32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 3 | 20230921 | 193200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230921 | 193100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230921 | 193000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230921 | 192900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230921 | 192800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230921 | 192700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230921 | 192600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230921 | 192500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230921 | 192400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230921 | 192300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230921 | 192200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230921 | 192100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230921 | 192000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230921 | 191900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230921 | 191800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230921 | 191700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230921 | 191600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230921 | 191500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230921 | 191400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230921 | 191300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230921 | 191200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230921 | 191100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230921 | 191000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230921 | 190900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230921 | 190800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230921 | 190700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230921 | 190600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230921 | 190500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230921 | 190400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230921 | 190300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 33 | 20230921 | 190200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230921 | 190100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230921 | 190000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230921 | 185900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230921 | 185800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230921 | 185700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230921 | 185600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230921 | 185500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230921 | 185400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230921 | 185300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230921 | 185200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230921 | 185100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230921 | 185000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230921 | 184900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230921 | 184800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230921 | 184700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230921 | 184600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230921 | 184500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230921 | 184400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230921 | 184300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230921 | 184200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230921 | 184100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230921 | 184000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230921 | 183900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230921 | 183800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230921 | 183700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230921 | 183600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230921 | 183500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230921 | 183400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230921 | 183300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 63 | 20230921 | 183200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230921 | 183100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230921 | 183000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230921 | 182900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230921 | 182800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230921 | 182700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230921 | 182600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230921 | 182500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230921 | 182400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230921 | 182300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230921 | 182200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230921 | 182100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230921 | 182000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230921 | 181900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230921 | 181800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230921 | 181700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230921 | 181600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230921 | 181500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230921 | 181400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230921 | 181300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230921 | 181200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230921 | 181100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230921 | 181000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230921 | 180900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230921 | 180800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230921 | 180700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230921 | 180600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230921 | 180500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230921 | 180400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230921 | 180300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 93 | 20230921 | 180200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230921 | 180100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230921 | 180000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230921 | 175900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230921 | 175800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230921 | 175700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230921 | 175600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230921 | 175500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230921 | 175400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230921 | 175300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230921 | 175200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230921 | 175100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230921 | 175000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230921 | 174900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230921 | 174800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230921 | 174700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230921 | 174600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230921 | 174500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230921 | 174400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230921 | 174300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230921 | 174200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230921 | 174100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230921 | 174000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230921 | 173900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230921 | 173800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230921 | 173700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230921 | 173600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230921 | 173500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230921 | 173400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230921 | 173300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 123 | 20230921 | 173200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230921 | 173100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230921 | 173000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230921 | 172900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230921 | 172800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230921 | 172700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230921 | 172600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230921 | 172500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230921 | 172400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230921 | 172300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230921 | 172200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230921 | 172100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230921 | 172000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230921 | 171900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230921 | 171800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230921 | 171700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230921 | 171600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230921 | 171500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230921 | 171400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230921 | 171300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230921 | 171200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230921 | 171100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230921 | 171000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230921 | 170900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230921 | 170800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230921 | 170700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230921 | 170600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230921 | 170500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230921 | 170400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230921 | 170300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 153 | 20230921 | 170200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230921 | 170100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230921 | 170000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230921 | 165900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230921 | 165800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230921 | 165700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230921 | 165600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230921 | 165500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230921 | 165400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230921 | 165300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230921 | 165200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230921 | 165100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230921 | 165000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230921 | 164900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230921 | 164800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230921 | 164700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230921 | 164600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230921 | 164500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230921 | 