 20240402 | 113400 | 594019875 | 2760 | 2760 | 2760 | 2760 | 214 |
| 481 | 20240402 | 113300 | 593429235 | 2760 | 2760 | 2760 | 2760 | 0 |
| 482 | 20240402 | 113200 | 593429235 | 2760 | 2760 | 2760 | 2760 | 214 |
| 483 | 20240402 | 113100 | 592838595 | 2770 | 2760 | 2770 | 2760 | 1820 |
| 484 | 20240402 | 113000 | 587815385 | 2760 | 2760 | 2765 | 2760 | 1607 |
| 485 | 20240402 | 112900 | 583375065 | 2760 | 2760 | 2760 | 2760 | 107 |
| 486 | 20240402 | 112800 | 583079745 | 2760 | 2760 | 2760 | 2760 | 107 |
| 487 | 20240402 | 112700 | 582784425 | 2760 | 2760 | 2760 | 2760 | 215 |
| 488 | 20240402 | 112600 | 582191025 | 2760 | 2760 | 2765 | 2760 | 144 |
| 489 | 20240402 | 112500 | 581793575 | 2760 | 2760 | 2760 | 2760 | 214 |
| 490 | 20240402 | 112400 | 581202935 | 2760 | 2760 | 2760 | 2760 | 183 |
| 491 | 20240402 | 112300 | 580697855 | 2760 | 2760 | 2760 | 2760 | 322 |
| 492 | 20240402 | 112200 | 579809135 | 2760 | 2760 | 2760 | 2760 | 130 |
| 493 | 20240402 | 112100 | 579450335 | 2760 | 2760 | 2760 | 2760 | 214 |
| 494 | 20240402 | 112000 | 578859695 | 2760 | 2760 | 2760 | 2760 | 214 |
| 495 | 20240402 | 111900 | 578269055 | 2760 | 2760 | 2760 | 2760 | 215 |
| 496 | 20240402 | 111800 | 577675655 | 2765 | 2765 | 2765 | 2765 | 239 |
| 497 | 20240402 | 111700 | 577014820 | 2760 | 2760 | 2760 | 2760 | 426 |
| 498 | 20240402 | 111600 | 575839060 | 2760 | 2765 | 2765 | 2760 | 112 |
| 499 | 20240402 | 111500 | 575529915 | 2760 | 2760 | 2760 | 2760 | 215 |
| 500 | 20240402 | 111400 | 574936515 | 2760 | 2760 | 2760 | 2760 | 507 |
| 501 | 20240402 | 111300 | 573537195 | 2760 | 2760 | 2760 | 2760 | 214 |
| 502 | 20240402 | 111200 | 572946555 | 2760 | 2760 | 2760 | 2760 | 107 |
| 503 | 20240402 | 111100 | 572651235 | 2760 | 2760 | 2760 | 2760 | 215 |
| 504 | 20240402 | 111000 | 572057835 | 2760 | 2760 | 2760 | 2760 | 280 |
| 505 | 20240402 | 110900 | 571285035 | 2760 | 2755 | 2760 | 2755 | 424 |
| 506 | 20240402 | 110800 | 570115330 | 2755 | 2755 | 2755 | 2755 | 107 |
| 507 | 20240402 | 110700 | 569820545 | 2755 | 2755 | 2755 | 2755 | 315 |
| 508 | 20240402 | 110600 | 568952720 | 2760 | 2760 | 2760 | 2760 | 27 |
| 509 | 20240402 | 110500 | 568878200 | 2760 | 2760 | 2760 | 2760 | 321 |
| 510 | 20240402 | 110400 | 567992240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 511 | 20240402 | 110300 | 567992240 | 2760 | 2765 | 2765 | 2760 | 423 |
| 512 | 20240402 | 110200 | 566824710 | 2760 | 2755 | 2760 | 2755 | 598 |
| 513 | 20240402 | 110100 | 565174885 | 2755 | 2760 | 2760 | 2755 | 584 |
| 514 | 20240402 | 110000 | 563563580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 515 | 20240402 | 105900 | 563563580 | 2760 | 2755 | 2760 | 2755 | 939 |
| 516 | 20240402 | 105800 | 560973015 | 2755 | 2760 | 2760 | 2755 | 1483 |
| 517 | 20240402 | 105700 | 556880470 | 2760 | 2760 | 2760 | 2760 | 320 |
| 518 | 20240402 | 105600 | 555997270 | 2770 | 2765 | 2775 | 2765 | 242 |
