35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 3 | 20250306 | 195100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20250306 | 195000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20250306 | 194900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20250306 | 194800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20250306 | 194700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20250306 | 194600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20250306 | 194500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20250306 | 194400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20250306 | 194300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20250306 | 194200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20250306 | 194100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20250306 | 194000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20250306 | 193900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20250306 | 193800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20250306 | 193700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20250306 | 193600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20250306 | 193500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20250306 | 193400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20250306 | 193300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20250306 | 193200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20250306 | 193100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20250306 | 193000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20250306 | 192900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20250306 | 192800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20250306 | 192700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20250306 | 192600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20250306 | 192500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20250306 | 192400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20250306 | 192300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20250306 | 192200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 33 | 20250306 | 192100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20250306 | 192000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20250306 | 191900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20250306 | 191800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20250306 | 191700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20250306 | 191600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20250306 | 191500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20250306 | 191400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20250306 | 191300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20250306 | 191200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20250306 | 191100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20250306 | 191000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20250306 | 190900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20250306 | 190800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20250306 | 190700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20250306 | 190600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20250306 | 190500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20250306 | 190400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20250306 | 190300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20250306 | 190200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20250306 | 190100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20250306 | 190000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20250306 | 185900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20250306 | 185800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20250306 | 185700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20250306 | 185600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20250306 | 185500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20250306 | 185400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20250306 | 185300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20250306 | 185200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 63 | 20250306 | 185100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20250306 | 185000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20250306 | 184900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20250306 | 184800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20250306 | 184700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20250306 | 184600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20250306 | 184500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20250306 | 184400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20250306 | 184300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20250306 | 184200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20250306 | 184100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20250306 | 184000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20250306 | 183900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20250306 | 183800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20250306 | 183700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20250306 | 183600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20250306 | 183500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20250306 | 183400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20250306 | 183300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20250306 | 183200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20250306 | 183100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20250306 | 183000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20250306 | 182900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20250306 | 182800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20250306 | 182700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20250306 | 182600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20250306 | 182500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20250306 | 182400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20250306 | 182300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20250306 | 182200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 93 | 20250306 | 182100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20250306 | 182000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20250306 | 181900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20250306 | 181800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20250306 | 181700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20250306 | 181600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20250306 | 181500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20250306 | 181400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20250306 | 181300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20250306 | 181200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20250306 | 181100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20250306 | 181000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20250306 | 180900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20250306 | 180800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20250306 | 180700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20250306 | 180600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20250306 | 180500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20250306 | 180400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20250306 | 180300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20250306 | 180200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20250306 | 180100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20250306 | 180000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20250306 | 175900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20250306 | 175800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20250306 | 175700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20250306 | 175600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20250306 | 175500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20250306 | 175400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20250306 | 175300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20250306 | 175200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 123 | 20250306 | 175100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20250306 | 175000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20250306 | 174900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20250306 | 174800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20250306 | 174700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20250306 | 174600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20250306 | 174500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20250306 | 174400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20250306 | 174300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20250306 | 174200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20250306 | 174100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20250306 | 174000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20250306 | 173900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20250306 | 173800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20250306 | 173700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20250306 | 173600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20250306 | 173500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20250306 | 173400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20250306 | 173300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20250306 | 173200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20250306 | 173100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20250306 | 173000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20250306 | 172900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20250306 | 172800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20250306 | 172700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20250306 | 172600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20250306 | 172500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20250306 | 172400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20250306 | 172300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20250306 | 172200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 153 | 20250306 | 172100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20250306 | 172000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20250306 | 171900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20250306 | 171800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20250306 | 171700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20250306 | 171600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20250306 | 171500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20250306 | 171400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20250306 | 171300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20250306 | 171200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20250306 | 171100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20250306 | 171000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20250306 | 170900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20250306 | 170800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20250306 | 170700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20250306 | 170600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20250306 | 170500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20250306 | 170400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20250306 | 170300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20250306 | 170200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20250306 | 170100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20250306 | 170000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20250306 | 165900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20250306 | 165800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20250306 | 165700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20250306 | 165600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20250306 | 165500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20250306 | 165400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20250306 | 165300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20250306 | 165200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 183 | 20250306 | 165100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20250306 | 165000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20250306 | 164900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20250306 | 164800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20250306 | 164700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20250306 | 164600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20250306 | 164500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20250306 | 164400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20250306 | 164300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20250306 | 164200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20250306 | 164100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20250306 | 164000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20250306 | 163900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20250306 | 163800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20250306 | 163700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20250306 | 163600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20250306 | 163500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20250306 | 163400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20250306 | 163300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20250306 | 163200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20250306 | 163100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20250306 | 163000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20250306 | 162900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20250306 | 162800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20250306 | 162700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20250306 | 162600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20250306 | 162500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20250306 | 162400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20250306 | 162300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20250306 | 162200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 213 | 20250306 | 162100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20250306 | 