34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 3 | 20231214 | 194400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20231214 | 194300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20231214 | 194200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20231214 | 194100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20231214 | 194000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20231214 | 193900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20231214 | 193800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20231214 | 193700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20231214 | 193600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20231214 | 193500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20231214 | 193400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20231214 | 193300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20231214 | 193200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20231214 | 193100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20231214 | 193000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20231214 | 192900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20231214 | 192800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20231214 | 192700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20231214 | 192600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20231214 | 192500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20231214 | 192400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20231214 | 192300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20231214 | 192200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20231214 | 192100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20231214 | 192000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20231214 | 191900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20231214 | 191800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20231214 | 191700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20231214 | 191600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20231214 | 191500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 33 | 20231214 | 191400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20231214 | 191300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20231214 | 191200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20231214 | 191100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20231214 | 191000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20231214 | 190900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20231214 | 190800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20231214 | 190700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20231214 | 190600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20231214 | 190500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20231214 | 190400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20231214 | 190300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20231214 | 190200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20231214 | 190100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20231214 | 190000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20231214 | 185900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20231214 | 185800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20231214 | 185700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20231214 | 185600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20231214 | 185500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20231214 | 185400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20231214 | 185300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20231214 | 185200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20231214 | 185100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20231214 | 185000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20231214 | 184900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20231214 | 184800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20231214 | 184700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20231214 | 184600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20231214 | 184500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 63 | 20231214 | 184400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20231214 | 184300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20231214 | 184200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20231214 | 184100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20231214 | 184000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20231214 | 183900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20231214 | 183800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20231214 | 183700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20231214 | 183600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20231214 | 183500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20231214 | 183400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20231214 | 183300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20231214 | 183200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20231214 | 183100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20231214 | 183000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20231214 | 182900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20231214 | 182800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20231214 | 182700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20231214 | 182600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20231214 | 182500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20231214 | 182400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20231214 | 182300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20231214 | 182200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20231214 | 182100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20231214 | 182000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20231214 | 181900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20231214 | 181800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20231214 | 181700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20231214 | 181600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20231214 | 181500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 93 | 20231214 | 181400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20231214 | 181300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20231214 | 181200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20231214 | 181100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20231214 | 181000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20231214 | 180900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20231214 | 180800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20231214 | 180700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20231214 | 180600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20231214 | 180500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20231214 | 180400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20231214 | 180300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20231214 | 180200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20231214 | 180100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20231214 | 180000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20231214 | 175900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20231214 | 175800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20231214 | 175700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20231214 | 175600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20231214 | 175500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20231214 | 175400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20231214 | 175300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20231214 | 175200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20231214 | 175100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20231214 | 175000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20231214 | 174900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20231214 | 174800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20231214 | 174700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20231214 | 174600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20231214 | 174500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 123 | 20231214 | 174400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20231214 | 174300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20231214 | 174200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20231214 | 174100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20231214 | 174000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20231214 | 173900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20231214 | 173800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20231214 | 173700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20231214 | 173600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20231214 | 173500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20231214 | 173400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20231214 | 173300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20231214 | 173200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20231214 | 173100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20231214 | 173000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20231214 | 172900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20231214 | 172800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20231214 | 172700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20231214 | 172600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20231214 | 172500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20231214 | 172400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20231214 | 172300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20231214 | 172200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20231214 | 172100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20231214 | 172000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20231214 | 171900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20231214 | 171800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20231214 | 171700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20231214 | 171600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20231214 | 171500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 153 | 20231214 | 171400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20231214 | 171300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20231214 | 171200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20231214 | 171100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20231214 | 171000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20231214 | 170900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20231214 | 170800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20231214 | 170700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20231214 | 170600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20231214 | 170500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20231214 | 170400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20231214 | 170300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20231214 | 170200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20231214 | 170100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20231214 | 170000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20231214 | 165900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20231214 | 165800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20231214 | 165700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20231214 | 165600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20231214 | 165500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20231214 | 165400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20231214 | 165300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20231214 | 