| 519 | 20240402 | 105500 | 555327600 | 2765 | 2760 | 2770 | 2760 | 210 |
| 520 | 20240402 | 105400 | 554747465 | 2760 | 2760 | 2760 | 2760 | 205 |
| 521 | 20240402 | 105300 | 554181665 | 2755 | 2760 | 2760 | 2755 | 223 |
| 522 | 20240402 | 105200 | 553566755 | 2755 | 2755 | 2755 | 2755 | 216 |
| 523 | 20240402 | 105100 | 552971675 | 2760 | 2755 | 2760 | 2755 | 368 |
| 524 | 20240402 | 105000 | 551957335 | 2760 | 2760 | 2760 | 2760 | 180 |
| 525 | 20240402 | 104900 | 551460535 | 2755 | 2755 | 2760 | 2755 | 257 |
| 526 | 20240402 | 104800 | 550752490 | 2760 | 2780 | 2780 | 2760 | 107 |
| 527 | 20240402 | 104700 | 550457110 | 2760 | 2755 | 2760 | 2755 | 1001 |
| 528 | 20240402 | 104600 | 547694890 | 2760 | 2755 | 2760 | 2755 | 607 |
| 529 | 20240402 | 104500 | 546020105 | 2755 | 2760 | 2760 | 2755 | 215 |
| 530 | 20240402 | 104400 | 545427775 | 2755 | 2760 | 2760 | 2755 | 608 |
| 531 | 20240402 | 104300 | 543750230 | 2750 | 2755 | 2755 | 2750 | 215 |
| 532 | 20240402 | 104200 | 543158975 | 2755 | 2755 | 2755 | 2755 | 330 |
| 533 | 20240402 | 104100 | 542249825 | 2755 | 2755 | 2755 | 2755 | 150 |
| 534 | 20240402 | 104000 | 541836575 | 2755 | 2760 | 2760 | 2755 | 5319 |
| 535 | 20240402 | 103900 | 527179060 | 2760 | 2760 | 2760 | 2755 | 808 |
| 536 | 20240402 | 103800 | 524949515 | 2760 | 2760 | 2760 | 2755 | 2707 |
| 537 | 20240402 | 103700 | 517478730 | 2755 | 2755 | 2755 | 2755 | 4363 |
| 538 | 20240402 | 103600 | 505458665 | 2755 | 2755 | 2755 | 2755 | 943 |
| 539 | 20240402 | 103500 | 502860700 | 2760 | 2765 | 2785 | 2760 | 754 |
| 540 | 20240402 | 103400 | 500777665 | 2760 | 2760 | 2760 | 2755 | 410 |
| 541 | 20240402 | 103300 | 499646600 | 2755 | 2760 | 2760 | 2755 | 1998 |
| 542 | 20240402 | 103200 | 494140860 | 2760 | 2760 | 2760 | 2760 | 120 |
| 543 | 20240402 | 103100 | 493809660 | 2760 | 2760 | 2760 | 2760 | 618 |
| 544 | 20240402 | 103000 | 492103980 | 2760 | 2765 | 2765 | 2760 | 137 |
| 545 | 20240402 | 102900 | 491725710 | 2760 | 2760 | 2760 | 2760 | 214 |
| 546 | 20240402 | 102800 | 491135070 | 2760 | 2760 | 2765 | 2760 | 390 |
| 547 | 20240402 | 102700 | 490058045 | 2760 | 2755 | 2765 | 2755 | 323 |
| 548 | 20240402 | 102600 | 489167635 | 2760 | 2760 | 2760 | 2760 | 0 |
| 549 | 20240402 | 102500 | 489167635 | 2760 | 2760 | 2760 | 2760 | 1346 |
| 550 | 20240402 | 102400 | 485452675 | 2760 | 2760 | 2760 | 2760 | 107 |
| 551 | 20240402 | 102300 | 485157355 | 2760 | 2760 | 2760 | 2760 | 215 |
| 552 | 20240402 | 102200 | 484563955 | 2765 | 2760 | 2765 | 2760 | 212 |
| 553 | 20240402 | 102100 | 483978330 | 2760 | 2755 | 2760 | 2755 | 3701 |
| 554 | 20240402 | 102000 | 473764640 | 2760 | 2760 | 2760 | 2760 | 4020 |
| 555 | 20240402 | 101900 | 462669440 | 2755 | 2755 | 2755 | 2755 | 215 |
| 556 | 20240402 | 101800 | 462077115 | 2760 | 2760 | 2760 | 2755 | 462 |
