KissMeData/067000/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	194400	304877687	1910	1910	1910	1910	4511
3	20240808	194300	304877687	1910	1910	1910	1910	0
4	20240808	194200	304877687	1910	1910	1910	1910	0
5	20240808	194100	304877687	1910	1910	1910	1910	0
6	20240808	194000	304877687	1910	1910	1910	1910	0
7	20240808	193900	304877687	1910	1910	1910	1910	0
8	20240808	193800	304877687	1910	1910	1910	1910	0
9	20240808	193700	304877687	1910	1910	1910	1910	0
10	20240808	193600	304877687	1910	1910	1910	1910	0
11	20240808	193500	304877687	1910	1910	1910	1910	0
12	20240808	193400	304877687	1910	1910	1910	1910	0
13	20240808	193300	304877687	1910	1910	1910	1910	0
14	20240808	193200	304877687	1910	1910	1910	1910	0
15	20240808	193100	304877687	1910	1910	1910	1910	0
16	20240808	193000	304877687	1910	1910	1910	1910	0
17	20240808	192900	304877687	1910	1910	1910	1910	0
18	20240808	192800	304877687	1910	1910	1910	1910	0
19	20240808	192700	304877687	1910	1910	1910	1910	0
20	20240808	192600	304877687	1910	1910	1910	1910	0
21	20240808	192500	304877687	1910	1910	1910	1910	0
22	20240808	192400	304877687	1910	1910	1910	1910	0
23	20240808	192300	304877687	1910	1910	1910	1910	0
24	20240808	192200	304877687	1910	1910	1910	1910	0
25	20240808	192100	304877687	1910	1910	1910	1910	0
26	20240808	192000	304877687	1910	1910	1910	1910	0
27	20240808	191900	304877687	1910	1910	1910	1910	0
28	20240808	191800	304877687	1910	1910	1910	1910	0
29	20240808	191700	304877687	1910	1910	1910	1910	0
30	20240808	191600	304877687	1910	1910	1910	1910	0
31	20240808	191500	304877687	1910	1910	1910	1910	0
32	20240808	191400	304877687	1910	1910	1910	1910	4511
33	20240808	191300	304877687	1910	1910	1910	1910	0
34	20240808	191200	304877687	1910	1910	1910	1910	0
35	20240808	191100	304877687	1910	1910	1910	1910	0
36	20240808	191000	304877687	1910	1910	1910	1910	0
37	20240808	190900	304877687	1910	1910	1910	1910	0
38	20240808	190800	304877687	1910	1910	1910	1910	0
39	20240808	190700	304877687	1910	1910	1910	1910	0
40	20240808	190600	304877687	1910	1910	1910	1910	0
41	20240808	190500	304877687	1910	1910	1910	1910	0
42	20240808	190400	304877687	1910	1910	1910	1910	0
43	20240808	190300	304877687	1910	1910	1910	1910	0
44	20240808	190200	304877687	1910	1910	1910	1910	0
45	20240808	190100	304877687	1910	1910	1910	1910	0
46	20240808	190000	304877687	1910	1910	1910	1910	0
47	20240808	185900	304877687	1910	1910	1910	1910	0
48	20240808	185800	304877687	1910	1910	1910	1910	0
49	20240808	185700	304877687	1910	1910	1910	1910	0
50	20240808	185600	304877687	1910	1910	1910	1910	0
51	20240808	185500	304877687	1910	1910	1910	1910	0
52	20240808	185400	304877687	1910	1910	1910	1910	0
53	20240808	185300	304877687	1910	1910	1910	1910	0
54	20240808	185200	304877687	1910	1910	1910	1910	0
55	20240808	185100	304877687	1910	1910	1910	1910	0
56	20240808	185000	304877687	1910	1910	1910	1910	0
57	20240808	184900	304877687	1910	1910	1910	1910	0
58	20240808	184800	304877687	1910	1910	1910	1910	0
59	20240808	184700	304877687	1910	1910	1910	1910	0
60	20240808	184600	304877687	1910	1910	1910	1910	0
61	20240808	184500	304877687	1910	1910	1910	1910	0
62	20240808	184400	304877687	1910	1910	1910	1910	4511
63	20240808	184300	304877687	1910	1910	1910	1910	0
64	20240808	184200	304877687	1910	1910	1910	1910	0
65	20240808	184100	304877687	1910	1910	1910	1910	0
66	20240808	184000	304877687	1910	1910	1910	1910	0
67	20240808	183900	304877687	1910	1910	1910	1910	0
68	20240808	183800	304877687	1910	1910	1910	1910	0
69	20240808	183700	304877687	1910	1910	1910	1910	0
70	20240808	183600	304877687	1910	1910	1910	1910	0
71	20240808	183500	304877687	1910	1910	1910	1910	0
72	20240808	183400	304877687	1910	1910	1910	1910	0
73	20240808	183300	304877687	1910	1910	1910	1910	0
74	20240808	183200	304877687	1910	1910	1910	1910	0
75	20240808	183100	304877687	1910	1910	1910	1910	0
76	20240808	183000	304877687	1910	1910	1910	1910	0
77	20240808	182900	304877687	1910	1910	1910	1910	0
78	20240808	182800	304877687	1910	1910	1910	1910	0
79	20240808	182700	304877687	1910	1910	1910	1910	0
80	20240808	182600	304877687	1910	1910	1910	1910	0
81	20240808	182500	304877687	1910	1910	1910	1910	0
82	20240808	182400	304877687	1910	1910	1910	1910	0