165200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20231214 | 165100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20231214 | 165000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20231214 | 164900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20231214 | 164800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20231214 | 164700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20231214 | 164600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20231214 | 164500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 183 | 20231214 | 164400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20231214 | 164300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20231214 | 164200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20231214 | 164100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20231214 | 164000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20231214 | 163900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20231214 | 163800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20231214 | 163700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20231214 | 163600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20231214 | 163500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20231214 | 163400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20231214 | 163300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20231214 | 163200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20231214 | 163100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20231214 | 163000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20231214 | 162900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20231214 | 162800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20231214 | 162700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20231214 | 162600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20231214 | 162500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20231214 | 162400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20231214 | 162300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20231214 | 162200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20231214 | 162100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20231214 | 162000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20231214 | 161900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20231214 | 161800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20231214 | 161700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20231214 | 161600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20231214 | 161500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 213 | 20231214 | 161400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20231214 | 161300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20231214 | 161200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20231214 | 161100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20231214 | 161000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20231214 | 160900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20231214 | 160800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20231214 | 160700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20231214 | 160600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20231214 | 160500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20231214 | 160400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20231214 | 160300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20231214 | 160200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20231214 | 160100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20231214 | 160000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20231214 | 155900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20231214 | 155800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20231214 | 155700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20231214 | 155600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20231214 | 155500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20231214 | 155400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20231214 | 155300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20231214 | 155200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20231214 | 155100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20231214 | 155000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20231214 | 154900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20231214 | 154800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20231214 | 154700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20231214 | 154600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20231214 | 154500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 243 | 20231214 | 154400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20231214 | 154300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20231214 | 154200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20231214 | 154100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20231214 | 154000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20231214 | 153900 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20231214 | 153800 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20231214 | 153700 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20231214 | 153600 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20231214 | 153500 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20231214 | 153400 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20231214 | 153300 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20231214 | 153200 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20231214 | 153100 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20231214 | 153000 | 13371769800 | 63100 | 63100 | 63100 | 63100 | 102019 |