164400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230921 | 164300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230921 | 164200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230921 | 164100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230921 | 164000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230921 | 163900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230921 | 163800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230921 | 163700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230921 | 163600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230921 | 163500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230921 | 163400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230921 | 163300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 183 | 20230921 | 163200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230921 | 163100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230921 | 163000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230921 | 162900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230921 | 162800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230921 | 162700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230921 | 162600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230921 | 162500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230921 | 162400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230921 | 162300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230921 | 162200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230921 | 162100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230921 | 162000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230921 | 161900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230921 | 161800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230921 | 161700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230921 | 161600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230921 | 161500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230921 | 161400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230921 | 161300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230921 | 161200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230921 | 161100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230921 | 161000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230921 | 160900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230921 | 160800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230921 | 160700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230921 | 160600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230921 | 160500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230921 | 160400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230921 | 160300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 213 | 20230921 | 160200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230921 | 160100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230921 | 160000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230921 | 155900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230921 | 155800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230921 | 155700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230921 | 155600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230921 | 155500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230921 | 155400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230921 | 155300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230921 | 155200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230921 | 155100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230921 | 155000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230921 | 154900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230921 | 154800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230921 | 154700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230921 | 154600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230921 | 154500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230921 | 154400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230921 | 154300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230921 | 154200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230921 | 154100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230921 | 154000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230921 | 153900 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230921 | 153800 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230921 | 153700 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230921 | 153600 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230921 | 153500 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230921 | 153400 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230921 | 153300 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 243 | 20230921 | 153200 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230921 | 153100 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230921 | 153000 | 15842740050 | 7350 | 7350 | 7350 | 7350 | 74389 |
| 246 | 20230921 | 152900 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230921 | 152800 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230921 | 152700 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230921 | 152600 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230921 | 152500 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230921 | 152400 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230921 | 152300 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20230921 | 152200 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20230921 | 152100 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20230921 | 152000 | 15295980900 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20230921 | 151900 | 15295980900 | 7380 | 7310 | 7380 | 7310 | 46381 |