162000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20250306 | 161900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20250306 | 161800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20250306 | 161700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20250306 | 161600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20250306 | 161500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20250306 | 161400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20250306 | 161300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20250306 | 161200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20250306 | 161100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20250306 | 161000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20250306 | 160900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20250306 | 160800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250306 | 160700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250306 | 160600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250306 | 160500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250306 | 160400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250306 | 160300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250306 | 160200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250306 | 160100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20250306 | 160000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20250306 | 155900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20250306 | 155800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20250306 | 155700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20250306 | 155600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20250306 | 155500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20250306 | 155400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20250306 | 155300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20250306 | 155200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 243 | 20250306 | 155100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20250306 | 155000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20250306 | 154900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20250306 | 154800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20250306 | 154700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20250306 | 154600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20250306 | 154500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20250306 | 154400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20250306 | 154300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20250306 | 154200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20250306 | 154100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20250306 | 154000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20250306 | 153900 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20250306 | 153800 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20250306 | 153700 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20250306 | 153600 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20250306 | 153500 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20250306 | 153400 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20250306 | 153300 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20250306 | 153200 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20250306 | 153100 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20250306 | 153000 | 10323226050 | 77100 | 77100 | 77100 | 77100 | 12320 |
| 265 | 20250306 | 152900 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20250306 | 152800 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20250306 | 152700 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20250306 | 152600 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20250306 | 152500 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20250306 | 152400 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20250306 | 152300 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20250306 | 152200 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 273 | 20250306 | 152100 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20250306 | 152000 | 9373354050 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20250306 | 151900 | 9373354050 | 76800 | 77300 | 77400 | 76800 | 395 |
| 276 | 20250306 | 151800 | 9342857250 | 77300 | 77300 | 77300 | 77200 | 645 |
| 277 | 20250306 | 151700 | 9293000750 | 77200 | 77300 | 77300 | 77100 | 326 |
| 278 | 20250306 | 151600 | 9267828950 | 77300 | 77000 | 77500 | 76600 | 8347 |
| 279 | 20250306 | 151500 | 8625234250 | 77000 | 77000 | 77000 | 76900 | 471 |
| 280 | 20250306 | 151400 | 8588985350 | 77000 | 77000 | 77000 | 76800 | 261 |
| 281 | 20250306 | 151300 | 8568906050 | 77000 | 76900 | 77000 | 76900 | 1106 |
| 282 | 20250306 | 151200 | 8483767150 | 76900 | 76900 | 77000 | 76900 | 319 |
| 283 | 20250306 | 151100 | 8459230050 | 76900 | 76900 | 77000 | 76900 | 266 |