| 258 | 20231214 | 152900 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20231214 | 152800 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20231214 | 152700 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20231214 | 152600 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20231214 | 152500 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20231214 | 152400 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20231214 | 152300 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20231214 | 152200 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20231214 | 152100 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20231214 | 152000 | 6934370900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20231214 | 151900 | 6934370900 | 62500 | 62600 | 62600 | 62500 | 144 |
| 269 | 20231214 | 151800 | 6925368000 | 62700 | 62700 | 62700 | 62600 | 184 |
| 270 | 20231214 | 151700 | 6913833500 | 62600 | 62600 | 62700 | 62600 | 427 |
| 271 | 20231214 | 151600 | 6887069100 | 62500 | 62700 | 62700 | 62500 | 360 |
| 272 | 20231214 | 151500 | 6864505200 | 62600 | 62700 | 62700 | 62500 | 321 |
| 273 | 20231214 | 151400 | 6844396100 | 62700 | 62500 | 62700 | 62500 | 341 |
| 274 | 20231214 | 151300 | 6823038400 | 62500 | 62700 | 62700 | 62500 | 595 |
| 275 | 20231214 | 151200 | 6785757400 | 62500 | 62700 | 62900 | 62500 | 432 |
| 276 | 20231214 | 151100 | 6758678900 | 62600 | 62600 | 62700 | 62500 | 422 |
| 277 | 20231214 | 151000 | 6732231900 | 62700 | 62600 | 62800 | 62600 | 421 |
| 278 | 20231214 | 150900 | 6705809200 | 62700 | 62400 | 62900 | 62400 | 429 |
| 279 | 20231214 | 150800 | 6678887600 | 62700 | 62600 | 62800 | 62400 | 274 |
| 280 | 20231214 | 150700 | 6661728500 | 62600 | 62600 | 62700 | 62500 | 246 |
| 281 | 20231214 | 150600 | 6646320600 | 62600 | 62600 | 62700 | 62400 | 298 |
| 282 | 20231214 | 150500 | 6627668900 | 62400 | 62600 | 62600 | 62400 | 508 |
| 283 | 20231214 | 150400 | 6595910100 | 62500 | 62500 | 62700 | 62400 | 632 |
| 284 | 20231214 | 150300 | 6556392100 | 62400 | 62800 | 62800 | 62400 | 2157 |
| 285 | 20231214 | 150200 | 6421261300 | 62800 | 62800 | 62800 | 62700 | 228 |
| 286 | 20231214 | 150100 | 6406961300 | 62800 | 62800 | 62800 | 62700 | 391 |
| 287 | 20231214 | 150000 | 6382418100 | 62700 | 62800 | 62800 | 62700 | 347 |
| 288 | 20231214 | 145900 | 6360653300 | 62800 | 62700 | 62800 | 62700 | 214 |
| 289 | 20231214 | 145800 | 6347227100 | 62700 | 62700 | 62800 | 62700 | 373 |
| 290 | 20231214 | 145700 | 6323816800 | 62700 | 62700 | 62800 | 62700 | 206 |
| 291 | 20231214 | 145600 | 6310893900 | 62700 | 62700 | 62800 | 62700 | 183 |
| 292 | 20231214 | 145500 | 6299418500 | 62700 | 62800 | 62800 | 62700 | 281 |
| 293 | 20231214 | 145400 | 6281788700 | 62700 | 62700 | 62800 | 62700 | 312 |
| 294 | 20231214 | 145300 | 6262209400 | 62700 | 62800 | 62800 | 62700 | 219 |
| 295 | 20231214 | 145200 | 6248469900 | 62800 | 62800 | 62900 | 62700 | 420 |
| 296 | 20231214 | 145100 | 6222100000 | 62800 | 62800 | 62900 | 62800 | 199 |
| 297 | 20231214 | 145000 | 6209595100 | 62900 | 62800 | 63000 | 62800 | 319 |
| 298 | 20231214 | 144900 | 6189539400 | 62800 | 62800 | 63000 | 62800 | 174 |
| 299 | 20231214 | 144800 | 6178603500 | 62900 | 62900 | 63000 | 62800 | 179 |
| 300 | 20231214 | 144700 | 6167352500 | 62900 | 62900 | 63000 | 62800 | 207 |
| 301 | 20231214 | 144600 | 6154332100 | 62900 | 62900 | 63000 | 62800 | 183 |
| 302 | 20231214 | 144500 | 6142820300 | 62900 | 62800 | 63000 | 62800 | 188 |
| 303 | 20231214 | 144400 | 6130996700 | 62900 | 63000 | 63000 | 62800 | 172 |
| 304 | 20231214 | 144300 | 6120188000 | 62900 | 62900 | 63000 | 62800 | 153 |
| 305 | 20231214 | 144200 | 6110568300 | 62900 | 62800 | 63000 | 62800 | 256 |
| 306 | 20231214 | 144100 | 6094455100 | 62800 | 62800 | 63000 | 62800 | 184 |
| 307 | 20231214 | 144000 | 6082879600 | 62800 | 62900 | 62900 | 62700 | 150 |
| 308 | 20231214 | 143900 | 6073467600 | 62900 | 62900 | 63000 | 62700 | 289 |
| 309 | 20231214 | 143800 | 6055291600 | 63000 | 62800 | 63000 | 62700 | 167 |
| 310 | 20231214 | 143700 | 6044801300 | 62700 | 62700 | 62900 | 62700 | 243 |
| 311 | 20231214 | 143600 | 6029547000 | 62700 | 62800 | 63000 | 62700 | 241 |
| 312 | 20231214 | 143500 | 6014406400 | 62800 | 62700 | 62900 | 62700 | 417 |
| 313 | 20231214 | 143400 | 5988231300 | 62700 | 62800 | 62800 | 62700 | 213 |
| 314 | 20231214 | 143300 | 5974867900 | 62800 | 62800 | 62900 | 62700 | 357 |
| 315 | 20231214 | 143200 | 5952438600 | 62700 | 62900 | 62900 | 62700 | 504 |
| 316 | 20231214 | 143100 | 5920779700 | 62800 | 63000 | 63000 | 62800 | 318 |
| 317 | 20231214 | 143000 | 5900775700 | 62900 | 62800 | 62900 | 62800 | 244 |
| 318 | 20231214 | 142900 | 5885441300 | 62800 | 62900 | 63000 | 62800 | 296 |
| 319 | 20231214 | 142800 | 5866831500 | 62800 | 62900 | 63000 | 62800 | 244 |
| 320 | 20231214 | 142700 | 5851476200 | 63000 | 62800 | 63000 | 62800 | 259 |
| 321 | 20231214 | 142600 | 5835178400 | 62800 | 62900 | 63000 | 62800 | 287 |
| 322 | 20231214 | 142500 | 5817113100 | 62900 | 62900 | 63000 | 62900 | 303 |
| 323 | 20231214 | 142400 | 5798035800 | 62900 | 62900 | 63000 | 62900 | 163 |
| 324 | 20231214 | 142300 | 5787779300 | 63000 | 62800 | 63200 | 62800 | 354 |
| 325 | 20231214 | 142200 | 5765472500 | 63000 | 63100 | 63100 | 62800 | 269 |
| 326 | 20231214 | 142100 | 5748529100 | 63000 | 62900 | 63100 | 62900 | 247 |
| 327 | 20231214 | 142000 | 5732961300 | 63000 | 63000 | 63100 | 63000 | 973 |
| 328 | 20231214 | 141900 | 5671641100 | 63000 | 63200 | 63200 | 63000 | 370 |
| 329 | 20231214 | 141800 | 5648297800 | 63100 | 63100 | 63200 | 63100 | 175 |
| 330 | 20231214 | 141700 | 5637245600 | 63100 | 63200 | 63200 | 63100 | 285 |
| 331 | 20231214 | 141600 | 5619244200 | 63100 | 63100 | 63200 | 63100 | 289 |
| 332 | 20231214 | 141500 | 5600983400 | 63200 | 63200 | 63200 | 63100 | 153 |
| 333 | 20231214 | 141400 | 5591320900 | 63200 | 63000 | 63200 | 63000 | 125 |
| 334 | 20231214 | 141300 | 5583425800 | 63100 | 63100 | 63200 | 63000 | 243 |
| 335 | 20231214 | 141200 | 5568095700 | 63100 | 63000 | 63100 | 63000 | 234 |
| 336 | 20231214 | 141100 | 5553333100 | 63100 | 63100 | 63200 | 63000 | 158 |
| 337 | 20231214 | 141000 | 5543354400 | 63100 | 63100 | 63200 | 63000 | 1034 |
| 338 | 20231214 | 140900 | 5478102400 | 63100 | 63100 | 63200 | 63100 | 123 |