| 257 | 20230921 | 151800 | 14955312740 | 7310 | 7310 | 7350 | 7290 | 21777 |
| 258 | 20230921 | 151700 | 14795931440 | 7310 | 7300 | 7320 | 7280 | 11743 |
| 259 | 20230921 | 151600 | 14710222080 | 7300 | 7340 | 7350 | 7300 | 27403 |
| 260 | 20230921 | 151500 | 14509436280 | 7340 | 7290 | 7340 | 7250 | 29935 |
| 261 | 20230921 | 151400 | 14291107660 | 7290 | 7250 | 7300 | 7210 | 13090 |
| 262 | 20230921 | 151300 | 14196083500 | 7250 | 7270 | 7350 | 7250 | 43292 |
| 263 | 20230921 | 151200 | 13880050610 | 7290 | 7200 | 7320 | 7190 | 29502 |
| 264 | 20230921 | 151100 | 13665475060 | 7200 | 7200 | 7210 | 7180 | 6138 |
| 265 | 20230921 | 151000 | 13621330120 | 7200 | 7190 | 7200 | 7180 | 5664 |
| 266 | 20230921 | 150900 | 13580585140 | 7190 | 7200 | 7220 | 7190 | 1954 |
| 267 | 20230921 | 150800 | 13566501460 | 7200 | 7180 | 7200 | 7180 | 3743 |
| 268 | 20230921 | 150700 | 13539567570 | 7180 | 7150 | 7220 | 7110 | 11169 |
| 269 | 20230921 | 150600 | 13459789850 | 7140 | 7220 | 7220 | 7130 | 21714 |
| 270 | 20230921 | 150500 | 13304167170 | 7220 | 7220 | 7220 | 7190 | 8682 |
| 271 | 20230921 | 150400 | 13241644090 | 7210 | 7190 | 7220 | 7180 | 3694 |
| 272 | 20230921 | 150300 | 13215047870 | 7180 | 7210 | 7220 | 7180 | 18841 |
| 273 | 20230921 | 150200 | 13079345060 | 7210 | 7220 | 7240 | 7210 | 10071 |
| 274 | 20230921 | 150100 | 13006550420 | 7220 | 7270 | 7290 | 7210 | 18901 |
| 275 | 20230921 | 150000 | 12869364610 | 7260 | 7230 | 7270 | 7180 | 25177 |
| 276 | 20230921 | 145900 | 12687741360 | 7230 | 7340 | 7350 | 7230 | 47176 |
| 277 | 20230921 | 145800 | 12344468510 | 7340 | 7170 | 7360 | 7170 | 115095 |
| 278 | 20230921 | 145700 | 11507522760 | 7160 | 7140 | 7170 | 7140 | 5963 |
| 279 | 20230921 | 145600 | 11464867830 | 7140 | 7140 | 7150 | 7130 | 1101 |
| 280 | 20230921 | 145500 | 11457006500 | 7130 | 7140 | 7160 | 7130 | 4564 |
| 281 | 20230921 | 145400 | 11424388980 | 7150 | 7150 | 7150 | 7130 | 5191 |
| 282 | 20230921 | 145300 | 11387318710 | 7150 | 7140 | 7150 | 7140 | 589 |
| 283 | 20230921 | 145200 | 11383111150 | 7150 | 7160 | 7170 | 7150 | 5206 |
| 284 | 20230921 | 145100 | 11345854440 | 7160 | 7160 | 7170 | 7140 | 4103 |
| 285 | 20230921 | 145000 | 11316516090 | 7160 | 7150 | 7160 | 7150 | 1872 |
| 286 | 20230921 | 144900 | 11303124830 | 7160 | 7160 | 7160 | 7150 | 2413 |
| 287 | 20230921 | 144800 | 11285861570 | 7160 | 7160 | 7170 | 7150 | 2319 |
| 288 | 20230921 | 144700 | 11269267890 | 7160 | 7160 | 7160 | 7140 | 4643 |
| 289 | 20230921 | 144600 | 11236081630 | 7150 | 7130 | 7170 | 7130 | 5986 |
| 290 | 20230921 | 144500 | 11193252100 | 7150 | 7120 | 7150 | 7120 | 1580 |
| 291 | 20230921 | 144400 | 11181984360 | 7120 | 7120 | 7140 | 7120 | 3056 |
| 292 | 20230921 | 144300 | 11160209840 | 7120 | 7120 | 7120 | 7100 | 3453 |
| 293 | 20230921 | 144200 | 11135658410 | 7130 | 7130 | 7140 | 7120 | 1247 |
| 294 | 20230921 | 144100 | 11126766560 | 7130 | 7150 | 7150 | 7120 | 890 |
| 295 | 20230921 | 144000 | 11120412530 | 7140 | 7090 | 7160 | 7090 | 10634 |
| 296 | 20230921 | 143900 | 11044504560 | 7090 | 7080 | 7090 | 7070 | 1730 |
| 297 | 20230921 | 143800 | 11032256150 | 7070 | 7050 | 7080 | 7040 | 1436 |
| 298 | 20230921 | 143700 | 11022133970 | 7060 | 7070 | 7070 | 7060 | 913 |
| 299 | 20230921 | 143600 | 11015684750 | 7070 | 7080 | 7080 | 7040 | 7789 |
| 300 | 20230921 | 143500 | 10960766840 | 7080 | 7070 | 7080 | 7060 | 727 |
| 301 | 20230921 | 143400 | 10955630780 | 7080 | 7080 | 7080 | 7050 | 1661 |
| 302 | 20230921 | 143300 | 10943901100 | 7080 | 7070 | 7080 | 7070 | 537 |
| 303 | 20230921 | 143200 | 10940103320 | 7080 | 7090 | 7090 | 7070 | 203 |
| 304 | 20230921 | 143100 | 10938667750 | 7090 | 7080 | 7090 | 7040 | 7921 |
| 305 | 20230921 | 143000 | 10882810760 | 7070 | 7090 | 7090 | 7060 | 465 |
| 306 | 20230921 | 142900 | 10879522360 | 7090 | 7100 | 7100 | 7060 | 3301 |
| 307 | 20230921 | 142800 | 10856161400 | 7100 | 7100 | 7100 | 7090 | 669 |
| 308 | 20230921 | 142700 | 10851412020 | 7080 | 7060 | 7100 | 7060 | 3212 |
| 309 | 20230921 | 142600 | 10828703610 | 7080 | 7080 | 7100 | 7060 | 2849 |
| 310 | 20230921 | 142500 | 10808552790 | 7110 | 7090 | 7110 | 7070 | 4743 |
| 311 | 20230921 | 142400 | 10774951080 | 7090 | 7130 | 7130 | 7080 | 6155 |
| 312 | 20230921 | 142300 | 10731248400 | 7130 | 7140 | 7150 | 7120 | 2146 |
| 313 | 20230921 | 142200 | 10715946280 | 7140 | 7140 | 7150 | 7130 | 2685 |
| 314 | 20230921 | 142100 | 10696756270 | 7140 | 7150 | 7160 | 7120 | 857 |
| 315 | 20230921 | 142000 | 10690633700 | 7150 | 7150 | 7160 | 7120 | 2061 |
| 316 | 20230921 | 141900 | 10675909920 | 7150 | 7160 | 7160 | 7130 | 2471 |
| 317 | 20230921 | 141800 | 10658251820 | 7160 | 7140 | 7160 | 7140 | 1596 |
| 318 | 20230921 | 141700 | 10646829290 | 7150 | 7160 | 7170 | 7140 | 1960 |
| 319 | 20230921 | 141600 | 10632794740 | 7160 | 7130 | 7160 | 7130 | 8199 |
| 320 | 20230921 | 141500 | 10574247770 | 7130 | 7130 | 7140 | 7120 | 3326 |
| 321 | 20230921 | 141400 | 10550542150 | 7130 | 7130 | 7140 | 7130 | 930 |
| 322 | 20230921 | 141300 | 10543910410 | 7140 | 7130 | 7140 | 7110 | 1120 |
| 323 | 20230921 | 141200 | 10535932630 | 7130 | 7140 | 7140 | 7120 | 3003 |
| 324 | 20230921 | 141100 | 10514512630 | 7140 | 7130 | 7140 | 7120 | 1360 |
| 325 | 20230921 | 141000 | 10504817140 | 7130 | 7130 | 7130 | 7120 | 2573 |
| 326 | 20230921 | 140900 | 10486496050 | 7130 | 7140 | 7150 | 7120 | 6319 |
| 327 | 20230921 | 140800 | 10441412630 | 7140 | 7180 | 7180 | 7120 | 5364 |
| 328 | 20230921 | 140700 | 10403122690 | 7170 | 7170 | 7180 | 7140 | 12455 |
| 329 | 20230921 | 140600 | 10313996290 | 7160 | 7160 | 7180 | 7150 | 18232 |
| 330 | 20230921 | 140500 | 10183329250 | 7150 | 7130 | 7160 | 7120 | 8045 |