| 284 | 20250306 | 151000 | 8438769150 | 77000 | 77000 | 77000 | 76900 | 86 |
| 285 | 20250306 | 150900 | 8432147950 | 77000 | 77000 | 77000 | 76900 | 96 |
| 286 | 20250306 | 150800 | 8424757250 | 77000 | 77000 | 77000 | 76900 | 119 |
| 287 | 20250306 | 150700 | 8415594550 | 77000 | 76900 | 77000 | 76900 | 81 |
| 288 | 20250306 | 150600 | 8409358350 | 76900 | 77000 | 77000 | 76900 | 95 |
| 289 | 20250306 | 150500 | 8402043950 | 76900 | 76900 | 77000 | 76900 | 75 |
| 290 | 20250306 | 150400 | 8396269750 | 76900 | 77000 | 77000 | 76900 | 72 |
| 291 | 20250306 | 150300 | 8390726550 | 77000 | 77000 | 77000 | 76900 | 66 |
| 292 | 20250306 | 150200 | 8385645450 | 76900 | 77100 | 77100 | 76900 | 105 |
| 293 | 20250306 | 150100 | 8377560450 | 77100 | 77000 | 77100 | 76900 | 356 |
| 294 | 20250306 | 150000 | 8350152850 | 76900 | 76900 | 77000 | 76800 | 455 |
| 295 | 20250306 | 145900 | 8315162950 | 77000 | 77000 | 77100 | 76900 | 377 |
| 296 | 20250306 | 145800 | 8286125050 | 77100 | 77100 | 77100 | 76900 | 302 |
| 297 | 20250306 | 145700 | 8262869350 | 77000 | 77000 | 77000 | 76800 | 453 |
| 298 | 20250306 | 145600 | 8227996850 | 77000 | 76900 | 77100 | 76800 | 590 |
| 299 | 20250306 | 145500 | 8182563550 | 76900 | 77000 | 77000 | 76900 | 286 |
| 300 | 20250306 | 145400 | 8160556450 | 77000 | 77000 | 77100 | 76900 | 321 |
| 301 | 20250306 | 145300 | 8135842850 | 77000 | 77100 | 77100 | 76900 | 453 |
| 302 | 20250306 | 145200 | 8100943350 | 77000 | 77000 | 77100 | 77000 | 262 |
| 303 | 20250306 | 145100 | 8080754850 | 77000 | 77100 | 77200 | 77000 | 336 |
| 304 | 20250306 | 145000 | 8054850050 | 77200 | 76900 | 77200 | 76900 | 428 |
| 305 | 20250306 | 144900 | 8021839650 | 77000 | 77000 | 77200 | 76900 | 351 |
| 306 | 20250306 | 144800 | 7994785650 | 77200 | 77100 | 77200 | 77000 | 491 |
| 307 | 20250306 | 144700 | 7956941250 | 77100 | 77100 | 77200 | 77000 | 438 |
| 308 | 20250306 | 144600 | 7923174350 | 77200 | 77300 | 77400 | 77100 | 250 |
| 309 | 20250306 | 144500 | 7903872250 | 77300 | 77400 | 77400 | 77300 | 286 |
| 310 | 20250306 | 144400 | 7881744750 | 77400 | 77200 | 77500 | 77200 | 734 |
| 311 | 20250306 | 144300 | 7824939450 | 77300 | 77400 | 77400 | 77200 | 393 |
| 312 | 20250306 | 144200 | 7794572550 | 77300 | 77300 | 77400 | 77300 | 286 |
| 313 | 20250306 | 144100 | 7772448250 | 77300 | 77400 | 77500 | 77200 | 245 |
| 314 | 20250306 | 144000 | 7753491050 | 77400 | 77300 | 77400 | 77300 | 321 |
| 315 | 20250306 | 143900 | 7728664350 | 77300 | 77300 | 77500 | 77300 | 293 |
| 316 | 20250306 | 143800 | 7705989550 | 77500 | 77300 | 77500 | 77200 | 415 |
| 317 | 20250306 | 143700 | 7673889950 | 77200 | 77200 | 77400 | 77200 | 302 |
| 318 | 20250306 | 143600 | 7650538550 | 77300 | 77200 | 77300 | 77200 | 366 |
| 319 | 20250306 | 143500 | 7622256750 | 77300 | 77300 | 77400 | 77200 | 380 |
| 320 | 20250306 | 143400 | 7592878150 | 77300 | 77500 | 77500 | 77300 | 267 |
| 321 | 20250306 | 143300 | 7572215950 | 77400 | 77300 | 77500 | 77300 | 225 |
| 322 | 20250306 | 143200 | 7554788350 | 77500 | 77500 | 77700 | 77400 | 687 |
| 323 | 20250306 | 143100 | 7501541350 | 77400 | 77400 | 77400 | 77300 | 332 |
| 324 | 20250306 | 143000 | 7475852450 | 77400 | 77100 | 77400 | 77100 | 238 |
| 325 | 20250306 | 142900 | 7457459450 | 77300 | 77200 | 77400 | 77200 | 386 |
| 326 | 20250306 | 142800 | 7427616750 | 77200 | 77200 | 77300 | 77100 | 240 |
| 327 | 20250306 | 142700 | 7409083250 | 77200 | 77200 | 77200 | 77100 | 239 |
| 328 | 20250306 | 142600 | 7390641150 | 77200 | 77100 | 77500 | 77100 | 558 |
| 329 | 20250306 | 142500 | 7347479150 | 77200 | 77100 | 77200 | 77100 | 179 |
| 330 | 20250306 | 142400 | 7333665350 | 77100 | 77200 | 77200 | 77000 | 281 |
| 331 | 20250306 | 142300 | 7311981350 | 77200 | 77300 | 77300 | 77000 | 418 |
| 332 | 20250306 | 142200 | 7279695950 | 77300 | 77200 | 77300 | 77200 | 243 |
| 333 | 20250306 | 142100 | 7260923250 | 77100 | 77300 | 77300 | 77000 | 345 |
| 334 | 20250306 | 142000 | 7234293750 | 77200 | 77100 | 77500 | 77000 | 441 |
| 335 | 20250306 | 141900 | 7200181750 | 77100 | 77000 | 77300 | 77000 | 316 |
| 336 | 20250306 | 141800 | 7175817150 | 77100 | 77100 | 77200 | 77000 | 370 |
| 337 | 20250306 | 141700 | 7147289650 | 77200 | 77200 | 77300 | 77100 | 301 |
| 338 | 20250306 | 141600 | 7124047450 | 77200 | 77200 | 77400 | 77100 | 311 |
| 339 | 20250306 | 141500 | 7100021450 | 77400 | 77300 | 77500 | 77200 | 340 |
| 340 | 20250306 | 141400 | 7073732650 | 77400 | 77400 | 77500 | 77300 | 651 |
| 341 | 20250306 | 141300 | 7023331150 | 77400 | 77400 | 77500 | 77300 | 249 |
| 342 | 20250306 | 141200 | 7004067450 | 77400 | 77600 | 77600 | 77400 | 323 |
| 343 | 20250306 | 141100 | 6979030950 | 77500 | 77600 | 77600 | 77500 | 187 |
| 344 | 20250306 | 141000 | 6964528850 | 77600 | 77500 | 77600 | 77500 | 559 |
| 345 | 20250306 | 140900 | 6921182150 | 77500 | 77500 | 77600 | 77500 | 209 |
| 346 | 20250306 | 140800 | 6904966850 | 77600 | 77400 | 77600 | 77400 | 461 |