| 339 | 20231214 | 140800 | 5470333400 | 63200 | 63100 | 63200 | 63100 | 440 |
| 340 | 20231214 | 140700 | 5442528300 | 63100 | 63200 | 63200 | 63100 | 187 |
| 341 | 20231214 | 140600 | 5430715800 | 63100 | 63100 | 63200 | 63100 | 161 |
| 342 | 20231214 | 140500 | 5420544500 | 63100 | 63200 | 63200 | 63100 | 345 |
| 343 | 20231214 | 140400 | 5398744200 | 63100 | 63200 | 63200 | 63100 | 260 |
| 344 | 20231214 | 140300 | 5382320000 | 63100 | 63100 | 63300 | 63100 | 450 |
| 345 | 20231214 | 140200 | 5353880800 | 63200 | 63100 | 63300 | 63100 | 287 |
| 346 | 20231214 | 140100 | 5335741900 | 63300 | 63300 | 63300 | 63100 | 517 |
| 347 | 20231214 | 140000 | 5303073900 | 63200 | 63200 | 63300 | 63200 | 252 |
| 348 | 20231214 | 135900 | 5287131200 | 63200 | 63200 | 63300 | 63200 | 245 |
| 349 | 20231214 | 135800 | 5271637000 | 63200 | 63300 | 63300 | 63200 | 53 |
| 350 | 20231214 | 135700 | 5268283200 | 63300 | 63300 | 63300 | 63200 | 346 |
| 351 | 20231214 | 135600 | 5246385200 | 63200 | 63300 | 63300 | 63200 | 106 |
| 352 | 20231214 | 135500 | 5239677300 | 63300 | 63200 | 63300 | 63200 | 137 |
| 353 | 20231214 | 135400 | 5231007800 | 63200 | 63100 | 63200 | 63100 | 235 |
| 354 | 20231214 | 135300 | 5216158300 | 63200 | 63200 | 63200 | 63100 | 215 |
| 355 | 20231214 | 135200 | 5202571600 | 63200 | 63300 | 63300 | 63100 | 256 |
| 356 | 20231214 | 135100 | 5186400000 | 63200 | 63200 | 63300 | 63100 | 288 |
| 357 | 20231214 | 135000 | 5168193600 | 63300 | 63200 | 63300 | 63100 | 231 |
| 358 | 20231214 | 134900 | 5153592200 | 63200 | 63200 | 63300 | 63200 | 305 |
| 359 | 20231214 | 134800 | 5134289600 | 63200 | 63200 | 63300 | 63200 | 184 |
| 360 | 20231214 | 134700 | 5122649700 | 63300 | 63200 | 63300 | 63200 | 144 |
| 361 | 20231214 | 134600 | 5113538300 | 63200 | 63300 | 63300 | 63200 | 263 |
| 362 | 20231214 | 134500 | 5096896000 | 63300 | 63200 | 63300 | 63200 | 275 |
| 363 | 20231214 | 134400 | 5079502100 | 63200 | 63300 | 63300 | 63200 | 163 |
| 364 | 20231214 | 134300 | 5069186700 | 63300 | 63200 | 63300 | 63200 | 209 |
| 365 | 20231214 | 134200 | 5055965400 | 63300 | 63300 | 63300 | 63200 | 227 |
| 366 | 20231214 | 134100 | 5041599200 | 63300 | 63300 | 63300 | 63100 | 222 |
| 367 | 20231214 | 134000 | 5027550700 | 63200 | 63100 | 63200 | 63100 | 104 |
| 368 | 20231214 | 133900 | 5020980300 | 63200 | 63200 | 63200 | 63100 | 175 |
| 369 | 20231214 | 133800 | 5009921000 | 63200 | 63200 | 63200 | 63100 | 222 |
| 370 | 20231214 | 133700 | 4995891400 | 63100 | 63200 | 63200 | 63100 | 153 |
| 371 | 20231214 | 133600 | 4986225700 | 63200 | 63100 | 63200 | 63100 | 75 |
| 372 | 20231214 | 133500 | 4981486400 | 63100 | 63100 | 63200 | 63100 | 235 |
| 373 | 20231214 | 133400 | 4966638600 | 63200 | 63200 | 63200 | 63000 | 117 |
| 374 | 20231214 | 133300 | 4959252000 | 63200 | 63200 | 63200 | 63100 | 154 |
| 375 | 20231214 | 133200 | 4949521200 | 63200 | 63200 | 63200 | 63100 | 127 |
| 376 | 20231214 | 133100 | 4941499200 | 63100 | 63100 | 63200 | 63000 | 166 |
| 377 | 20231214 | 133000 | 4931017800 | 63100 | 63000 | 63100 | 63000 | 201 |
| 378 | 20231214 | 132900 | 4918337100 | 63000 | 63100 | 63200 | 63000 | 368 |
| 379 | 20231214 | 132800 | 4895108000 | 63200 | 63200 | 63200 | 63100 | 348 |
| 380 | 20231214 | 132700 | 4873131600 | 63100 | 63200 | 63200 | 63100 | 278 |
| 381 | 20231214 | 132600 | 4855564600 | 63100 | 63100 | 63200 | 63100 | 134 |
| 382 | 20231214 | 132500 | 4847097900 | 63200 | 63200 | 63200 | 63100 | 138 |
| 383 | 20231214 | 132400 | 4838377100 | 63100 | 63200 | 63200 | 63100 | 174 |
| 384 | 20231214 | 132300 | 4827383500 | 63100 | 63000 | 63200 | 63000 | 573 |
| 385 | 20231214 | 132200 | 4791212600 | 63000 | 63100 | 63100 | 63000 | 201 |
| 386 | 20231214 | 132100 | 4778535400 | 63000 | 63100 | 63100 | 63000 | 81 |
| 387 | 20231214 | 132000 | 4773426000 | 63100 | 63000 | 63100 | 63000 | 161 |
| 388 | 20231214 | 131900 | 4763268200 | 63000 | 63100 | 63100 | 63000 | 639 |
| 389 | 20231214 | 131800 | 4722950900 | 63100 | 63100 | 63100 | 63000 | 125 |
| 390 | 20231214 | 131700 | 4715064300 | 63100 | 63100 | 63100 | 63000 | 42 |
| 391 | 20231214 | 131600 | 4712416800 | 63000 | 63000 | 63100 | 63000 | 165 |
| 392 | 20231214 | 131500 | 4702010200 | 63000 | 63100 | 63100 | 63000 | 184 |
| 393 | 20231214 | 131400 | 4690403700 | 63000 | 63100 | 63100 | 63000 | 89 |
| 394 | 20231214 | 131300 | 4684790700 | 63100 | 63100 | 63100 | 63000 | 103 |
| 395 | 20231214 | 131200 | 4678292200 | 63000 | 63000 | 63100 | 63000 | 84 |
| 396 | 20231214 | 131100 | 4672996900 | 63000 | 63100 | 63100 | 63000 | 173 |
| 397 | 20231214 | 131000 | 4662081200 | 63000 | 63000 | 63100 | 63000 | 96 |
| 398 | 20231214 | 130900 | 4656024800 | 63000 | 63100 | 63100 | 63000 | 52 |
| 399 | 20231214 | 130800 | 4652746200 | 63000 | 63000 | 63100 | 63000 | 175 |
| 400 | 20231214 | 130700 | 4641704800 | 63000 | 63000 | 63100 | 63000 | 132 |
| 401 | 20231214 | 130600 | 4633381100 | 63000 | 63000 | 63000 | 63000 | 6 |
| 402 | 20231214 | 130500 | 4633003100 | 63000 | 63000 | 63100 | 63000 | 87 |
| 403 | 20231214 | 130400 | 4627514000 | 63000 | 63100 | 63200 | 63000 | 196 |
| 404 | 20231214 | 130300 | 4615141000 | 63000 | 63100 | 63200 | 63000 | 49 |
| 405 | 20231214 | 130200 | 4612048900 | 63100 | 63100 | 63200 | 63100 | 79 |
| 406 | 20231214 | 130100 | 4607063300 | 63200 | 63200 | 63200 | 63100 | 197 |
| 407 | 20231214 | 130000 | 4594618100 | 63200 | 63100 | 63200 | 63100 | 283 |
| 408 | 20231214 | 125900 | 4576733400 | 63100 | 63100 | 63200 | 63100 | 63 |
| 409 | 20231214 | 125800 | 4572755200 | 63100 | 63100 | 63200 | 63100 | 8 |
| 410 | 20231214 | 125700 | 4572250200 | 63200 | 63100 | 63200 | 63100 | 129 |
| 411 | 20231214 | 125600 | 4564100400 | 63100 | 63100 | 63200 | 63000 | 160 |
| 412 | 20231214 | 125500 | 4554000700 | 63100 | 63100 | 63200 | 63100 | 74 |
| 413 | 20231214 | 125400 | 4549328100 | 63100 | 63100 | 63200 | 63000 | 161 |
| 414 | 20231214 | 125300 | 4539165100 | 63100 | 63100 | 63100 | 63000 | 255 |
| 415 | 20231214 | 125200 | 4523082700 | 63100 | 63100 | 63100 | 63000 | 32 |