| 331 | 20230921 | 140400 | 10125887990 | 7130 | 7150 | 7160 | 7130 | 18968 |
| 332 | 20230921 | 140300 | 9990423660 | 7150 | 7110 | 7150 | 7100 | 16704 |
| 333 | 20230921 | 140200 | 9871357390 | 7110 | 7090 | 7110 | 7090 | 2397 |
| 334 | 20230921 | 140100 | 9854345130 | 7080 | 7090 | 7090 | 7080 | 1592 |
| 335 | 20230921 | 140000 | 9843071060 | 7090 | 7080 | 7090 | 7080 | 1113 |
| 336 | 20230921 | 135900 | 9835183550 | 7080 | 7050 | 7080 | 7050 | 2752 |
| 337 | 20230921 | 135800 | 9815746950 | 7060 | 7050 | 7060 | 7050 | 275 |
| 338 | 20230921 | 135700 | 9813807800 | 7050 | 7060 | 7060 | 7040 | 651 |
| 339 | 20230921 | 135600 | 9809217250 | 7060 | 7050 | 7070 | 7050 | 206 |
| 340 | 20230921 | 135500 | 9807764230 | 7080 | 7080 | 7080 | 7050 | 1672 |
| 341 | 20230921 | 135400 | 9795966120 | 7080 | 7080 | 7080 | 7050 | 260 |
| 342 | 20230921 | 135300 | 9794132070 | 7080 | 7080 | 7080 | 7040 | 3230 |
| 343 | 20230921 | 135200 | 9771365050 | 7080 | 7090 | 7090 | 7080 | 152 |
| 344 | 20230921 | 135100 | 9770288370 | 7090 | 7090 | 7100 | 7060 | 1123 |
| 345 | 20230921 | 135000 | 9762332580 | 7090 | 7090 | 7090 | 7070 | 1149 |
| 346 | 20230921 | 134900 | 9754187350 | 7090 | 7080 | 7100 | 7080 | 2878 |
| 347 | 20230921 | 134800 | 9733790480 | 7080 | 7040 | 7080 | 7040 | 7186 |
| 348 | 20230921 | 134700 | 9682920180 | 7050 | 7070 | 7070 | 7020 | 3800 |
| 349 | 20230921 | 134600 | 9656181420 | 7070 | 7070 | 7080 | 7050 | 3323 |
| 350 | 20230921 | 134500 | 9632733220 | 7070 | 7080 | 7090 | 7060 | 3977 |
| 351 | 20230921 | 134400 | 9604577510 | 7070 | 7070 | 7090 | 7060 | 4253 |
| 352 | 20230921 | 134300 | 9574466300 | 7070 | 7050 | 7070 | 7040 | 1749 |
| 353 | 20230921 | 134200 | 9562143290 | 7060 | 7070 | 7070 | 7050 | 667 |
| 354 | 20230921 | 134100 | 9557435610 | 7080 | 7060 | 7080 | 7050 | 1869 |
| 355 | 20230921 | 134000 | 9544231450 | 7070 | 7030 | 7070 | 7030 | 5169 |
| 356 | 20230921 | 133900 | 9507790850 | 7020 | 7010 | 7020 | 7010 | 2313 |
| 357 | 20230921 | 133800 | 9491557280 | 7010 | 7020 | 7020 | 7010 | 143 |
| 358 | 20230921 | 133700 | 9490554820 | 7020 | 7000 | 7020 | 7000 | 1092 |
| 359 | 20230921 | 133600 | 9482910790 | 7000 | 6990 | 7000 | 6980 | 1055 |
| 360 | 20230921 | 133500 | 9475537990 | 7000 | 7010 | 7010 | 6990 | 2441 |
| 361 | 20230921 | 133400 | 9458446470 | 7020 | 7020 | 7030 | 7010 | 1020 |
| 362 | 20230921 | 133300 | 9451291980 | 7020 | 7020 | 7020 | 7010 | 661 |
| 363 | 20230921 | 133200 | 9446654690 | 7020 | 7020 | 7020 | 7010 | 108 |
| 364 | 20230921 | 133100 | 9445897530 | 7020 | 7030 | 7030 | 7010 | 493 |
| 365 | 20230921 | 133000 | 9442436680 | 7040 | 7020 | 7040 | 7010 | 2420 |
| 366 | 20230921 | 132900 | 9425433830 | 7020 | 7020 | 7020 | 7010 | 247 |
| 367 | 20230921 | 132800 | 9423700960 | 7010 | 7010 | 7020 | 7010 | 320 |
| 368 | 20230921 | 132700 | 9421457740 | 7010 | 7000 | 7010 | 7000 | 466 |
| 369 | 20230921 | 132600 | 9418191610 | 7000 | 7000 | 7010 | 6990 | 1124 |
| 370 | 20230921 | 132500 | 9410328480 | 7000 | 7010 | 7010 | 7000 | 225 |
| 371 | 20230921 | 132400 | 9408753150 | 7010 | 7000 | 7010 | 6990 | 177 |
| 372 | 20230921 | 132300 | 9407513790 | 7010 | 7010 | 7010 | 7010 | 338 |
| 373 | 20230921 | 132200 | 9405144410 | 7020 | 7010 | 7020 | 7000 | 469 |
| 374 | 20230921 | 132100 | 9401858850 | 7020 | 7000 | 7020 | 6990 | 665 |
| 375 | 20230921 | 132000 | 9397196230 | 7010 | 7020 | 7020 | 6980 | 1226 |
| 376 | 20230921 | 131900 | 9388635080 | 7020 | 7000 | 7020 | 6980 | 1357 |
| 377 | 20230921 | 131800 | 9379137200 | 7000 | 7000 | 7000 | 7000 | 626 |
| 378 | 20230921 | 131700 | 9374755200 | 7000 | 7000 | 7000 | 6990 | 38 |
| 379 | 20230921 | 131600 | 9374489480 | 7000 | 6990 | 7000 | 6990 | 293 |
| 380 | 20230921 | 131500 | 9372441310 | 6990 | 7000 | 7000 | 6970 | 841 |
| 381 | 20230921 | 131400 | 9366567030 | 7000 | 6990 | 7000 | 6990 | 560 |
| 382 | 20230921 | 131300 | 9362649390 | 7010 | 6980 | 7020 | 6980 | 3429 |
| 383 | 20230921 | 131200 | 9338701820 | 6980 | 6980 | 6980 | 6970 | 132 |
| 384 | 20230921 | 131100 | 9337780510 | 6980 | 6950 | 6980 | 6950 | 4361 |
| 385 | 20230921 | 131000 | 9307457450 | 6960 | 6980 | 6980 | 6960 | 4456 |
| 386 | 20230921 | 130900 | 9276433010 | 6970 | 6980 | 6980 | 6970 | 445 |
| 387 | 20230921 | 130800 | 9273329430 | 6980 | 6990 | 6990 | 6970 | 1922 |
| 388 | 20230921 | 130700 | 9259925730 | 6990 | 6990 | 6990 | 6970 | 781 |
| 389 | 20230921 | 130600 | 9254473050 | 6980 | 6980 | 6990 | 6970 | 684 |
| 390 | 20230921 | 130500 | 9249704230 | 6990 | 6990 | 6990 | 6970 | 660 |
| 391 | 20230921 | 130400 | 9245098960 | 6990 | 6990 | 6990 | 6970 | 399 |
| 392 | 20230921 | 130300 | 9242315860 | 6990 | 6970 | 6990 | 6970 | 5207 |
| 393 | 20230921 | 130200 | 9205968380 | 6980 | 6990 | 6990 | 6970 | 4049 |
| 394 | 20230921 | 130100 | 9177703740 | 6990 | 6990 | 7020 | 6990 | 612 |
| 395 | 20230921 | 130000 | 9173415750 | 7010 | 7000 | 7010 | 6990 | 428 |
| 396 | 20230921 | 125900 | 9170420910 | 7010 | 7000 | 7010 | 7000 | 83 |
| 397 | 20230921 | 125800 | 9169839770 | 7000 | 7000 | 7010 | 7000 | 370 |
| 398 | 20230921 | 125700 | 9167249630 | 7010 | 7030 | 7030 | 7000 | 563 |
| 399 | 20230921 | 125600 | 9163303760 | 7030 | 7010 | 7030 | 7010 | 1522 |
| 400 | 20230921 | 125500 | 9152623160 | 7010 | 6980 | 7010 | 6980 | 1773 |
| 401 | 20230921 | 125400 | 9140230020 | 6990 | 7000 | 7010 | 6980 | 3051 |
| 402 | 20230921 | 125300 | 9118889760 | 7000 | 7010 | 7010 | 6990 | 1977 |
| 403 | 20230921 | 125200 | 9105059000 | 7010 | 7030 | 7030 | 6990 | 3434 |
| 404 | 20230921 | 125100 | 9081003420 | 7030 | 7030 | 7030 | 7010 | 54 |
| 405 | 20230921 | 125000 | 9080624080 | 7030 | 7030 | 7030 | 7010 | 217 |
| 406 | 20230921 | 124900 | 9079100830 | 7010 | 7030 | 7030 | 7010 | 1575 |