83	20240808	182300	304877687	1910	1910	1910	1910	0
84	20240808	182200	304877687	1910	1910	1910	1910	0
85	20240808	182100	304877687	1910	1910	1910	1910	0
86	20240808	182000	304877687	1910	1910	1910	1910	0
87	20240808	181900	304877687	1910	1910	1910	1910	0
88	20240808	181800	304877687	1910	1910	1910	1910	0
89	20240808	181700	304877687	1910	1910	1910	1910	0
90	20240808	181600	304877687	1910	1910	1910	1910	0
91	20240808	181500	304877687	1910	1910	1910	1910	0
92	20240808	181400	304877687	1910	1910	1910	1910	4511
93	20240808	181300	304877687	1910	1910	1910	1910	0
94	20240808	181200	304877687	1910	1910	1910	1910	0
95	20240808	181100	304877687	1910	1910	1910	1910	0
96	20240808	181000	304877687	1910	1910	1910	1910	0
97	20240808	180900	304877687	1910	1910	1910	1910	0
98	20240808	180800	304877687	1910	1910	1910	1910	0
99	20240808	180700	304877687	1910	1910	1910	1910	0
100	20240808	180600	304877687	1910	1910	1910	1910	0
101	20240808	180500	304877687	1910	1910	1910	1910	0
102	20240808	180400	304877687	1910	1910	1910	1910	0
103	20240808	180300	304877687	1910	1910	1910	1910	0
104	20240808	180200	304877687	1910	1910	1910	1910	0
105	20240808	180100	304877687	1910	1910	1910	1910	0
106	20240808	180000	304877687	1910	1910	1910	1910	0
107	20240808	175900	304877687	1910	1910	1910	1910	0
108	20240808	175800	304877687	1910	1910	1910	1910	0
109	20240808	175700	304877687	1910	1910	1910	1910	0
110	20240808	175600	304877687	1910	1910	1910	1910	0
111	20240808	175500	304877687	1910	1910	1910	1910	0
112	20240808	175400	304877687	1910	1910	1910	1910	0
113	20240808	175300	304877687	1910	1910	1910	1910	0
114	20240808	175200	304877687	1910	1910	1910	1910	0
115	20240808	175100	304877687	1910	1910	1910	1910	0
116	20240808	175000	304877687	1910	1910	1910	1910	0
117	20240808	174900	304877687	1910	1910	1910	1910	0
118	20240808	174800	304877687	1910	1910	1910	1910	0
119	20240808	174700	304877687	1910	1910	1910	1910	0
120	20240808	174600	304877687	1910	1910	1910	1910	0
121	20240808	174500	304877687	1910	1910	1910	1910	0
122	20240808	174400	304877687	1910	1910	1910	1910	4511
123	20240808	174300	304877687	1910	1910	1910	1910	0
124	20240808	174200	304877687	1910	1910	1910	1910	0
125	20240808	174100	304877687	1910	1910	1910	1910	0
126	20240808	174000	304877687	1910	1910	1910	1910	0
127	20240808	173900	304877687	1910	1910	1910	1910	0
128	20240808	173800	304877687	1910	1910	1910	1910	0
129	20240808	173700	304877687	1910	1910	1910	1910	0
130	20240808	173600	304877687	1910	1910	1910	1910	0
131	20240808	173500	304877687	1910	1910	1910	1910	0
132	20240808	173400	304877687	1910	1910	1910	1910	0
133	20240808	173300	304877687	1910	1910	1910	1910	0
134	20240808	173200	304877687	1910	1910	1910	1910	0
135	20240808	173100	304877687	1910	1910	1910	1910	0
136	20240808	173000	304877687	1910	1910	1910	1910	0
137	20240808	172900	304877687	1910	1910	1910	1910	0
138	20240808	172800	304877687	1910	1910	1910	1910	0
139	20240808	172700	304877687	1910	1910	1910	1910	0
140	20240808	172600	304877687	1910	1910	1910	1910	0
141	20240808	172500	304877687	1910	1910	1910	1910	0
142	20240808	172400	304877687	1910	1910	1910	1910	0
143	20240808	172300	304877687	1910	1910	1910	1910	0
144	20240808	172200	304877687	1910	1910	1910	1910	0
145	20240808	172100	304877687	1910	1910	1910	1910	0
146	20240808	172000	304877687	1910	1910	1910	1910	0
147	20240808	171900	304877687	1910	1910	1910	1910	0
148	20240808	171800	304877687	1910	1910	1910	1910	0
149	20240808	171700	304877687	1910	1910	1910	1910	0
150	20240808	171600	304877687	1910	1910	1910	1910	0
151	20240808	171500	304877687	1910	1910	1910	1910	0
152	20240808	171400	304877687	1910	1910	1910	1910	4511
153	20240808	171300	304877687	1910	1910	1910	1910	0
154	20240808	171200	304877687	1910	1910	1910	1910	0
155	20240808	171100	304877687	1910	1910	1910	1910	0
156	20240808	171000	304877687	1910	1910	1910	1910	0
157	20240808	170900	304877687	1910	1910	1910	1910	0
158	20240808	170800	304877687	1910	1910	1910	1910	0
159	20240808	170700	304877687	1910	1910	1910	1910	0
160	20240808	170600	304877687	1910	1910	1910	1910	0
161	20240808	170500	304877687	1910	1910	1910	1910	0
162	20240808	170400	304877687	1910	1910	1910	1910	0
163	20240808	170300	304877687	1910	1910	1910	1910	0
164	20240808	170200	304877687	1910	1910	1910	1910	0