| 416 | 20231214 | 125100 | 4521064600 | 63100 | 63100 | 63100 | 63100 | 93 |
| 417 | 20231214 | 125000 | 4515196300 | 63100 | 63000 | 63100 | 63000 | 50 |
| 418 | 20231214 | 124900 | 4512041500 | 63000 | 63200 | 63200 | 63000 | 360 |
| 419 | 20231214 | 124800 | 4489306300 | 63100 | 63200 | 63200 | 63100 | 267 |
| 420 | 20231214 | 124700 | 4472452200 | 63200 | 63100 | 63200 | 63100 | 68 |
| 421 | 20231214 | 124600 | 4468160100 | 63200 | 63100 | 63200 | 63100 | 97 |
| 422 | 20231214 | 124500 | 4462032800 | 63100 | 63200 | 63200 | 63100 | 224 |
| 423 | 20231214 | 124400 | 4447876200 | 63200 | 63100 | 63200 | 63100 | 160 |
| 424 | 20231214 | 124300 | 4437764300 | 63200 | 63200 | 63200 | 63100 | 54 |
| 425 | 20231214 | 124200 | 4434351600 | 63200 | 63100 | 63200 | 63100 | 74 |
| 426 | 20231214 | 124100 | 4429675100 | 63100 | 63100 | 63200 | 63100 | 189 |
| 427 | 20231214 | 124000 | 4417733800 | 63100 | 63100 | 63200 | 63100 | 124 |
| 428 | 20231214 | 123900 | 4409903100 | 63100 | 63200 | 63200 | 63100 | 4 |
| 429 | 20231214 | 123800 | 4409650600 | 63200 | 63100 | 63200 | 63100 | 120 |
| 430 | 20231214 | 123700 | 4402068300 | 63200 | 63200 | 63200 | 63100 | 223 |
| 431 | 20231214 | 123600 | 4387975300 | 63200 | 63100 | 63200 | 63100 | 17 |
| 432 | 20231214 | 123500 | 4386901700 | 63100 | 63200 | 63200 | 63100 | 110 |
| 433 | 20231214 | 123400 | 4379950000 | 63200 | 63200 | 63200 | 63100 | 144 |
| 434 | 20231214 | 123300 | 4370853000 | 63200 | 63200 | 63200 | 63100 | 66 |
| 435 | 20231214 | 123200 | 4366682700 | 63100 | 63200 | 63200 | 63100 | 114 |
| 436 | 20231214 | 123100 | 4359478700 | 63200 | 63200 | 63200 | 63100 | 64 |
| 437 | 20231214 | 123000 | 4355439000 | 63100 | 63100 | 63200 | 63100 | 152 |
| 438 | 20231214 | 122900 | 4345832900 | 63200 | 63100 | 63200 | 63100 | 176 |
| 439 | 20231214 | 122800 | 4334711900 | 63200 | 63100 | 63200 | 63100 | 15 |
| 440 | 20231214 | 122700 | 4333764200 | 63100 | 63100 | 63200 | 63100 | 35 |
| 441 | 20231214 | 122600 | 4331554400 | 63000 | 63100 | 63200 | 63000 | 185 |
| 442 | 20231214 | 122500 | 4319867000 | 63200 | 63200 | 63200 | 63100 | 101 |
| 443 | 20231214 | 122400 | 4313490000 | 63100 | 63100 | 63100 | 63000 | 238 |
| 444 | 20231214 | 122300 | 4298472400 | 63000 | 63100 | 63100 | 63000 | 309 |
| 445 | 20231214 | 122200 | 4278976700 | 63100 | 63000 | 63100 | 63000 | 210 |
| 446 | 20231214 | 122100 | 4265726700 | 63000 | 63100 | 63100 | 63000 | 72 |
| 447 | 20231214 | 122000 | 4261183700 | 63000 | 63100 | 63100 | 63000 | 88 |
| 448 | 20231214 | 121900 | 4255635000 | 63000 | 63100 | 63100 | 63000 | 30 |
| 449 | 20231214 | 121800 | 4253742400 | 63100 | 63100 | 63100 | 63100 | 282 |
| 450 | 20231214 | 121700 | 4235948200 | 63100 | 63000 | 63100 | 63000 | 70 |
| 451 | 20231214 | 121600 | 4231535600 | 63100 | 63000 | 63100 | 63000 | 101 |
| 452 | 20231214 | 121500 | 4225163300 | 63000 | 63100 | 63100 | 63000 | 250 |
| 453 | 20231214 | 121400 | 4209402600 | 63100 | 63100 | 63100 | 63100 | 117 |
| 454 | 20231214 | 121300 | 4202019900 | 63000 | 63000 | 63100 | 63000 | 105 |
| 455 | 20231214 | 121200 | 4195395100 | 63000 | 63000 | 63100 | 63000 | 19 |
| 456 | 20231214 | 121100 | 4194196400 | 63100 | 63100 | 63100 | 63000 | 118 |
| 457 | 20231214 | 121000 | 4186750900 | 63100 | 63100 | 63200 | 63100 | 342 |
| 458 | 20231214 | 120900 | 4165169400 | 63200 | 63100 | 63200 | 63100 | 47 |
| 459 | 20231214 | 120800 | 4162202300 | 63100 | 63200 | 63200 | 63100 | 17 |
| 460 | 20231214 | 120700 | 4161128100 | 63200 | 63200 | 63200 | 63100 | 210 |
| 461 | 20231214 | 120600 | 4147856500 | 63200 | 63100 | 63200 | 63100 | 77 |
| 462 | 20231214 | 120500 | 4142991100 | 63100 | 63100 | 63100 | 63100 | 12 |
| 463 | 20231214 | 120400 | 4142233900 | 63100 | 63100 | 63200 | 63100 | 146 |
| 464 | 20231214 | 120300 | 4133014400 | 63100 | 63100 | 63100 | 63000 | 80 |
| 465 | 20231214 | 120200 | 4127966600 | 63100 | 63100 | 63100 | 63000 | 77 |
| 466 | 20231214 | 120100 | 4123108200 | 63000 | 63100 | 63100 | 63000 | 68 |
| 467 | 20231214 | 120000 | 4118819300 | 63100 | 63000 | 63100 | 63000 | 34 |
| 468 | 20231214 | 115900 | 4116674100 | 63100 | 63100 | 63100 | 63000 | 234 |
| 469 | 20231214 | 115800 | 4101909500 | 63100 | 63100 | 63100 | 63000 | 115 |
| 470 | 20231214 | 115700 | 4094653200 | 63100 | 63100 | 63100 | 63000 | 227 |
| 471 | 20231214 | 115600 | 4080346100 | 63100 | 63100 | 63100 | 63000 | 167 |
| 472 | 20231214 | 115500 | 4069808500 | 63100 | 63200 | 63200 | 63000 | 376 |
| 473 | 20231214 | 115400 | 4046087500 | 63200 | 63200 | 63200 | 63000 | 159 |
| 474 | 20231214 | 115300 | 4036049700 | 63100 | 63100 | 63100 | 63100 | 26 |
| 475 | 20231214 | 115200 | 4034409100 | 63000 | 63000 | 63200 | 63000 | 353 |
| 476 | 20231214 | 115100 | 4012110100 | 63000 | 63100 | 63100 | 63000 | 470 |
| 477 | 20231214 | 115000 | 3982453300 | 63000 | 63000 | 63100 | 63000 | 26 |
| 478 | 20231214 | 114900 | 3980813100 | 63000 | 63000 | 63100 | 63000 | 75 |
| 479 | 20231214 | 114800 | 3976087300 | 63000 | 63000 | 63100 | 63000 | 199 |
| 480 | 20231214 | 114700 | 3963530700 | 63100 | 63000 | 63100 | 63000 | 83 |
| 481 | 20231214 | 114600 | 3958294200 | 63000 | 63100 | 63100 | 63000 | 7 |
| 482 | 20231214 | 114500 | 3957853100 | 63100 | 63000 | 63100 | 62900 | 206 |
| 483 | 20231214 | 114400 | 3944873900 | 63000 | 62900 | 63000 | 62800 | 143 |
| 484 | 20231214 | 114300 | 3935869200 | 62900 | 62900 | 63000 | 62900 | 248 |
| 485 | 20231214 | 114200 | 3920246900 | 62900 | 62800 | 63000 | 62800 | 167 |
| 486 | 20231214 | 114100 | 3909736500 | 62800 | 62900 | 62900 | 62800 | 208 |
| 487 | 20231214 | 114000 | 3896663100 | 62800 | 62900 | 62900 | 62800 | 180 |
| 488 | 20231214 | 113900 | 3885349600 | 62900 | 63000 | 63000 | 62900 | 165 |
| 489 | 20231214 | 113800 | 3874969300 | 63000 | 63100 | 63100 | 62900 | 119 |
| 490 | 20231214 | 113700 | 3867471700 | 63100 | 63000 | 63100 | 63000 | 152 |
| 491 | 20231214 | 113600 | 3857888200 | 63000 | 63100 | 63100 | 63000 | 147 |
| 492 | 20231214 | 113500 | 3848621200 | 63000 | 63100 | 63100 | 63000 | 84 |
| 493 | 20231214 | 113400 | 3843324500 | 63100 | 63100 | 63100 | 63100 | 57 |