| 407 | 20230921 | 124800 | 9068046240 | 7030 | 7030 | 7030 | 7010 | 446 |
| 408 | 20230921 | 124700 | 9064916070 | 7020 | 7030 | 7030 | 7010 | 850 |
| 409 | 20230921 | 124600 | 9058955050 | 7010 | 7030 | 7030 | 7010 | 770 |
| 410 | 20230921 | 124500 | 9053555740 | 7020 | 7020 | 7030 | 7020 | 294 |
| 411 | 20230921 | 124400 | 9051491810 | 7020 | 7030 | 7030 | 7020 | 681 |
| 412 | 20230921 | 124300 | 9046711130 | 7030 | 7030 | 7030 | 7020 | 316 |
| 413 | 20230921 | 124200 | 9044490660 | 7030 | 7000 | 7030 | 7000 | 1071 |
| 414 | 20230921 | 124100 | 9036984930 | 7000 | 7030 | 7030 | 6980 | 3584 |
| 415 | 20230921 | 124000 | 9011895480 | 7020 | 7030 | 7040 | 7020 | 1112 |
| 416 | 20230921 | 123900 | 9004078560 | 7050 | 7030 | 7060 | 7030 | 1720 |
| 417 | 20230921 | 123800 | 8991972700 | 7040 | 7050 | 7050 | 7030 | 1910 |
| 418 | 20230921 | 123700 | 8978538670 | 7050 | 7030 | 7050 | 7030 | 2697 |
| 419 | 20230921 | 123600 | 8959577890 | 7040 | 7040 | 7040 | 7030 | 132 |
| 420 | 20230921 | 123500 | 8958649680 | 7040 | 7040 | 7050 | 7030 | 842 |
| 421 | 20230921 | 123400 | 8952724760 | 7050 | 7020 | 7050 | 7000 | 1401 |
| 422 | 20230921 | 123300 | 8942904630 | 7020 | 7030 | 7040 | 6990 | 6610 |
| 423 | 20230921 | 123200 | 8896587210 | 7010 | 7030 | 7040 | 7010 | 5756 |
| 424 | 20230921 | 123100 | 8856151400 | 7030 | 7050 | 7050 | 7030 | 6397 |
| 425 | 20230921 | 123000 | 8811159370 | 7070 | 7050 | 7070 | 7050 | 475 |
| 426 | 20230921 | 122900 | 8807810580 | 7070 | 7080 | 7080 | 7050 | 4214 |
| 427 | 20230921 | 122800 | 8778033050 | 7070 | 7070 | 7080 | 7070 | 1473 |
| 428 | 20230921 | 122700 | 8767613110 | 7080 | 7090 | 7090 | 7080 | 338 |
| 429 | 20230921 | 122600 | 8765218970 | 7090 | 7070 | 7090 | 7070 | 1284 |
| 430 | 20230921 | 122500 | 8756129860 | 7060 | 7080 | 7080 | 7060 | 1604 |
| 431 | 20230921 | 122400 | 8744801340 | 7080 | 7060 | 7080 | 7060 | 715 |
| 432 | 20230921 | 122300 | 8739744930 | 7060 | 7090 | 7090 | 7050 | 3970 |
| 433 | 20230921 | 122200 | 8711711050 | 7090 | 7100 | 7110 | 7080 | 2330 |
| 434 | 20230921 | 122100 | 8695173410 | 7100 | 7080 | 7110 | 7080 | 4899 |
| 435 | 20230921 | 122000 | 8660401260 | 7070 | 7040 | 7070 | 7040 | 8282 |
| 436 | 20230921 | 121900 | 8601972180 | 7040 | 7050 | 7060 | 7040 | 3339 |
| 437 | 20230921 | 121800 | 8578435290 | 7060 | 7060 | 7060 | 7050 | 66 |
| 438 | 20230921 | 121700 | 8577969340 | 7060 | 7050 | 7060 | 7030 | 995 |
| 439 | 20230921 | 121600 | 8570971280 | 7060 | 7030 | 7060 | 7030 | 907 |
| 440 | 20230921 | 121500 | 8564583840 | 7030 | 7020 | 7050 | 7020 | 718 |
| 441 | 20230921 | 121400 | 8559541150 | 7020 | 7020 | 7030 | 7020 | 2440 |
| 442 | 20230921 | 121300 | 8542407760 | 7030 | 7030 | 7030 | 7020 | 293 |
| 443 | 20230921 | 121200 | 8540349240 | 7040 | 7050 | 7050 | 7020 | 2089 |
| 444 | 20230921 | 121100 | 8525667810 | 7050 | 7070 | 7070 | 7040 | 1422 |
| 445 | 20230921 | 121000 | 8515643790 | 7070 | 7070 | 7070 | 7050 | 193 |
| 446 | 20230921 | 120900 | 8514280660 | 7070 | 7070 | 7070 | 7060 | 528 |
| 447 | 20230921 | 120800 | 8510552820 | 7070 | 7060 | 7070 | 7060 | 63 |
| 448 | 20230921 | 120700 | 8510107860 | 7060 | 7040 | 7060 | 7030 | 522 |
| 449 | 20230921 | 120600 | 8506434320 | 7040 | 7050 | 7050 | 7030 | 94 |
| 450 | 20230921 | 120500 | 8505773010 | 7050 | 7020 | 7050 | 7020 | 1420 |
| 451 | 20230921 | 120400 | 8495778210 | 7020 | 7000 | 7050 | 7000 | 2017 |
| 452 | 20230921 | 120300 | 8481638200 | 6990 | 7010 | 7020 | 6980 | 2689 |
| 453 | 20230921 | 120200 | 8462814380 | 7010 | 7030 | 7030 | 7000 | 4569 |
| 454 | 20230921 | 120100 | 8430760580 | 7030 | 7010 | 7030 | 7010 | 762 |
| 455 | 20230921 | 120000 | 8425406040 | 7020 | 7030 | 7030 | 7020 | 2172 |
| 456 | 20230921 | 115900 | 8410158520 | 7020 | 7040 | 7050 | 7020 | 4600 |
| 457 | 20230921 | 115800 | 8377806250 | 7050 | 7080 | 7080 | 7050 | 3976 |
| 458 | 20230921 | 115700 | 8349738630 | 7070 | 7090 | 7090 | 7070 | 1794 |
| 459 | 20230921 | 115600 | 8337046460 | 7070 | 7100 | 7100 | 7070 | 2112 |
| 460 | 20230921 | 115500 | 8322061320 | 7090 | 7080 | 7100 | 7070 | 2880 |
| 461 | 20230921 | 115400 | 8301664290 | 7080 | 7110 | 7110 | 7080 | 8947 |
| 462 | 20230921 | 115300 | 8238183170 | 7100 | 7060 | 7110 | 7060 | 6680 |
| 463 | 20230921 | 115200 | 8190792110 | 7060 | 7030 | 7060 | 7020 | 1882 |
| 464 | 20230921 | 115100 | 8177536750 | 7030 | 7050 | 7050 | 7030 | 564 |
| 465 | 20230921 | 115000 | 8173565340 | 7050 | 7040 | 7060 | 7040 | 2096 |
| 466 | 20230921 | 114900 | 8158796290 | 7040 | 7020 | 7060 | 7000 | 2359 |
| 467 | 20230921 | 114800 | 8142225600 | 7030 | 7040 | 7040 | 7020 | 634 |
| 468 | 20230921 | 114700 | 8137771180 | 7040 | 7030 | 7040 | 7030 | 144 |
| 469 | 20230921 | 114600 | 8136758840 | 7030 | 7040 | 7040 | 7020 | 1588 |
| 470 | 20230921 | 114500 | 8125581190 | 7040 | 7030 | 7040 | 7020 | 569 |
| 471 | 20230921 | 114400 | 8121581340 | 7030 | 7020 | 7030 | 6990 | 2111 |
| 472 | 20230921 | 114300 | 8106811440 | 7040 | 7060 | 7060 | 6990 | 4683 |
| 473 | 20230921 | 114200 | 8073968680 | 7060 | 7030 | 7080 | 7030 | 4485 |
| 474 | 20230921 | 114100 | 8042295780 | 7050 | 7020 | 7060 | 7020 | 2443 |
| 475 | 20230921 | 114000 | 8025071370 | 7020 | 6990 | 7020 | 6990 | 2000 |
| 476 | 20230921 | 113900 | 8011070950 | 6990 | 6990 | 7000 | 6980 | 1317 |
| 477 | 20230921 | 113800 | 8001867500 | 6990 | 6990 | 6990 | 6980 | 688 |
| 478 | 20230921 | 113700 | 7997060990 | 6990 | 6990 | 6990 | 6980 | 714 |
| 479 | 20230921 | 113600 | 7992076630 | 6990 | 6980 | 6990 | 6970 | 1065 |
| 480 | 20230921 | 113500 | 7984646240 | 6980 | 6960 | 6980 | 6950 | 2162 |
| 481 | 20230921 | 113400 | 7969581390 | 6960 | 6940 | 6960 | 6920 | 7865 |
| 482 | 20230921 | 113300 | 7915150000 | 6960 | 6980 | 6980 | 6930 | 4137 |
| 483 | 20230921 | 113200 | 7886461800 | 6980 | 6970 | 6980 | 6950 | 1264 |