165	20240808	170100	304877687	1910	1910	1910	1910	0
166	20240808	170000	304877687	1910	1910	1910	1910	0
167	20240808	165900	304877687	1910	1910	1910	1910	0
168	20240808	165800	304877687	1910	1910	1910	1910	0
169	20240808	165700	304877687	1910	1910	1910	1910	0
170	20240808	165600	304877687	1910	1910	1910	1910	0
171	20240808	165500	304877687	1910	1910	1910	1910	0
172	20240808	165400	304877687	1910	1910	1910	1910	0
173	20240808	165300	304877687	1910	1910	1910	1910	0
174	20240808	165200	304877687	1910	1910	1910	1910	0
175	20240808	165100	304877687	1910	1910	1910	1910	0
176	20240808	165000	304877687	1910	1910	1910	1910	0
177	20240808	164900	304877687	1910	1910	1910	1910	0
178	20240808	164800	304877687	1910	1910	1910	1910	0
179	20240808	164700	304877687	1910	1910	1910	1910	0
180	20240808	164600	304877687	1910	1910	1910	1910	0
181	20240808	164500	304877687	1910	1910	1910	1910	0
182	20240808	164400	304877687	1910	1910	1910	1910	4511
183	20240808	164300	304877687	1910	1910	1910	1910	0
184	20240808	164200	304877687	1910	1910	1910	1910	0
185	20240808	164100	304877687	1910	1910	1910	1910	0
186	20240808	164000	304877687	1910	1910	1910	1910	0
187	20240808	163900	304877687	1910	1910	1910	1910	0
188	20240808	163800	304877687	1910	1910	1910	1910	0
189	20240808	163700	304877687	1910	1910	1910	1910	0
190	20240808	163600	304877687	1910	1910	1910	1910	0
191	20240808	163500	304877687	1910	1910	1910	1910	0
192	20240808	163400	304877687	1910	1910	1910	1910	0
193	20240808	163300	304877687	1910	1910	1910	1910	0
194	20240808	163200	304877687	1910	1910	1910	1910	0
195	20240808	163100	304877687	1910	1910	1910	1910	0
196	20240808	163000	304877687	1910	1910	1910	1910	0
197	20240808	162900	304877687	1910	1910	1910	1910	0
198	20240808	162800	304877687	1910	1910	1910	1910	0
199	20240808	162700	304877687	1910	1910	1910	1910	0
200	20240808	162600	304877687	1910	1910	1910	1910	0
201	20240808	162500	304877687	1910	1910	1910	1910	0
202	20240808	162400	304877687	1910	1910	1910	1910	0
203	20240808	162300	304877687	1910	1910	1910	1910	0
204	20240808	162200	304877687	1910	1910	1910	1910	0
205	20240808	162100	304877687	1910	1910	1910	1910	0
206	20240808	162000	304877687	1910	1910	1910	1910	0
207	20240808	161900	304877687	1910	1910	1910	1910	0
208	20240808	161800	304877687	1910	1910	1910	1910	0
209	20240808	161700	304877687	1910	1910	1910	1910	0
210	20240808	161600	304877687	1910	1910	1910	1910	0
211	20240808	161500	304877687	1910	1910	1910	1910	0
212	20240808	161400	304877687	1910	1910	1910	1910	4511
213	20240808	161300	304877687	1910	1910	1910	1910	0
214	20240808	161200	304877687	1910	1910	1910	1910	0
215	20240808	161100	304877687	1910	1910	1910	1910	0
216	20240808	161000	304877687	1910	1910	1910	1910	0
217	20240808	160900	304877687	1910	1910	1910	1910	0
218	20240808	160800	304877687	1910	1910	1910	1910	0
219	20240808	160700	304877687	1910	1910	1910	1910	0
220	20240808	160600	304877687	1910	1910	1910	1910	0
221	20240808	160500	304877687	1910	1910	1910	1910	0
222	20240808	160400	304877687	1910	1910	1910	1910	0
223	20240808	160300	304877687	1910	1910	1910	1910	0
224	20240808	160200	304877687	1910	1910	1910	1910	0
225	20240808	160100	304877687	1910	1910	1910	1910	0
226	20240808	160000	304877687	1910	1910	1910	1910	0
227	20240808	155900	304877687	1910	1910	1910	1910	0
228	20240808	155800	304877687	1910	1910	1910	1910	0
229	20240808	155700	304877687	1910	1910	1910	1910	0
230	20240808	155600	304877687	1910	1910	1910	1910	0
231	20240808	155500	304877687	1910	1910	1910	1910	0
232	20240808	155400	304877687	1910	1910	1910	1910	0
233	20240808	155300	304877687	1910	1910	1910	1910	0
234	20240808	155200	304877687	1910	1910	1910	1910	0
235	20240808	155100	304877687	1910	1910	1910	1910	0
236	20240808	155000	304877687	1910	1910	1910	1910	0
237	20240808	154900	304877687	1910	1910	1910	1910	0
238	20240808	154800	304877687	1910	1910	1910	1910	0
239	20240808	154700	304877687	1910	1910	1910	1910	0
240	20240808	154600	304877687	1910	1910	1910	1910	0
241	20240808	154500	304877687	1910	1910	1910	1910	0
242	20240808	154400	304877687	1910	1910	1910	1910	4511
243	20240808	154300	304877687	1910	1910	1910	1910	0
244	20240808	154200	304877687	1910	1910	1910	1910	0
245	20240808	154100	304877687	1910	1910	1910	1910	0