| 494 | 20231214 | 113300 | 3839727800 | 63100 | 63000 | 63200 | 63000 | 116 |
| 495 | 20231214 | 113200 | 3832408100 | 63000 | 63100 | 63200 | 63000 | 221 |
| 496 | 20231214 | 113100 | 3818472300 | 63100 | 63200 | 63200 | 63100 | 510 |
| 497 | 20231214 | 113000 | 3786291000 | 63100 | 63100 | 63200 | 63100 | 82 |
| 498 | 20231214 | 112900 | 3781115800 | 63100 | 63100 | 63200 | 63100 | 233 |
| 499 | 20231214 | 112800 | 3766390900 | 63100 | 63200 | 63200 | 63100 | 101 |
| 500 | 20231214 | 112700 | 3760011300 | 63200 | 63100 | 63200 | 63100 | 48 |
| 501 | 20231214 | 112600 | 3756978400 | 63100 | 63200 | 63200 | 63100 | 277 |
| 502 | 20231214 | 112500 | 3739488200 | 63200 | 63200 | 63200 | 63100 | 210 |
| 503 | 20231214 | 112400 | 3726218900 | 63200 | 63100 | 63200 | 63100 | 103 |
| 504 | 20231214 | 112300 | 3719710000 | 63100 | 63100 | 63200 | 63100 | 136 |
| 505 | 20231214 | 112200 | 3711116900 | 63200 | 63100 | 63200 | 63100 | 58 |
| 506 | 20231214 | 112100 | 3707455700 | 63100 | 63000 | 63200 | 62900 | 417 |
| 507 | 20231214 | 112000 | 3681164100 | 63000 | 63100 | 63200 | 63000 | 287 |
| 508 | 20231214 | 111900 | 3663066900 | 63100 | 63300 | 63300 | 62900 | 278 |
| 509 | 20231214 | 111800 | 3645524600 | 63300 | 63200 | 63300 | 63000 | 436 |
| 510 | 20231214 | 111700 | 3617970700 | 63200 | 63300 | 63300 | 63200 | 102 |
| 511 | 20231214 | 111600 | 3611515600 | 63200 | 63100 | 63300 | 63100 | 401 |
| 512 | 20231214 | 111500 | 3586140400 | 63300 | 63200 | 63300 | 63100 | 233 |
| 513 | 20231214 | 111400 | 3571407400 | 63200 | 63300 | 63300 | 63200 | 227 |
| 514 | 20231214 | 111300 | 3557044800 | 63200 | 63200 | 63300 | 63200 | 144 |
| 515 | 20231214 | 111200 | 3547938300 | 63200 | 63200 | 63300 | 62900 | 591 |
| 516 | 20231214 | 111100 | 3510586400 | 63200 | 63200 | 63200 | 63200 | 61 |
| 517 | 20231214 | 111000 | 3506731200 | 63200 | 63300 | 63300 | 63200 | 281 |
| 518 | 20231214 | 110900 | 3488944700 | 63300 | 63200 | 63300 | 63200 | 102 |
| 519 | 20231214 | 110800 | 3482488300 | 63200 | 63200 | 63200 | 63200 | 37 |
| 520 | 20231214 | 110700 | 3480149900 | 63200 | 63200 | 63300 | 63200 | 263 |
| 521 | 20231214 | 110600 | 3463513500 | 63300 | 63300 | 63300 | 63200 | 190 |
| 522 | 20231214 | 110500 | 3451489600 | 63200 | 63000 | 63300 | 63000 | 9993 |
| 523 | 20231214 | 110400 | 2821263400 | 63000 | 62900 | 63000 | 62900 | 98 |
| 524 | 20231214 | 110300 | 2815089500 | 63000 | 62900 | 63000 | 62900 | 1353 |
| 525 | 20231214 | 110200 | 2729856500 | 62900 | 62900 | 63000 | 62900 | 132 |
| 526 | 20231214 | 110100 | 2721553000 | 63000 | 62900 | 63000 | 62900 | 162 |
| 527 | 20231214 | 110000 | 2711350500 | 63000 | 62900 | 63000 | 62900 | 52 |
| 528 | 20231214 | 105900 | 2708074700 | 63000 | 63000 | 63000 | 62900 | 609 |
| 529 | 20231214 | 105800 | 2669748700 | 63000 | 63000 | 63000 | 63000 | 37 |
| 530 | 20231214 | 105700 | 2667417700 | 62900 | 62900 | 63000 | 62900 | 105 |
| 531 | 20231214 | 105600 | 2660804300 | 62900 | 63000 | 63000 | 62900 | 99 |
| 532 | 20231214 | 105500 | 2654568200 | 63000 | 62900 | 63000 | 62900 | 171 |
| 533 | 20231214 | 105400 | 2643795800 | 62900 | 63000 | 63000 | 62900 | 118 |
| 534 | 20231214 | 105300 | 2636364000 | 63000 | 62900 | 63000 | 62900 | 227 |
| 535 | 20231214 | 105200 | 2622073100 | 62900 | 62900 | 62900 | 62900 | 116 |
| 536 | 20231214 | 105100 | 2614776700 | 62900 | 62900 | 63000 | 62800 | 458 |
| 537 | 20231214 | 105000 | 2585956900 | 62900 | 62800 | 62900 | 62800 | 103 |
| 538 | 20231214 | 104900 | 2579482100 | 62900 | 62800 | 62900 | 62800 | 56 |
| 539 | 20231214 | 104800 | 2575960400 | 62800 | 62900 | 62900 | 62800 | 172 |
| 540 | 20231214 | 104700 | 2565147000 | 62900 | 62900 | 62900 | 62800 | 274 |
| 541 | 20231214 | 104600 | 2547927400 | 62800 | 62900 | 62900 | 62800 | 68 |
| 542 | 20231214 | 104500 | 2543651200 | 62900 | 62900 | 62900 | 62800 | 129 |
| 543 | 20231214 | 104400 | 2535537600 | 62900 | 62900 | 62900 | 62900 | 153 |
| 544 | 20231214 | 104300 | 2525913900 | 62900 | 62900 | 62900 | 62800 | 24 |
| 545 | 20231214 | 104200 | 2524404400 | 62900 | 62900 | 62900 | 62800 | 185 |
| 546 | 20231214 | 104100 | 2512768700 | 62900 | 62800 | 62900 | 62800 | 9 |
| 547 | 20231214 | 104000 | 2512202800 | 62800 | 62700 | 62900 | 62700 | 179 |
| 548 | 20231214 | 103900 | 2500950900 | 62800 | 62800 | 62800 | 62700 | 159 |
| 549 | 20231214 | 103800 | 2490965800 | 62800 | 62800 | 62900 | 62800 | 363 |
| 550 | 20231214 | 103700 | 2468165000 | 62800 | 62900 | 62900 | 62800 | 98 |
| 551 | 20231214 | 103600 | 2462003800 | 62800 | 62900 | 62900 | 62800 | 166 |
| 552 | 20231214 | 103500 | 2451568900 | 62900 | 62900 | 62900 | 62900 | 179 |
| 553 | 20231214 | 103400 | 2440309800 | 62900 | 62800 | 62900 | 62800 | 120 |
| 554 | 20231214 | 103300 | 2432762000 | 62800 | 62800 | 62800 | 62800 | 147 |
| 555 | 20231214 | 103200 | 2423530400 | 62900 | 62900 | 62900 | 62800 | 772 |
| 556 | 20231214 | 103100 | 2374979100 | 62900 | 62800 | 62900 | 62800 | 155 |
| 557 | 20231214 | 103000 | 2365232600 | 62800 | 62800 | 62900 | 62800 | 552 |
| 558 | 20231214 | 102900 | 2330560700 | 62800 | 62800 | 62800 | 62800 | 432 |
| 559 | 20231214 | 102800 | 2303431100 | 62900 | 62800 | 62900 | 62800 | 234 |
| 560 | 20231214 | 102700 | 2288713400 | 62800 | 62900 | 62900 | 62800 | 99 |
| 561 | 20231214 | 102600 | 2282486500 | 62900 | 62900 | 62900 | 62800 | 123 |
| 562 | 20231214 | 102500 | 2274750600 | 62800 | 62800 | 62900 | 62800 | 184 |
| 563 | 20231214 | 102400 | 2263178300 | 62900 | 62900 | 62900 | 62800 | 192 |
| 564 | 20231214 | 102300 | 2251108600 | 62900 | 62900 | 62900 | 62800 | 66 |
| 565 | 20231214 | 102200 | 2246957800 | 62800 | 62800 | 62900 | 62800 | 52 |
| 566 | 20231214 | 102100 | 2243687500 | 62800 | 62900 | 62900 | 62800 | 196 |
| 567 | 20231214 | 102000 | 2231360300 | 62900 | 62900 | 62900 | 62800 | 133 |
| 568 | 20231214 | 101900 | 2222994900 | 62800 | 62900 | 62900 | 62800 | 71 |
| 569 | 20231214 | 101800 | 2218530100 | 62800 | 62800 | 62900 | 62800 | 69 |
| 570 | 20231214 | 101700 | 2214192300 | 62900 | 62900 | 62900 | 62800 | 250 |