| 484 | 20230921 | 113100 | 7877656840 | 6980 | 6980 | 6980 | 6940 | 3579 |
| 485 | 20230921 | 113000 | 7852799040 | 6970 | 6970 | 6980 | 6950 | 1075 |
| 486 | 20230921 | 112900 | 7845321100 | 6970 | 6970 | 6990 | 6960 | 821 |
| 487 | 20230921 | 112800 | 7839598700 | 6980 | 6970 | 6980 | 6960 | 418 |
| 488 | 20230921 | 112700 | 7836687860 | 6970 | 6990 | 7010 | 6970 | 403 |
| 489 | 20230921 | 112600 | 7833876610 | 6990 | 7010 | 7030 | 6990 | 5471 |
| 490 | 20230921 | 112500 | 7795568710 | 7030 | 6960 | 7030 | 6950 | 5732 |
| 491 | 20230921 | 112400 | 7755549340 | 6950 | 6990 | 6990 | 6940 | 2869 |
| 492 | 20230921 | 112300 | 7735601330 | 6990 | 6980 | 6990 | 6970 | 149 |
| 493 | 20230921 | 112200 | 7734562300 | 6980 | 6990 | 7000 | 6950 | 1400 |
| 494 | 20230921 | 112100 | 7724812770 | 6990 | 6960 | 6990 | 6940 | 4277 |
| 495 | 20230921 | 112000 | 7695107440 | 6960 | 6960 | 6990 | 6960 | 349 |
| 496 | 20230921 | 111900 | 7692675430 | 6940 | 6960 | 6960 | 6940 | 3441 |
| 497 | 20230921 | 111800 | 7668749280 | 6960 | 6980 | 6990 | 6960 | 5539 |
| 498 | 20230921 | 111700 | 7630173330 | 6990 | 7000 | 7000 | 6960 | 3737 |
| 499 | 20230921 | 111600 | 7604119930 | 7000 | 7010 | 7010 | 6960 | 5385 |
| 500 | 20230921 | 111500 | 7566550460 | 7010 | 7000 | 7020 | 7000 | 879 |
| 501 | 20230921 | 111400 | 7560394070 | 7000 | 7020 | 7020 | 7000 | 1812 |
| 502 | 20230921 | 111300 | 7547690980 | 7020 | 7030 | 7030 | 7010 | 840 |
| 503 | 20230921 | 111200 | 7541792030 | 7040 | 7030 | 7040 | 7030 | 537 |
| 504 | 20230921 | 111100 | 7538013010 | 7040 | 7030 | 7040 | 7030 | 1039 |
| 505 | 20230921 | 111000 | 7530705280 | 7040 | 7040 | 7050 | 7030 | 396 |
| 506 | 20230921 | 110900 | 7527919440 | 7030 | 7040 | 7040 | 7020 | 2686 |
| 507 | 20230921 | 110800 | 7509051360 | 7040 | 7060 | 7070 | 7020 | 2762 |
| 508 | 20230921 | 110700 | 7489601350 | 7060 | 7090 | 7090 | 7060 | 2499 |
| 509 | 20230921 | 110600 | 7471919530 | 7090 | 7070 | 7100 | 7070 | 9324 |
| 510 | 20230921 | 110500 | 7405851030 | 7070 | 7070 | 7080 | 7050 | 5114 |
| 511 | 20230921 | 110400 | 7369723370 | 7070 | 7060 | 7080 | 7040 | 5697 |
| 512 | 20230921 | 110300 | 7329468760 | 7060 | 7040 | 7070 | 7030 | 3239 |
| 513 | 20230921 | 110200 | 7306662850 | 7040 | 7040 | 7040 | 7030 | 3398 |
| 514 | 20230921 | 110100 | 7282746130 | 7040 | 7020 | 7050 | 7000 | 1865 |
| 515 | 20230921 | 110000 | 7269640580 | 7030 | 7000 | 7030 | 6990 | 3629 |
| 516 | 20230921 | 105900 | 7244204400 | 7000 | 7030 | 7030 | 6980 | 1807 |
| 517 | 20230921 | 105800 | 7231554470 | 7030 | 7040 | 7040 | 7010 | 117 |
| 518 | 20230921 | 105700 | 7230733150 | 7010 | 7010 | 7040 | 6990 | 2058 |
| 519 | 20230921 | 105600 | 7216338990 | 7000 | 7060 | 7060 | 6990 | 4826 |
| 520 | 20230921 | 105500 | 7182520960 | 7060 | 7040 | 7060 | 7030 | 762 |
| 521 | 20230921 | 105400 | 7177148900 | 7040 | 7050 | 7070 | 7030 | 858 |
| 522 | 20230921 | 105300 | 7171104250 | 7050 | 7020 | 7060 | 6990 | 7044 |
| 523 | 20230921 | 105200 | 7121616930 | 7020 | 7010 | 7030 | 7000 | 890 |
| 524 | 20230921 | 105100 | 7115375110 | 7010 | 7080 | 7080 | 7000 | 8278 |
| 525 | 20230921 | 105000 | 7057166580 | 7080 | 7060 | 7080 | 7040 | 6415 |
| 526 | 20230921 | 104900 | 7011879320 | 7060 | 7030 | 7060 | 7020 | 2707 |
| 527 | 20230921 | 104800 | 6992831420 | 7040 | 7030 | 7070 | 7020 | 9294 |
| 528 | 20230921 | 104700 | 6927315440 | 7030 | 7000 | 7050 | 6990 | 6109 |
| 529 | 20230921 | 104600 | 6884343970 | 6980 | 7000 | 7010 | 6980 | 1474 |
| 530 | 20230921 | 104500 | 6874030340 | 7020 | 7020 | 7030 | 7000 | 1241 |
| 531 | 20230921 | 104400 | 6865320070 | 7020 | 6990 | 7020 | 6990 | 1971 |
| 532 | 20230921 | 104300 | 6851522590 | 6990 | 6960 | 6990 | 6950 | 2779 |
| 533 | 20230921 | 104200 | 6832144860 | 6960 | 6950 | 6960 | 6940 | 1339 |
| 534 | 20230921 | 104100 | 6822835240 | 6940 | 6930 | 6950 | 6930 | 3347 |
| 535 | 20230921 | 104000 | 6799607670 | 6940 | 6950 | 6950 | 6930 | 3944 |
| 536 | 20230921 | 103900 | 6772244310 | 6950 | 6940 | 6960 | 6930 | 2083 |
| 537 | 20230921 | 103800 | 6757763480 | 6930 | 6950 | 6950 | 6930 | 1493 |
| 538 | 20230921 | 103700 | 6747394180 | 6950 | 6950 | 6960 | 6940 | 2483 |
| 539 | 20230921 | 103600 | 6730150820 | 6950 | 6920 | 6950 | 6920 | 6963 |
| 540 | 20230921 | 103500 | 6681939090 | 6910 | 6920 | 6930 | 6910 | 3577 |
| 541 | 20230921 | 103400 | 6657206880 | 6920 | 6930 | 6930 | 6900 | 7471 |
| 542 | 20230921 | 103300 | 6605622010 | 6930 | 6920 | 6950 | 6910 | 13044 |
| 543 | 20230921 | 103200 | 6515419710 | 6910 | 6980 | 6980 | 6910 | 25409 |
| 544 | 20230921 | 103100 | 6339404380 | 6960 | 7000 | 7010 | 6950 | 5615 |
| 545 | 20230921 | 103000 | 6300302770 | 6980 | 7000 | 7000 | 6970 | 291 |
| 546 | 20230921 | 102900 | 6298270150 | 6970 | 7010 | 7010 | 6960 | 15326 |
| 547 | 20230921 | 102800 | 6191311870 | 7020 | 7010 | 7030 | 7010 | 275 |
| 548 | 20230921 | 102700 | 6189383730 | 7010 | 7040 | 7040 | 7010 | 2866 |
| 549 | 20230921 | 102600 | 6169268650 | 7040 | 7030 | 7050 | 7020 | 3675 |
| 550 | 20230921 | 102500 | 6143399640 | 7050 | 7010 | 7050 | 7010 | 3046 |
| 551 | 20230921 | 102400 | 6121985170 | 7010 | 7040 | 7050 | 7010 | 1645 |
| 552 | 20230921 | 102300 | 6110422670 | 7040 | 7040 | 7050 | 7010 | 2189 |
| 553 | 20230921 | 102200 | 6095043670 | 7030 | 7040 | 7040 | 7020 | 2032 |
| 554 | 20230921 | 102100 | 6080761560 | 7040 | 7020 | 7050 | 7010 | 2397 |
| 555 | 20230921 | 102000 | 6063932210 | 7020 | 7040 | 7040 | 7020 | 84 |
| 556 | 20230921 | 101900 | 6063341800 | 7040 | 7050 | 7050 | 7010 | 2109 |
| 557 | 20230921 | 101800 | 6048538010 | 7050 | 7050 | 7050 | 7010 | 3156 |
| 558 | 20230921 | 101700 | 6026343020 | 7050 | 7050 | 7050 | 7020 | 4461 |
| 559 | 20230921 | 101600 | 5994986900 | 7050 | 7030 | 7060 | 7030 | 3637 |