246	20240808	154000	304877687	1910	1910	1910	1910	0
247	20240808	153900	304877687	1910	1910	1910	1910	0
248	20240808	153800	304877687	1910	1910	1910	1910	0
249	20240808	153700	304877687	1910	1910	1910	1910	0
250	20240808	153600	304877687	1910	1910	1910	1910	0
251	20240808	153500	304877687	1910	1910	1910	1910	0
252	20240808	153400	304877687	1910	1910	1910	1910	0
253	20240808	153300	304877687	1910	1910	1910	1910	0
254	20240808	153200	304877687	1910	1910	1910	1910	0
255	20240808	153100	304877687	1910	1910	1910	1910	0
256	20240808	153000	304877687	1910	1910	1910	1910	4511
257	20240808	152900	296261677	1917	1917	1917	1917	0
258	20240808	152800	296261677	1917	1917	1917	1917	0
259	20240808	152700	296261677	1917	1917	1917	1917	0
260	20240808	152600	296261677	1917	1917	1917	1917	0
261	20240808	152500	296261677	1917	1917	1917	1917	0
262	20240808	152400	296261677	1917	1917	1917	1917	0
263	20240808	152300	296261677	1917	1917	1917	1917	0
264	20240808	152200	296261677	1917	1917	1917	1917	0
265	20240808	152100	296261677	1917	1917	1917	1917	0
266	20240808	152000	296261677	1917	1917	1917	1917	0
267	20240808	151900	296261677	1917	1918	1918	1917	414
268	20240808	151800	295467892	1918	1925	1925	1918	2110
269	20240808	151700	291412856	1926	1926	1926	1926	0
270	20240808	151600	291412856	1926	1926	1926	1926	1
271	20240808	151500	291410930	1927	1927	1927	1927	0
272	20240808	151400	291410930	1927	1927	1927	1927	0
273	20240808	151300	291410930	1927	1927	1927	1927	0
274	20240808	151200	291410930	1927	1927	1927	1927	51
275	20240808	151100	291312653	1927	1927	1927	1927	12
276	20240808	151000	291289529	1927	1919	1927	1919	22
277	20240808	150900	291247303	1927	1926	1927	1926	150
278	20240808	150800	290958394	1919	1919	1919	1919	472
279	20240808	150700	290052626	1926	1926	1926	1926	4
280	20240808	150600	290044922	1926	1926	1926	1926	55
281	20240808	150500	289938992	1927	1927	1927	1927	0
282	20240808	150400	289938992	1927	1927	1927	1927	0
283	20240808	150300	289938992	1927	1927	1927	1927	0
284	20240808	150200	289938992	1927	1927	1927	1927	0
285	20240808	150100	289938992	1927	1927	1927	1927	20
286	20240808	150000	289900452	1927	1927	1927	1927	100
287	20240808	145900	289707752	1927	1926	1927	1926	4
288	20240808	145800	289700047	1927	1926	1927	1926	103
289	20240808	145700	289501569	1926	1926	1926	1926	531
290	20240808	145600	288478863	1925	1924	1925	1924	201
291	20240808	145500	288091939	1924	1924	1924	1924	100
292	20240808	145400	287899539	1919	1919	1919	1919	0
293	20240808	145300	287899539	1919	1921	1921	1919	710
294	20240808	145200	286536931	1926	1926	1926	1926	0
295	20240808	145100	286536931	1926	1926	1926	1926	17
296	20240808	145000	286504189	1925	1925	1925	1925	0
297	20240808	144900	286504189	1925	1925	1925	1925	0
298	20240808	144800	286504189	1925	1925	1925	1925	0
299	20240808	144700	286504189	1925	1934	1934	1925	3705
300	20240808	144600	279370849	1936	1930	1936	1930	18
301	20240808	144500	279336103	1936	1936	1936	1936	0
302	20240808	144400	279336103	1936	1936	1936	1936	0
303	20240808	144300	279336103	1936	1936	1936	1936	0
304	20240808	144200	279336103	1936	1936	1936	1936	0
305	20240808	144100	279336103	1936	1936	1936	1936	0
306	20240808	144000	279336103	1936	1936	1936	1936	0
307	20240808	143900	279336103	1936	1936	1936	1936	0
308	20240808	143800	279336103	1936	1936	1936	1936	24
309	20240808	143700	279289639	1936	1933	1936	1933	1976
310	20240808	143600	275465382	1933	1933	1933	1933	1
311	20240808	143500	275463449	1926	1926	1926	1926	0
312	20240808	143400	275463449	1926	1926	1926	1926	25
313	20240808	143300	275415299	1932	1932	1932	1932	0
314	20240808	143200	275415299	1932	1931	1932	1931	234
315	20240808	143100	274963310	1926	1926	1926	1926	37
316	20240808	143000	274892048	1932	1932	1932	1932	0
317	20240808	142900	274892048	1932	1932	1932	1932	0
318	20240808	142800	274892048	1932	1932	1932	1932	0
319	20240808	142700	274892048	1932	1932	1932	1932	0
320	20240808	142600	274892048	1932	1932	1932	1932	0
321	20240808	142500	274892048	1932	1932	1932	1932	0
322	20240808	142400	274892048	1932	1932	1932	1932	0
323	20240808	142300	274892048	1932	1929	1932	1929	706
324	20240808	142200	273528074	1929	1932	1932	1929	56
325	20240808	142100	273420047	1933	1933	1933	1933	0