| 571 | 20231214 | 101600 | 2198470300 | 62800 | 62900 | 62900 | 62800 | 157 |
| 572 | 20231214 | 101500 | 2188599000 | 62800 | 62900 | 62900 | 62800 | 168 |
| 573 | 20231214 | 101400 | 2178032100 | 62800 | 62900 | 62900 | 62800 | 97 |
| 574 | 20231214 | 101300 | 2171932900 | 62900 | 62900 | 62900 | 62800 | 124 |
| 575 | 20231214 | 101200 | 2164135000 | 62900 | 62800 | 62900 | 62800 | 191 |
| 576 | 20231214 | 101100 | 2152122700 | 62900 | 62800 | 62900 | 62800 | 45 |
| 577 | 20231214 | 101000 | 2149295300 | 62900 | 62800 | 62900 | 62800 | 190 |
| 578 | 20231214 | 100900 | 2137345500 | 62800 | 62900 | 62900 | 62800 | 575 |
| 579 | 20231214 | 100800 | 2101185600 | 62900 | 62900 | 62900 | 62800 | 377 |
| 580 | 20231214 | 100700 | 2077502300 | 62900 | 62900 | 62900 | 62800 | 76 |
| 581 | 20231214 | 100600 | 2072726100 | 62900 | 62900 | 62900 | 62800 | 283 |
| 582 | 20231214 | 100500 | 2054931200 | 62900 | 62900 | 62900 | 62800 | 602 |
| 583 | 20231214 | 100400 | 2017120300 | 62900 | 62900 | 62900 | 62800 | 142 |
| 584 | 20231214 | 100300 | 2008194200 | 62800 | 62800 | 62900 | 62800 | 119 |
| 585 | 20231214 | 100200 | 2000709300 | 62800 | 62900 | 62900 | 62800 | 256 |
| 586 | 20231214 | 100100 | 1984620700 | 62800 | 62900 | 62900 | 62800 | 133 |
| 587 | 20231214 | 100000 | 1976258500 | 62900 | 62800 | 62900 | 62800 | 99 |
| 588 | 20231214 | 095900 | 1970032300 | 62800 | 62800 | 62900 | 62700 | 1314 |
| 589 | 20231214 | 095800 | 1887514900 | 62700 | 62800 | 62800 | 62700 | 507 |
| 590 | 20231214 | 095700 | 1855710300 | 62800 | 62800 | 62800 | 62700 | 72 |
| 591 | 20231214 | 095600 | 1851192700 | 62700 | 62800 | 62800 | 62700 | 32 |
| 592 | 20231214 | 095500 | 1849184900 | 62800 | 62800 | 62800 | 62800 | 69 |
| 593 | 20231214 | 095400 | 1844851700 | 62800 | 62800 | 62800 | 62700 | 115 |
| 594 | 20231214 | 095300 | 1837629900 | 62800 | 62700 | 62800 | 62700 | 156 |
| 595 | 20231214 | 095200 | 1827834700 | 62800 | 62800 | 62800 | 62800 | 18 |
| 596 | 20231214 | 095100 | 1826704300 | 62800 | 62700 | 62800 | 62700 | 645 |
| 597 | 20231214 | 095000 | 1786262400 | 62700 | 62600 | 62700 | 62400 | 207 |
| 598 | 20231214 | 094900 | 1773303000 | 62700 | 62700 | 62700 | 62700 | 134 |
| 599 | 20231214 | 094800 | 1764901200 | 62700 | 62700 | 62700 | 62600 | 432 |
| 600 | 20231214 | 094700 | 1737854800 | 62700 | 62600 | 62700 | 62600 | 185 |
| 601 | 20231214 | 094600 | 1726255800 | 62700 | 62700 | 62700 | 62700 | 40 |
| 602 | 20231214 | 094500 | 1723747800 | 62600 | 62700 | 62700 | 62600 | 137 |
| 603 | 20231214 | 094400 | 1715158100 | 62700 | 62700 | 62700 | 62600 | 76 |
| 604 | 20231214 | 094300 | 1710394300 | 62700 | 62700 | 62700 | 62500 | 337 |
| 605 | 20231214 | 094200 | 1689283500 | 62700 | 62800 | 62800 | 62700 | 758 |
| 606 | 20231214 | 094100 | 1641719100 | 62800 | 62800 | 62800 | 62700 | 133 |
| 607 | 20231214 | 094000 | 1633367000 | 62800 | 62700 | 62800 | 62600 | 1318 |
| 608 | 20231214 | 093900 | 1550682800 | 62700 | 62700 | 62700 | 62600 | 981 |
| 609 | 20231214 | 093800 | 1489176200 | 62700 | 62700 | 62700 | 62600 | 39 |
| 610 | 20231214 | 093700 | 1486731300 | 62600 | 62700 | 62700 | 62600 | 22 |
| 611 | 20231214 | 093600 | 1485352200 | 62700 | 62600 | 62700 | 62600 | 109 |
| 612 | 20231214 | 093500 | 1478524100 | 62600 | 62600 | 62600 | 62600 | 118 |
| 613 | 20231214 | 093400 | 1471137300 | 62600 | 62600 | 62700 | 62400 | 499 |
| 614 | 20231214 | 093300 | 1439933200 | 62700 | 62600 | 62700 | 62500 | 229 |
| 615 | 20231214 | 093200 | 1425595000 | 62600 | 62700 | 62700 | 62600 | 261 |
| 616 | 20231214 | 093100 | 1409240500 | 62700 | 62700 | 62700 | 62600 | 401 |
| 617 | 20231214 | 093000 | 1384130800 | 62700 | 62600 | 62700 | 62600 | 92 |
| 618 | 20231214 | 092900 | 1378364000 | 62600 | 62700 | 62700 | 62600 | 88 |
| 619 | 20231214 | 092800 | 1372848400 | 62700 | 62700 | 62700 | 62600 | 838 |
| 620 | 20231214 | 092700 | 1320319300 | 62700 | 62700 | 62700 | 62600 | 571 |
| 621 | 20231214 | 092600 | 1284522200 | 62800 | 62800 | 62800 | 62700 | 142 |
| 622 | 20231214 | 092500 | 1275605800 | 62800 | 62800 | 62800 | 62700 | 156 |
| 623 | 20231214 | 092400 | 1265812600 | 62800 | 62800 | 62800 | 62700 | 254 |
| 624 | 20231214 | 092300 | 1249871000 | 62700 | 62800 | 62800 | 62700 | 81 |
| 625 | 20231214 | 092200 | 1244787800 | 62700 | 62700 | 62900 | 62700 | 125 |
| 626 | 20231214 | 092100 | 1236939700 | 62700 | 62800 | 62900 | 62700 | 222 |
| 627 | 20231214 | 092000 | 1222998500 | 62900 | 62900 | 62900 | 62700 | 351 |
| 628 | 20231214 | 091900 | 1200941300 | 62900 | 62800 | 62900 | 62500 | 421 |
| 629 | 20231214 | 091800 | 1174502800 | 62500 | 62900 | 62900 | 62500 | 408 |
| 630 | 20231214 | 091700 | 1148913200 | 62900 | 62900 | 62900 | 62700 | 730 |
| 631 | 20231214 | 091600 | 1103074000 | 62800 | 62900 | 62900 | 62800 | 292 |
| 632 | 20231214 | 091500 | 1084711800 | 62800 | 62900 | 62900 | 62800 | 210 |
| 633 | 20231214 | 091400 | 1071512300 | 62800 | 62800 | 62900 | 62800 | 104 |
| 634 | 20231214 | 091300 | 1064976700 | 62900 | 62900 | 63000 | 62900 | 707 |
| 635 | 20231214 | 091200 | 1020488800 | 62900 | 62900 | 63000 | 62800 | 3277 |
| 636 | 20231214 | 091100 | 814338600 | 62900 | 62800 | 62900 | 62800 | 95 |
| 637 | 20231214 | 091000 | 808366600 | 62900 | 62900 | 62900 | 62800 | 143 |
| 638 | 20231214 | 090900 | 799374100 | 62800 | 63000 | 63000 | 62800 | 228 |
| 639 | 20231214 | 090800 | 785019000 | 63000 | 62900 | 63000 | 62900 | 343 |
| 640 | 20231214 | 090700 | 763430600 | 62900 | 62800 | 63000 | 62800 | 312 |
| 641 | 20231214 | 090600 | 743812700 | 62900 | 63000 | 63000 | 62800 | 280 |
| 642 | 20231214 | 090500 | 726203100 | 63000 | 62700 | 63000 | 62700 | 350 |
| 643 | 20231214 | 090400 | 704204600 | 63000 | 62900 | 63100 | 62800 | 2541 |
| 644 | 20231214 | 090300 | 544156600 | 62900 | 62600 | 62900 | 62600 | 384 |
| 645 | 20231214 | 090200 | 520057400 | 62600 | 62700 | 62700 | 62300 | 472 |
| 646 | 20231214 | 090100 | 490560100 | 62700 | 63000 | 63000 | 62700 | 1743 |
| 647 | 20231214 | 090000 | 380902300 | 62900 | 62200 | 62900 | 62200 | 6105 |