| 560 | 20230921 | 101500 | 5969412630 | 7060 | 7060 | 7060 | 7030 | 2475 |
| 561 | 20230921 | 101400 | 5951965460 | 7060 | 7060 | 7060 | 7020 | 8722 |
| 562 | 20230921 | 101300 | 5890593280 | 7070 | 7070 | 7070 | 7060 | 2080 |
| 563 | 20230921 | 101200 | 5875899790 | 7080 | 7080 | 7090 | 7060 | 2812 |
| 564 | 20230921 | 101100 | 5855994340 | 7080 | 7020 | 7080 | 7010 | 1722 |
| 565 | 20230921 | 101000 | 5843839520 | 7020 | 7070 | 7090 | 7020 | 6221 |
| 566 | 20230921 | 100900 | 5799912430 | 7070 | 7100 | 7100 | 7050 | 15088 |
| 567 | 20230921 | 100800 | 5693150680 | 7090 | 7050 | 7090 | 7040 | 11252 |
| 568 | 20230921 | 100700 | 5613578700 | 7060 | 7010 | 7060 | 6980 | 6920 |
| 569 | 20230921 | 100600 | 5564947920 | 7020 | 6980 | 7020 | 6960 | 3246 |
| 570 | 20230921 | 100500 | 5542286650 | 6980 | 6990 | 7000 | 6960 | 1815 |
| 571 | 20230921 | 100400 | 5529638900 | 7000 | 7000 | 7000 | 6960 | 2433 |
| 572 | 20230921 | 100300 | 5512686150 | 6980 | 7010 | 7020 | 6980 | 1942 |
| 573 | 20230921 | 100200 | 5499102560 | 7020 | 6990 | 7020 | 6980 | 2490 |
| 574 | 20230921 | 100100 | 5481679880 | 6990 | 7010 | 7010 | 6990 | 906 |
| 575 | 20230921 | 100000 | 5475337350 | 6990 | 7000 | 7020 | 6990 | 3508 |
| 576 | 20230921 | 095900 | 5450778870 | 7000 | 7000 | 7000 | 6960 | 463 |
| 577 | 20230921 | 095800 | 5447549790 | 7000 | 6960 | 7000 | 6950 | 3617 |
| 578 | 20230921 | 095700 | 5422381320 | 6970 | 6990 | 7000 | 6970 | 1826 |
| 579 | 20230921 | 095600 | 5409634420 | 6970 | 6990 | 6990 | 6970 | 927 |
| 580 | 20230921 | 095500 | 5403159970 | 6990 | 6990 | 7000 | 6980 | 1377 |
| 581 | 20230921 | 095400 | 5393536660 | 7000 | 7010 | 7010 | 6990 | 1349 |
| 582 | 20230921 | 095300 | 5384094420 | 7000 | 7020 | 7030 | 7000 | 3949 |
| 583 | 20230921 | 095200 | 5356362700 | 7030 | 7030 | 7030 | 7010 | 6381 |
| 584 | 20230921 | 095100 | 5311535530 | 7030 | 7000 | 7030 | 6980 | 5276 |
| 585 | 20230921 | 095000 | 5274548850 | 7000 | 6990 | 7010 | 6980 | 4091 |
| 586 | 20230921 | 094900 | 5245917780 | 6990 | 6970 | 7010 | 6970 | 11082 |
| 587 | 20230921 | 094800 | 5168454340 | 6970 | 6950 | 6970 | 6930 | 4982 |
| 588 | 20230921 | 094700 | 5133804780 | 6960 | 6940 | 6960 | 6930 | 1619 |
| 589 | 20230921 | 094600 | 5122563650 | 6940 | 6960 | 6960 | 6930 | 3252 |
| 590 | 20230921 | 094500 | 5100000720 | 6950 | 6940 | 6970 | 6940 | 4601 |
| 591 | 20230921 | 094400 | 5068012550 | 6950 | 6950 | 6970 | 6940 | 4741 |
| 592 | 20230921 | 094300 | 5035077310 | 6950 | 6950 | 6960 | 6940 | 5144 |
| 593 | 20230921 | 094200 | 4999351970 | 6960 | 6950 | 6970 | 6940 | 2783 |
| 594 | 20230921 | 094100 | 4980023590 | 6950 | 6940 | 6960 | 6940 | 2787 |
| 595 | 20230921 | 094000 | 4960675970 | 6960 | 6970 | 6970 | 6940 | 4051 |
| 596 | 20230921 | 093900 | 4932485870 | 6970 | 6940 | 7000 | 6940 | 7778 |
| 597 | 20230921 | 093800 | 4878254650 | 6970 | 6970 | 6970 | 6940 | 4153 |
| 598 | 20230921 | 093700 | 4849384720 | 6960 | 6950 | 6970 | 6940 | 9599 |
| 599 | 20230921 | 093600 | 4782647500 | 6940 | 6980 | 7000 | 6940 | 24390 |
| 600 | 20230921 | 093500 | 4612936940 | 6980 | 6990 | 7030 | 6970 | 13007 |
| 601 | 20230921 | 093400 | 4521998880 | 6990 | 7000 | 7000 | 6980 | 8540 |
| 602 | 20230921 | 093300 | 4462282860 | 7000 | 6990 | 7000 | 6980 | 6766 |
| 603 | 20230921 | 093200 | 4414985720 | 6990 | 6980 | 6990 | 6980 | 6749 |
| 604 | 20230921 | 093100 | 4367847880 | 6980 | 6970 | 6990 | 6970 | 34780 |
| 605 | 20230921 | 093000 | 4124840800 | 6970 | 7090 | 7090 | 6930 | 102518 |
| 606 | 20230921 | 092900 | 3408274080 | 7080 | 7130 | 7140 | 7040 | 39045 |
| 607 | 20230921 | 092800 | 3132115000 | 7140 | 7140 | 7170 | 7120 | 7221 |
| 608 | 20230921 | 092700 | 3080588520 | 7120 | 7120 | 7150 | 7100 | 5971 |
| 609 | 20230921 | 092600 | 3038049400 | 7100 | 7210 | 7210 | 7100 | 26960 |
| 610 | 20230921 | 092500 | 2845957150 | 7170 | 7140 | 7220 | 7130 | 13703 |
| 611 | 20230921 | 092400 | 2747432400 | 7150 | 7150 | 7160 | 7130 | 4218 |
| 612 | 20230921 | 092300 | 2717313890 | 7140 | 7150 | 7150 | 7140 | 4058 |
| 613 | 20230921 | 092200 | 2688330560 | 7140 | 7140 | 7170 | 7130 | 3087 |
| 614 | 20230921 | 092100 | 2666274580 | 7160 | 7140 | 7170 | 7140 | 1962 |
| 615 | 20230921 | 092000 | 2652247430 | 7140 | 7140 | 7170 | 7130 | 7375 |
| 616 | 20230921 | 091900 | 2599578940 | 7150 | 7130 | 7160 | 7110 | 6639 |
| 617 | 20230921 | 091800 | 2552219750 | 7130 | 7170 | 7170 | 7110 | 22399 |
| 618 | 20230921 | 091700 | 2392479550 | 7160 | 7190 | 7200 | 7150 | 8286 |
| 619 | 20230921 | 091600 | 2333168930 | 7200 | 7190 | 7220 | 7160 | 7293 |
| 620 | 20230921 | 091500 | 2280773270 | 7190 | 7180 | 7220 | 7170 | 6356 |
| 621 | 20230921 | 091400 | 2235054650 | 7170 | 7180 | 7180 | 7150 | 2147 |
| 622 | 20230921 | 091300 | 2219658830 | 7180 | 7200 | 7200 | 7140 | 5163 |
| 623 | 20230921 | 091200 | 2182721780 | 7140 | 7170 | 7200 | 7140 | 6016 |
| 624 | 20230921 | 091100 | 2139612570 | 7160 | 7160 | 7170 | 7120 | 37831 |
| 625 | 20230921 | 091000 | 1869781550 | 7170 | 7180 | 7200 | 7150 | 12635 |
| 626 | 20230921 | 090900 | 1779131030 | 7200 | 7120 | 7250 | 7120 | 26252 |
| 627 | 20230921 | 090800 | 1590655540 | 7160 | 7280 | 7290 | 7120 | 47012 |
| 628 | 20230921 | 090700 | 1252252340 | 7300 | 7350 | 7350 | 7280 | 11581 |
| 629 | 20230921 | 090600 | 1167295680 | 7350 | 7260 | 7350 | 7250 | 19758 |
| 630 | 20230921 | 090500 | 1023319170 | 7270 | 7320 | 7340 | 7260 | 18121 |
| 631 | 20230921 | 090400 | 891228580 | 7320 | 7410 | 7410 | 7310 | 19417 |
| 632 | 20230921 | 090300 | 748563660 | 7400 | 7360 | 7410 | 7330 | 14501 |
| 633 | 20230921 | 090200 | 641640390 | 7370 | 7290 | 7370 | 7280 | 8306 |
| 634 | 20230921 | 090100 | 580663980 | 7290 | 7270 | 7360 | 7250 | 23564 |
| 635 | 20230921 | 090000 | 408638370 | 7260 | 7320 | 7370 | 7260 | 52052 |