| 557 | 20240402 | 101700 | 460802530 | 2755 | 2760 | 2760 | 2755 | 659 |
| 558 | 20240402 | 101600 | 458984225 | 2760 | 2760 | 2760 | 2760 | 445 |
| 559 | 20240402 | 101500 | 457756025 | 2760 | 2760 | 2760 | 2760 | 919 |
| 560 | 20240402 | 101400 | 455219585 | 2760 | 2765 | 2765 | 2760 | 2036 |
| 561 | 20240402 | 101300 | 449600175 | 2785 | 2765 | 2785 | 2765 | 241 |
| 562 | 20240402 | 101200 | 448930910 | 2760 | 2765 | 2765 | 2760 | 869 |
| 563 | 20240402 | 101100 | 446529195 | 2765 | 2760 | 2765 | 2755 | 9621 |
| 564 | 20240402 | 101000 | 419994305 | 2755 | 2760 | 2760 | 2755 | 301 |
| 565 | 20240402 | 100900 | 419164265 | 2760 | 2760 | 2760 | 2755 | 2164 |
| 566 | 20240402 | 100800 | 413191650 | 2760 | 2760 | 2760 | 2760 | 2788 |
| 567 | 20240402 | 100700 | 405496770 | 2760 | 2765 | 2765 | 2760 | 358 |
| 568 | 20240402 | 100600 | 404507900 | 2765 | 2765 | 2765 | 2765 | 140 |
| 569 | 20240402 | 100500 | 404120800 | 2765 | 2770 | 2770 | 2765 | 920 |
| 570 | 20240402 | 100400 | 401576970 | 2770 | 2765 | 2770 | 2760 | 304 |
| 571 | 20240402 | 100300 | 400736955 | 2765 | 2765 | 2765 | 2765 | 1020 |
| 572 | 20240402 | 100200 | 397916655 | 2770 | 2765 | 2770 | 2765 | 1062 |
| 573 | 20240402 | 100100 | 394980215 | 2765 | 2765 | 2770 | 2760 | 5911 |
| 574 | 20240402 | 100000 | 378657695 | 2760 | 2765 | 2765 | 2755 | 7269 |
| 575 | 20240402 | 095900 | 358595525 | 2760 | 2770 | 2775 | 2760 | 9507 |
| 576 | 20240402 | 095800 | 332275255 | 2770 | 2780 | 2780 | 2770 | 4451 |
| 577 | 20240402 | 095700 | 319923350 | 2780 | 2780 | 2785 | 2780 | 627 |
| 578 | 20240402 | 095600 | 318180275 | 2780 | 2780 | 2780 | 2775 | 2572 |
| 579 | 20240402 | 095500 | 311030675 | 2780 | 2785 | 2785 | 2775 | 2092 |
| 580 | 20240402 | 095400 | 305215225 | 2785 | 2790 | 2790 | 2785 | 17461 |
| 581 | 20240402 | 095300 | 256586270 | 2785 | 2790 | 2790 | 2785 | 1110 |
| 582 | 20240402 | 095200 | 253494905 | 2785 | 2785 | 2785 | 2785 | 674 |
| 583 | 20240402 | 095100 | 251617815 | 2790 | 2795 | 2800 | 2790 | 684 |
| 584 | 20240402 | 095000 | 249707615 | 2790 | 2785 | 2790 | 2785 | 284 |
| 585 | 20240402 | 094900 | 248915790 | 2785 | 2785 | 2785 | 2785 | 319 |
| 586 | 20240402 | 094800 | 248027375 | 2785 | 2790 | 2790 | 2780 | 875 |
| 587 | 20240402 | 094700 | 245594600 | 2785 | 2790 | 2790 | 2785 | 141 |
| 588 | 20240402 | 094600 | 245201910 | 2785 | 2785 | 2785 | 2785 | 3418 |
| 589 | 20240402 | 094500 | 235682780 | 2785 | 2780 | 2785 | 2780 | 274 |
| 590 | 20240402 | 094400 | 234920760 | 2790 | 2785 | 2790 | 2785 | 301 |
| 591 | 20240402 | 094300 | 234082470 | 2785 | 2780 | 2785 | 2780 | 2937 |
| 592 | 20240402 | 094200 | 225916585 | 2780 | 2780 | 2780 | 2780 | 458 |
| 593 | 20240402 | 094100 | 224643345 | 2780 | 2785 | 2790 | 2780 | 1782 |
| 594 | 20240402 | 094000 | 219688715 | 2785 | 2790 | 2790 | 2785 | 540 |
| 595 | 20240402 | 093900 | 218183620 | 2780 | 2780 | 2780 | 2780 | 2600 |