326	20240808	142000	273420047	1933	1933	1933	1933	0
327	20240808	141900	273420047	1933	1933	1933	1933	0
328	20240808	141800	273420047	1933	1933	1933	1933	0
329	20240808	141700	273420047	1933	1927	1933	1925	448
330	20240808	141600	272556087	1927	1927	1927	1927	29
331	20240808	141500	272500204	1927	1927	1927	1927	170
332	20240808	141400	272172614	1930	1930	1930	1930	52
333	20240808	141300	272072254	1927	1927	1927	1927	0
334	20240808	141200	272072254	1927	1927	1927	1927	0
335	20240808	141100	272072254	1927	1927	1927	1927	0
336	20240808	141000	272072254	1927	1927	1927	1927	0
337	20240808	140900	272072254	1927	1927	1927	1927	0
338	20240808	140800	272072254	1927	1927	1927	1927	358
339	20240808	140700	271382388	1927	1927	1927	1927	1
340	20240808	140600	271380461	1927	1927	1927	1927	0
341	20240808	140500	271380461	1927	1927	1927	1927	64
342	20240808	140400	271257133	1927	1927	1927	1927	80
343	20240808	140300	271102973	1923	1923	1923	1923	500
344	20240808	140200	270141473	1922	1913	1922	1912	2098
345	20240808	140100	266114705	1917	1917	1917	1917	0
346	20240808	140000	266114705	1917	1917	1917	1917	0
347	20240808	135900	266114705	1917	1917	1917	1917	0
348	20240808	135800	266114705	1917	1917	1917	1917	1
349	20240808	135700	266112788	1922	1922	1922	1922	0
350	20240808	135600	266112788	1922	1922	1922	1922	0
351	20240808	135500	266112788	1922	1922	1922	1922	0
352	20240808	135400	266112788	1922	1922	1922	1922	0
353	20240808	135300	266112788	1922	1922	1922	1922	0
354	20240808	135200	266112788	1922	1922	1922	1922	0
355	20240808	135100	266112788	1922	1922	1922	1922	0
356	20240808	135000	266112788	1922	1922	1922	1922	0
357	20240808	134900	266112788	1922	1922	1922	1922	1
358	20240808	134800	266110866	1912	1912	1912	1912	0
359	20240808	134700	266110866	1912	1912	1912	1912	0
360	20240808	134600	266110866	1912	1912	1912	1912	24
361	20240808	134500	266064978	1912	1912	1912	1912	84
362	20240808	134400	265904370	1912	1915	1915	1912	1690
363	20240808	134300	262670547	1925	1925	1925	1925	2
364	20240808	134200	262666697	1919	1919	1919	1919	85
365	20240808	134100	262503582	1919	1919	1919	1919	0
366	20240808	134000	262503582	1919	1919	1919	1919	0
367	20240808	133900	262503582	1919	1919	1919	1919	0
368	20240808	133800	262503582	1919	1921	1921	1919	135
369	20240808	133700	262244457	1921	1921	1921	1921	74
370	20240808	133600	262102303	1921	1921	1921	1921	0
371	20240808	133500	262102303	1921	1921	1921	1921	0
372	20240808	133400	262102303	1921	1921	1921	1921	0
373	20240808	133300	262102303	1921	1924	1924	1921	360
374	20240808	133200	261410436	1924	1924	1924	1924	0
375	20240808	133100	261410436	1924	1924	1924	1924	0
376	20240808	133000	261410436	1924	1924	1924	1924	31
377	20240808	132900	261350792	1930	1930	1930	1930	103
378	20240808	132800	261152002	1930	1930	1930	1930	0
379	20240808	132700	261152002	1930	1930	1930	1930	5
380	20240808	132600	261142352	1930	1930	1930	1930	0
381	20240808	132500	261142352	1930	1930	1930	1930	0
382	20240808	132400	261142352	1930	1930	1930	1930	1
383	20240808	132300	261140422	1923	1923	1923	1923	4
384	20240808	132200	261132730	1930	1930	1930	1930	0
385	20240808	132100	261132730	1930	1930	1930	1930	0
386	20240808	132000	261132730	1930	1930	1930	1930	0
387	20240808	131900	261132730	1930	1930	1930	1930	0
388	20240808	131800	261132730	1930	1930	1930	1930	0
389	20240808	131700	261132730	1930	1930	1930	1930	0
390	20240808	131600	261132730	1930	1930	1930	1930	0
391	20240808	131500	261132730	1930	1930	1930	1930	0
392	20240808	131400	261132730	1930	1930	1930	1930	1
393	20240808	131300	261130800	1929	1928	1929	1928	67
394	20240808	131200	261001567	1929	1929	1929	1929	1
395	20240808	131100	260999638	1921	1921	1921	1921	0
396	20240808	131000	260999638	1921	1921	1921	1921	0
397	20240808	130900	260999638	1921	1921	1921	1921	0
398	20240808	130800	260999638	1921	1921	1921	1921	0
399	20240808	130700	260999638	1921	1921	1921	1921	0
400	20240808	130600	260999638	1921	1921	1921	1921	0
401	20240808	130500	260999638	1921	1921	1921	1921	0
402	20240808	130400	260999638	1921	1922	1922	1921	255
403	20240808	130300	260509733	1921	1921	1921	1921	0
404	20240808	130200	260509733	1921	1921	1921	1921	0
405	20240808	130100	260509733	1921	1921	1921	1921	0