| 347 | 20250306 | 140700 | 6869211150 | 77400 | 77500 | 77600 | 77400 | 362 |
| 348 | 20250306 | 140600 | 6841153750 | 77400 | 77400 | 77600 | 77400 | 207 |
| 349 | 20250306 | 140500 | 6825115450 | 77400 | 77400 | 77600 | 77400 | 273 |
| 350 | 20250306 | 140400 | 6803948950 | 77500 | 77700 | 77700 | 77500 | 340 |
| 351 | 20250306 | 140300 | 6777579750 | 77600 | 77600 | 77700 | 77500 | 261 |
| 352 | 20250306 | 140200 | 6757316850 | 77600 | 77500 | 77700 | 77400 | 443 |
| 353 | 20250306 | 140100 | 6722951350 | 77600 | 77500 | 77600 | 77500 | 185 |
| 354 | 20250306 | 140000 | 6708598450 | 77600 | 77500 | 77600 | 77500 | 124 |
| 355 | 20250306 | 135900 | 6698976250 | 77600 | 77600 | 77600 | 77500 | 369 |
| 356 | 20250306 | 135800 | 6670356150 | 77600 | 77600 | 77700 | 77600 | 326 |
| 357 | 20250306 | 135700 | 6645043950 | 77700 | 77600 | 77700 | 77600 | 151 |
| 358 | 20250306 | 135600 | 6633312950 | 77700 | 77700 | 77900 | 77600 | 482 |
| 359 | 20250306 | 135500 | 6595835250 | 77600 | 77700 | 77700 | 77600 | 184 |
| 360 | 20250306 | 135400 | 6581540150 | 77700 | 77700 | 77700 | 77600 | 209 |
| 361 | 20250306 | 135300 | 6565302350 | 77600 | 77800 | 77900 | 77600 | 400 |
| 362 | 20250306 | 135200 | 6534202850 | 77700 | 77850 | 77900 | 77700 | 193 |
| 363 | 20250306 | 135100 | 6519178600 | 77800 | 77800 | 77900 | 77700 | 716 |
| 364 | 20250306 | 135000 | 6463496350 | 77900 | 77800 | 78000 | 77800 | 358 |
| 365 | 20250306 | 134900 | 6435604950 | 77900 | 77800 | 77900 | 77800 | 136 |
| 366 | 20250306 | 134800 | 6425014350 | 77900 | 77800 | 77900 | 77800 | 200 |
| 367 | 20250306 | 134700 | 6409449850 | 77900 | 77900 | 77900 | 77900 | 65 |
| 368 | 20250306 | 134600 | 6404386350 | 77900 | 77800 | 77900 | 77800 | 195 |
| 369 | 20250306 | 134500 | 6389202050 | 77800 | 78000 | 78000 | 77700 | 210 |
| 370 | 20250306 | 134400 | 6372855150 | 78000 | 77900 | 78000 | 77900 | 631 |
| 371 | 20250306 | 134300 | 6323679150 | 77900 | 77800 | 77900 | 77800 | 645 |
| 372 | 20250306 | 134200 | 6273441550 | 77800 | 77900 | 77900 | 77800 | 167 |
| 373 | 20250306 | 134100 | 6260439450 | 77800 | 77800 | 77900 | 77800 | 84 |
| 374 | 20250306 | 134000 | 6253896700 | 77800 | 77800 | 77900 | 77800 | 196 |
| 375 | 20250306 | 133900 | 6238642750 | 77900 | 77800 | 77900 | 77800 | 179 |
| 376 | 20250306 | 133800 | 6224700250 | 77900 | 77700 | 77900 | 77600 | 4263 |
| 377 | 20250306 | 133700 | 5893135450 | 77700 | 77600 | 77700 | 77600 | 1293 |
| 378 | 20250306 | 133600 | 5792714550 | 77600 | 77550 | 77600 | 77550 | 213 |
| 379 | 20250306 | 133500 | 5776186000 | 77550 | 77600 | 77600 | 77500 | 60 |
| 380 | 20250306 | 133400 | 5771530200 | 77600 | 77500 | 77600 | 77500 | 279 |
| 381 | 20250306 | 133300 | 5749894500 | 77500 | 77700 | 77700 | 77500 | 279 |
| 382 | 20250306 | 133200 | 5728237900 | 77600 | 77600 | 77600 | 77500 | 539 |
| 383 | 20250306 | 133100 | 5686411700 | 77600 | 77600 | 77600 | 77500 | 332 |
| 384 | 20250306 | 133000 | 5660669800 | 77600 | 77500 | 77600 | 77500 | 171 |
| 385 | 20250306 | 132900 | 5647407900 | 77600 | 77500 | 77600 | 77400 | 321 |
| 386 | 20250306 | 132800 | 5622525700 | 77500 | 77400 | 77600 | 77400 | 193 |
| 387 | 20250306 | 132700 | 5607567700 | 77400 | 77500 | 77600 | 77400 | 413 |
| 388 | 20250306 | 132600 | 5575561100 | 77500 | 77450 | 77500 | 77300 | 450 |
| 389 | 20250306 | 132500 | 5540702550 | 77400 | 77400 | 77500 | 77400 | 189 |
| 390 | 20250306 | 132400 | 5526059550 | 77500 | 77400 | 77500 | 77400 | 106 |
| 391 | 20250306 | 132300 | 5517847650 | 77300 | 77400 | 77500 | 77300 | 221 |
| 392 | 20250306 | 132200 | 5500745850 | 77400 | 77400 | 77500 | 77400 | 160 |
| 393 | 20250306 | 132100 | 5488348350 | 77400 | 77400 | 77400 | 77300 | 127 |
| 394 | 20250306 | 132000 | 5478518750 | 77400 | 77300 | 77500 | 77300 | 364 |
| 395 | 20250306 | 131900 | 5450345350 | 77400 | 77400 | 77400 | 77300 | 123 |
| 396 | 20250306 | 131800 | 5440829850 | 77300 | 77300 | 77300 | 77200 | 113 |
| 397 | 20250306 | 131700 | 5432095050 | 77300 | 77300 | 77400 | 77200 | 148 |
| 398 | 20250306 | 131600 | 5420654550 | 77300 | 77300 | 77400 | 77200 | 103 |
| 399 | 20250306 | 131500 | 5412692450 | 77200 | 77300 | 77400 | 77200 | 278 |
| 400 | 20250306 | 131400 | 5391221450 | 77300 | 77200 | 77300 | 77200 | 341 |
| 401 | 20250306 | 131300 | 5364869650 | 77200 | 77100 | 77200 | 77100 | 114 |
| 402 | 20250306 | 131200 | 5356069250 | 77200 | 77200 | 77200 | 77100 | 302 |
| 403 | 20250306 | 131100 | 5332772850 | 77200 | 77200 | 77300 | 77200 | 515 |
| 404 | 20250306 | 131000 | 5293014050 | 77200 | 77100 | 77200 | 77100 | 105 |
| 405 | 20250306 | 130900 | 5284909250 | 77200 | 77100 | 77300 | 77000 | 74 |
| 406 | 20250306 | 130800 | 5279201050 | 77100 | 77000 | 77300 | 77000 | 367 |
| 407 | 20250306 | 130700 | 5250873750 | 77100 | 77100 | 77100 | 77000 | 137 |
| 408 | 20250306 | 130600 | 5240311250 | 77100 | 77100 | 77100 | 77000 | 83 |