| 596 | 20240402 | 093800 | 210955620 | 2780 | 2790 | 2790 | 2780 | 411 |
| 597 | 20240402 | 093700 | 209812430 | 2790 | 2785 | 2790 | 2785 | 249 |
| 598 | 20240402 | 093600 | 209117955 | 2785 | 2790 | 2800 | 2785 | 3254 |
| 599 | 20240402 | 093500 | 200015055 | 2785 | 2775 | 2790 | 2775 | 793 |
| 600 | 20240402 | 093400 | 197806730 | 2775 | 2790 | 2790 | 2775 | 7878 |
| 601 | 20240402 | 093300 | 175909895 | 2790 | 2790 | 2790 | 2790 | 1003 |
| 602 | 20240402 | 093200 | 173111525 | 2790 | 2800 | 2800 | 2790 | 800 |
| 603 | 20240402 | 093100 | 170879475 | 2790 | 2795 | 2795 | 2790 | 1413 |
| 604 | 20240402 | 093000 | 166936215 | 2795 | 2805 | 2805 | 2795 | 122 |
| 605 | 20240402 | 092900 | 166594860 | 2800 | 2795 | 2805 | 2795 | 2194 |
| 606 | 20240402 | 092800 | 160457615 | 2795 | 2795 | 2795 | 2795 | 3606 |
| 607 | 20240402 | 092700 | 150378845 | 2780 | 2790 | 2790 | 2780 | 2193 |
| 608 | 20240402 | 092600 | 144281150 | 2790 | 2785 | 2790 | 2785 | 584 |
| 609 | 20240402 | 092500 | 142653060 | 2780 | 2780 | 2785 | 2780 | 833 |
| 610 | 20240402 | 092400 | 140337205 | 2790 | 2790 | 2790 | 2790 | 71 |
| 611 | 20240402 | 092300 | 140139115 | 2780 | 2780 | 2780 | 2775 | 783 |
| 612 | 20240402 | 092200 | 137962775 | 2775 | 2775 | 2780 | 2770 | 6314 |
| 613 | 20240402 | 092100 | 120441260 | 2780 | 2785 | 2795 | 2780 | 5853 |
| 614 | 20240402 | 092000 | 104158740 | 2790 | 2790 | 2790 | 2790 | 10 |
| 615 | 20240402 | 091900 | 104130840 | 2790 | 2790 | 2795 | 2790 | 1422 |
| 616 | 20240402 | 091800 | 100163405 | 2790 | 2785 | 2790 | 2785 | 1115 |
| 617 | 20240402 | 091700 | 97056105 | 2785 | 2790 | 2790 | 2785 | 2766 |
| 618 | 20240402 | 091600 | 89348850 | 2790 | 2790 | 2790 | 2780 | 3502 |
| 619 | 20240402 | 091500 | 79596765 | 2790 | 2800 | 2800 | 2790 | 1302 |
| 620 | 20240402 | 091400 | 75959405 | 2800 | 2800 | 2800 | 2800 | 1015 |
| 621 | 20240402 | 091300 | 73117405 | 2800 | 2800 | 2800 | 2790 | 2082 |
| 622 | 20240402 | 091200 | 67304805 | 2800 | 2805 | 2815 | 2795 | 7327 |
| 623 | 20240402 | 091100 | 46772770 | 2810 | 2820 | 2820 | 2810 | 4633 |
| 624 | 20240402 | 091000 | 33736340 | 2820 | 2820 | 2820 | 2820 | 15 |
| 625 | 20240402 | 090900 | 33694040 | 2815 | 2830 | 2830 | 2815 | 817 |
| 626 | 20240402 | 090800 | 31389985 | 2830 | 2825 | 2830 | 2820 | 1299 |
| 627 | 20240402 | 090700 | 27720480 | 2825 | 2835 | 2835 | 2825 | 2094 |
| 628 | 20240402 | 090600 | 21791670 | 2840 | 2855 | 2855 | 2840 | 2039 |
| 629 | 20240402 | 090500 | 15993635 | 2855 | 2855 | 2855 | 2855 | 0 |
| 630 | 20240402 | 090400 | 15993635 | 2855 | 2850 | 2855 | 2845 | 727 |
| 631 | 20240402 | 090300 | 13922690 | 2855 | 2855 | 2855 | 2855 | 1086 |
| 632 | 20240402 | 090200 | 10822160 | 2855 | 2850 | 2855 | 2850 | 22 |
| 633 | 20240402 | 090100 | 10759355 | 2850 | 2855 | 2880 | 2850 | 406 |
| 634 | 20240402 | 090000 | 9601940 | 2855 | 2870 | 2895 | 2855 | 3341 |