406	20240808	130000	260509733	1921	1921	1921	1921	100
407	20240808	125900	260317633	1924	1924	1924	1924	1797
408	20240808	125800	256860205	1924	1925	1925	1924	870
409	20240808	125700	255185635	1929	1929	1929	1929	80
410	20240808	125600	255031315	1930	1930	1930	1930	0
411	20240808	125500	255031315	1930	1930	1930	1930	0
412	20240808	125400	255031315	1930	1930	1930	1929	427
413	20240808	125300	254207360	1940	1940	1940	1931	261
414	20240808	125200	253701209	1940	1940	1940	1940	0
415	20240808	125100	253701209	1940	1940	1940	1940	46
416	20240808	125000	253611969	1940	1940	1940	1940	300
417	20240808	124900	253029969	1929	1929	1929	1929	5
418	20240808	124800	253020324	1940	1940	1940	1940	0
419	20240808	124700	253020324	1940	1940	1940	1940	0
420	20240808	124600	253020324	1940	1940	1940	1940	98
421	20240808	124500	252830204	1940	1940	1940	1940	1
422	20240808	124400	252828264	1932	1932	1932	1932	447
423	20240808	124300	251964660	1932	1932	1932	1932	0
424	20240808	124200	251964660	1932	1932	1932	1932	0
425	20240808	124100	251964660	1932	1932	1932	1932	54
426	20240808	124000	251860332	1930	1930	1930	1930	0
427	20240808	123900	251860332	1930	1920	1930	1920	3970
428	20240808	123800	244221457	1919	1918	1920	1918	1100
429	20240808	123700	242110701	1918	1918	1918	1918	0
430	20240808	123600	242110701	1918	1918	1918	1918	0
431	20240808	123500	242110701	1918	1918	1918	1918	0
432	20240808	123400	242110701	1918	1918	1918	1918	0
433	20240808	123300	242110701	1918	1918	1918	1918	43
434	20240808	123200	242028227	1914	1914	1914	1914	0
435	20240808	123100	242028227	1914	1914	1914	1914	0
436	20240808	123000	242028227	1914	1914	1914	1914	0
437	20240808	122900	242028227	1914	1919	1919	1914	52
438	20240808	122800	241928694	1914	1914	1914	1914	0
439	20240808	122700	241928694	1914	1914	1914	1914	464
440	20240808	122600	241040598	1919	1919	1919	1919	0
441	20240808	122500	241040598	1919	1919	1919	1919	1
442	20240808	122400	241038679	1916	1916	1916	1916	0
443	20240808	122300	241038679	1916	1917	1917	1916	15
444	20240808	122200	241009929	1916	1916	1916	1916	126
445	20240808	122100	240768513	1916	1916	1916	1916	0
446	20240808	122000	240768513	1916	1916	1916	1916	0
447	20240808	121900	240768513	1916	1908	1916	1908	1001
448	20240808	121800	238850605	1915	1915	1915	1915	0
449	20240808	121700	238850605	1915	1915	1915	1915	200
450	20240808	121600	238467605	1915	1914	1915	1914	382
451	20240808	121500	237736257	1912	1912	1912	1912	0
452	20240808	121400	237736257	1912	1912	1912	1912	0
453	20240808	121300	237736257	1912	1912	1912	1912	334
454	20240808	121200	237097649	1905	1905	1905	1905	0
455	20240808	121100	237097649	1905	1905	1905	1905	0
456	20240808	121000	237097649	1905	1905	1905	1905	0
457	20240808	120900	237097649	1905	1905	1905	1905	0
458	20240808	120800	237097649	1905	1905	1905	1905	0
459	20240808	120700	237097649	1905	1905	1905	1905	56
460	20240808	120600	236990969	1905	1905	1905	1905	0
461	20240808	120500	236990969	1905	1905	1905	1904	107
462	20240808	120400	236787142	1914	1914	1914	1914	0
463	20240808	120300	236787142	1914	1905	1914	1905	501
464	20240808	120200	235832728	1904	1904	1904	1904	0
465	20240808	120100	235832728	1904	1904	1904	1904	0
466	20240808	120000	235832728	1904	1904	1904	1904	0
467	20240808	115900	235832728	1904	1904	1904	1904	0
468	20240808	115800	235832728	1904	1904	1904	1904	0
469	20240808	115700	235832728	1904	1904	1904	1904	83
470	20240808	115600	235674696	1903	1903	1903	1903	0
471	20240808	115500	235674696	1903	1903	1903	1903	0
472	20240808	115400	235674696	1903	1903	1903	1903	0
473	20240808	115300	235674696	1903	1903	1903	1903	0
474	20240808	115200	235674696	1903	1903	1903	1903	0
475	20240808	115100	235674696	1903	1903	1903	1903	96
476	20240808	115000	235492008	1903	1903	1903	1903	1
477	20240808	114900	235490105	1891	1891	1891	1891	0
478	20240808	114800	235490105	1891	1891	1891	1891	0
479	20240808	114700	235490105	1891	1892	1892	1891	300
480	20240808	114600	234922794	1891	1901	1901	1891	200
481	20240808	114500	234542805	1911	1911	1911	1911	0
482	20240808	114400	234542805	1911	1911	1911	1911	0
483	20240808	114300	234542805	1911	1911	1911	1911	0
484	20240808	114200	234542805	1911	1911	1911	1911	0
485	20240808	114100	234542805	1911	1911	1911	1911	1
486	20240808	114000	234540894	1901	1903	1903	1901	106
487	20240808	113900	234339278	1901	1901	1901	1901	10
488	20240808	113800	234320268	1919	1919	1919	1919	0
489	20240808	113700	234320268	1919	1919	1919	1919	2
490	20240808	113600	234316430	1921	1900	1921	1900	2500
491	20240808	113500	229540621	1898	1898	1898	1898	0
492	20240808	113400	229540621	1898	1898	1898	1898	0
493	20240808	113300	229540621	1898	1898	1898	1898	4
494	20240808	113200	229533029	1899	1899	1899	1899	200
495	20240808	113100	229153229	1899	1899	1899	1899	1
496	20240808	113000	229151330	1902	1902	1902	1902	0
497	20240808	112900	229151330	1902	1902	1902	1902	0
498	20240808	112800	229151330	1902	1890	1902	1888	471
499	20240808	112700	228261036	1890	1890	1890	1890	0
500	20240808	112600	228261036	1890	1890	1890	1890	0
501	20240808	112500	228261036	1890	1890	1890	1890	151
502	20240808	112400	227975646	1889	1889	1889	1889	573
503	20240808	112300	226893249	1899	1899	1899	1899	0
504	20240808	112200	226893249	1899	1902	1902	1899	10
505	20240808	112100	226874244	1901	1901	1901	1901	0
506	20240808	112000	226874244	1901	1901	1901	1901	0
507	20240808	111900	226874244	1901	1892	1901	1892	768
508	20240808	111800	225416319	1888	1888	1888	1888	0
509	20240808	111700	225416319	1888	1888	1888	1888	0
510	20240808	111600	225416319	1888	1888	1888	1888	1
511	20240808	111500	225414431	1880	1880	1880	1880	0
512	20240808	111400	225414431	1880	1880	1880	1880	0
513	20240808	111300	225414431	1880	1880	1880	1880	0
514	20240808	111200	225414431	1880	1880	1880	1880	0
515	20240808	111100	225414431	1880	1880	1880	1880	0
516	20240808	111000	225414431	1880	1883	1883	1879	1500
517	20240808	110900	222594238	1880	1900	1901	1880	2005
518	20240808	110800	218801757	1900	1900	1900	1900	1000
519	20240808	110700	216901757	1900	1900	1900	1900	0
520	20240808	110600	216901757	1900	1892	1900	1892	43
521	20240808	110500	216820193	1890	1890	1890	1890	0
522	20240808	110400	216820193	1890	1892	1892	1890	1396
523	20240808	110300	214180787	1892	1892	1892	1892	1
524	20240808	110200	214178895	1896	1896	1896	1896	0
525	20240808	110100	214178895	1896	1890	1896	1890	171
526	20240808	110000	213855105	1896	1887	1896	1887	150
527	20240808	105900	213572028	1887	1887	1887	1887	209
528	20240808	105800	213177645	1887	1887	1887	1887	16
529	20240808	105700	213147453	1882	1879	1882	1879	6351
530	20240808	105600	201211957	1879	1877	1879	1877	2780
531	20240808	105500	195989417	1867	1867	1867	1867	1
532	20240808	105400	195987550	1865	1865	1865	1865	1500
533	20240808	105300	193190050	1865	1865	1865	1865	7
534	20240808	105200	193176995	1864	1864	1864	1864	0
535	20240808	105100	193176995	1864	1871	1871	1864	2175
536	20240808	105000	189115643	1871	1872	1872	1871	564
537	20240808	104900	188059852	1872	1872	1872	1872	0
538	20240808	104800	188059852	1872	1872	1872	1872	0
539	20240808	104700	188059852	1872	1872	1872	1872	0
540	20240808	104600	188059852	1872	1872	1872	1872	0
541	20240808	104500	188059852	1872	1879	1879	1872	83
542	20240808	104400	187904392	1879	1872	1879	1872	139
543	20240808	104300	187643281	1872	1873	1873	1872	65
544	20240808	104200	187521599	1879	1879	1879	1879	49
545	20240808	104100	187429528	1879	1879	1879	1879	0
546	20240808	104000	187429528	1879	1879	1879	1879	1
547	20240808	103900	187427649	1879	1879	1879	1879	0
548	20240808	103800	187427649	1879	1879	1879	1879	0
549	20240808	103700	187427649	1879	1879	1879	1879	689
550	20240808	103600	186133018	1870	1872	1872	1870	590
551	20240808	103500	185029248	1872	1879	1879	1872	7
552	20240808	103400	185016130	1879	1876	1879	1876	1311
553	20240808	103300	182555513	1870	1870	1870	1870	0
554	20240808	103200	182555513	1870	1866	1870	1866	675
555	20240808	103100	181294863	1870	1870	1870	1870	0
556	20240808	103000	181294863	1870	1870	1870	1870	0
557	20240808	102900	181294863	1870	1872	1876	1870	1311
558	20240808	102800	178836993	1862	1870	1871	1862	1048
559	20240808	102700	176877846	1861	1863	1863	1861	646
560	20240808	102600	175675225	1863	1862	1863	1862	78
561	20240808	102500	175529987	1854	1858	1863	1854	20214
562	20240808	102400	138030672	1878	1870	1878	1852	5630
563	20240808	102300	127587612	1879	1872	1879	1825	7128
564	20240808	102200	114359124	1895	1880	1895	1871	2001
565	20240808	102100	110609824	1880	1882	1882	1880	1510
566	20240808	102000	107770404	1891	1891	1891	1880	2183
567	20240808	101900	103652707	1890	1898	1898	1890	5000
568	20240808	101800	94169580	1897	1897	1897	1897	5
569	20240808	101700	94160095	1910	1907	1910	1907	1704
570	20240808	101600	90908666	1907	1891	1907	1890	13700
571	20240808	101500	64902072	1891	1891	1891	1891	0
572	20240808	101400	64902072	1891	1891	1891	1891	0
573	20240808	101300	64902072	1891	1891	1891	1891	0
574	20240808	101200	64902072	1891	1891	1891	1891	1
575	20240808	101100	64900181	1891	1891	1891	1891	0
576	20240808	101000	64900181	1891	1891	1891	1891	1000
577	20240808	100900	63009181	1900	1900	1900	1900	0
578	20240808	100800	63009181	1900	1900	1900	1900	0
579	20240808	100700	63009181	1900	1900	1900	1900	0
580	20240808	100600	63009181	1900	1900	1900	1900	5
581	20240808	100500	62999681	1900	1900	1900	1900	100
582	20240808	100400	62809681	1894	1895	1895	1894	92
583	20240808	100300	62635358	1900	1900	1900	1900	1
584	20240808	100200	62633458	1900	1900	1900	1900	2
585	20240808	100100	62629658	1890	1891	1891	1890	99
586	20240808	100000	62442488	1901	1901	1901	1901	0
587	20240808	095900	62442488	1901	1901	1901	1901	111
588	20240808	095800	62231477	1908	1908	1908	1908	0
589	20240808	095700	62231477	1908	1895	1908	1895	533
590	20240808	095600	61218531	1895	1895	1895	1895	111
591	20240808	095500	61008186	1895	1875	1895	1875	205
592	20240808	095400	60620876	1880	1875	1880	1875	207
593	20240808	095300	60231766	1871	1871	1871	1871	0
594	20240808	095200	60231766	1871	1871	1871	1871	0
595	20240808	095100	60231766	1871	1871	1871	1871	0
596	20240808	095000	60231766	1871	1871	1871	1871	0
597	20240808	094900	60231766	1871	1865	1871	1865	210
598	20240808	094800	59839786	1866	1866	1866	1866	1000
599	20240808	094700	57973786	1866	1876	1876	1866	6
600	20240808	094600	57962570	1876	1876	1876	1876	60
601	20240808	094500	57850010	1876	1865	1876	1865	4002
602	20240808	094400	50386258	1873	1872	1873	1869	4873
603	20240808	094300	41259711	1869	1876	1876	1869	1894
604	20240808	094200	37713475	1879	1892	1892	1879	6261
605	20240808	094100	25913094	1893	1893	1893	1893	1051
606	20240808	094000	23923551	1912	1912	1912	1912	0
607	20240808	093900	23923551	1912	1912	1912	1911	79
608	20240808	093800	23772506	1913	1913	1913	1913	101
609	20240808	093700	23579293	1898	1898	1898	1898	510
610	20240808	093600	22611313	1915	1915	1915	1899	1268
611	20240808	093500	20202060	1900	1900	1900	1900	0
612	20240808	093400	20202060	1900	1906	1906	1900	1979
613	20240808	093300	16432755	1916	1916	1916	1916	0
614	20240808	093200	16432755	1916	1916	1916	1916	0
615	20240808	093100	16432755	1916	1907	1916	1906	1402
616	20240808	093000	13756901	1907	1907	1907	1907	0
617	20240808	092900	13756901	1907	1907	1907	1907	0
618	20240808	092800	13756901	1907	1907	1907	1907	0
619	20240808	092700	13756901	1907	1907	1907	1907	0
620	20240808	092600	13756901	1907	1907	1907	1907	0
621	20240808	092500	13756901	1907	1907	1907	1907	665
622	20240808	092400	12488746	1922	1906	1922	1906	31
623	20240808	092300	12429644	1910	1912	1912	1910	853
624	20240808	092200	10800061	1914	1918	1922	1914	7
625	20240808	092100	10786640	1920	1920	1920	1920	300
626	20240808	092000	10210640	1911	1911	1911	1911	0
627	20240808	091900	10210640	1911	1911	1911	1911	10
628	20240808	091800	10191530	1923	1923	1923	1923	54
629	20240808	091700	10087688	1923	1921	1923	1921	100
630	20240808	091600	9895422	1925	1925	1925	1925	0
631	20240808	091500	9895422	1925	1925	1925	1925	0
632	20240808	091400	9895422	1925	1925	1925	1925	0
633	20240808	091300	9895422	1925	1925	1925	1925	100
634	20240808	091200	9702922	1925	1925	1925	1925	1
635	20240808	091100	9700997	1910	1911	1911	1910	774
636	20240808	091000	8221889	1911	1924	1926	1911	510
637	20240808	090900	7247061	1912	1912	1912	1912	1
638	20240808	090800	7245149	1912	1912	1914	1912	1501
639	20240808	090700	4375187	1912	1912	1912	1912	1
640	20240808	090600	4373275	1912	1912	1912	1912	1
641	20240808	090500	4371363	1911	1927	1927	1911	355
642	20240808	090400	3692879	1911	1911	1911	1911	1
643	20240808	090300	3690968	1911	1911	1911	1911	13
644	20240808	090200	3666125	1911	1920	1920	1911	22
645	20240808	090100	3624074	1920	1910	1920	1910	501
646	20240808	090000	2662164	1920	1920	1920	1911	1389