| 409 | 20250306 | 130500 | 5233912150 | 77100 | 77000 | 77100 | 77000 | 34 |
| 410 | 20250306 | 130400 | 5231290950 | 77100 | 77200 | 77200 | 77000 | 92 |
| 411 | 20250306 | 130300 | 5224196950 | 77300 | 77100 | 77300 | 77100 | 134 |
| 412 | 20250306 | 130200 | 5213855250 | 77200 | 77200 | 77300 | 77100 | 300 |
| 413 | 20250306 | 130100 | 5190688750 | 77100 | 77200 | 77200 | 77100 | 180 |
| 414 | 20250306 | 130000 | 5176808450 | 77200 | 77100 | 77200 | 77100 | 97 |
| 415 | 20250306 | 125900 | 5169320550 | 77200 | 77100 | 77200 | 77100 | 3 |
| 416 | 20250306 | 125800 | 5169089050 | 77100 | 77300 | 77300 | 77100 | 135 |
| 417 | 20250306 | 125700 | 5158659950 | 77300 | 77300 | 77300 | 77200 | 18 |
| 418 | 20250306 | 125600 | 5157268750 | 77300 | 77000 | 77300 | 77000 | 385 |
| 419 | 20250306 | 125500 | 5127541850 | 77100 | 77000 | 77200 | 77000 | 92 |
| 420 | 20250306 | 125400 | 5120444150 | 77000 | 77200 | 77200 | 77000 | 73 |
| 421 | 20250306 | 125300 | 5114812450 | 77100 | 77200 | 77300 | 77000 | 213 |
| 422 | 20250306 | 125200 | 5098389950 | 77200 | 77200 | 77300 | 77200 | 90 |
| 423 | 20250306 | 125100 | 5091435350 | 77300 | 77200 | 77300 | 77200 | 62 |
| 424 | 20250306 | 125000 | 5086645250 | 77000 | 77100 | 77300 | 77000 | 509 |
| 425 | 20250306 | 124900 | 5047361550 | 77100 | 77100 | 77200 | 77000 | 81 |
| 426 | 20250306 | 124800 | 5041112250 | 77100 | 77200 | 77200 | 77000 | 61 |
| 427 | 20250306 | 124700 | 5036405050 | 77100 | 77400 | 77400 | 77100 | 108 |
| 428 | 20250306 | 124600 | 5028067650 | 77300 | 77400 | 77400 | 77300 | 99 |
| 429 | 20250306 | 124500 | 5020406750 | 77400 | 77300 | 77400 | 77300 | 30 |
| 430 | 20250306 | 124400 | 5018085050 | 77400 | 77300 | 77500 | 77200 | 433 |
| 431 | 20250306 | 124300 | 4984603550 | 77200 | 77300 | 77300 | 77200 | 63 |
| 432 | 20250306 | 124200 | 4979734950 | 77300 | 77300 | 77300 | 77200 | 84 |
| 433 | 20250306 | 124100 | 4973241850 | 77300 | 77200 | 77300 | 77200 | 61 |
| 434 | 20250306 | 124000 | 4968526650 | 77200 | 77300 | 77300 | 77200 | 46 |
| 435 | 20250306 | 123900 | 4964971050 | 77200 | 77300 | 77400 | 77200 | 74 |
| 436 | 20250306 | 123800 | 4959249550 | 77300 | 77100 | 77400 | 77100 | 320 |
| 437 | 20250306 | 123700 | 4934504950 | 77200 | 77300 | 77300 | 77100 | 167 |
| 438 | 20250306 | 123600 | 4921606550 | 77300 | 77300 | 77300 | 77300 | 20 |
| 439 | 20250306 | 123500 | 4920060550 | 77400 | 77500 | 77500 | 77100 | 65 |
| 440 | 20250306 | 123400 | 4915034750 | 77100 | 77200 | 77500 | 77000 | 2356 |
| 441 | 20250306 | 123300 | 4732659650 | 77100 | 77200 | 77400 | 77100 | 186 |
| 442 | 20250306 | 123200 | 4718297250 | 77300 | 77200 | 77400 | 77200 | 372 |
| 443 | 20250306 | 123100 | 4689530250 | 77200 | 77300 | 77300 | 77200 | 195 |
| 444 | 20250306 | 123000 | 4674472650 | 77200 | 77300 | 77300 | 77200 | 19 |
| 445 | 20250306 | 122900 | 4673004250 | 77300 | 77300 | 77300 | 77200 | 87 |
| 446 | 20250306 | 122800 | 4666279500 | 77300 | 77400 | 77400 | 77200 | 78 |
| 447 | 20250306 | 122700 | 4660248700 | 77400 | 77300 | 77400 | 77300 | 33 |
| 448 | 20250306 | 122600 | 4657694600 | 77400 | 77200 | 77400 | 77200 | 445 |
| 449 | 20250306 | 122500 | 4623294300 | 77200 | 77300 | 77300 | 77200 | 137 |
| 450 | 20250306 | 122400 | 4612712700 | 77300 | 77300 | 77300 | 77200 | 39 |
| 451 | 20250306 | 122300 | 4609698400 | 77200 | 77200 | 77200 | 77100 | 201 |
| 452 | 20250306 | 122200 | 4594181300 | 77200 | 77200 | 77300 | 77200 | 90 |
| 453 | 20250306 | 122100 | 4587232600 | 77200 | 77300 | 77300 | 77200 | 10 |
| 454 | 20250306 | 122000 | 4586459800 | 77300 | 77100 | 77300 | 77100 | 473 |
| 455 | 20250306 | 121900 | 4549939400 | 77100 | 77200 | 77200 | 77100 | 56 |
| 456 | 20250306 | 121800 | 4545616400 | 77100 | 77100 | 77200 | 77100 | 125 |
| 457 | 20250306 | 121700 | 4535976100 | 77100 | 77200 | 77200 | 77000 | 114 |
| 458 | 20250306 | 121600 | 4527186100 | 77100 | 77000 | 77100 | 77000 | 82 |
| 459 | 20250306 | 121500 | 4520864700 | 77100 | 77000 | 77100 | 77000 | 12 |
| 460 | 20250306 | 121400 | 4519939800 | 77100 | 77100 | 77100 | 77000 | 491 |
| 461 | 20250306 | 121300 | 4482097900 | 77100 | 77000 | 77100 | 77000 | 119 |
| 462 | 20250306 | 121200 | 4472926300 | 77000 | 77000 | 77100 | 77000 | 141 |
| 463 | 20250306 | 121100 | 4462067700 | 77000 | 77000 | 77100 | 77000 | 202 |
| 464 | 20250306 | 121000 | 4446507800 | 77000 | 77100 | 77100 | 77000 | 60 |
| 465 | 20250306 | 120900 | 4441882000 | 77100 | 77100 | 77100 | 77100 | 56 |
| 466 | 20250306 | 120800 | 4437564400 | 77200 | 77100 | 77200 | 77000 | 420 |
| 467 | 20250306 | 120700 | 4405159900 | 77100 | 77100 | 77100 | 77000 | 51 |
| 468 | 20250306 | 120600 | 4401227900 | 77100 | 77100 | 77100 | 77000 | 213 |
| 469 | 20250306 | 120500 | 4384819800 | 77100 | 77100 | 77100 | 77000 | 88 |
| 470 | 20250306 | 120400 | 4378037050 | 77100 | 77100 | 77100 | 77000 | 83 |
| 471 | 20250306 | 120300 | 4371639050 | 77100 | 77200 | 77200 | 77100 | 81 |
| 472 | 20250306 | 120200 | 4365393350 | 77300 | 77100 | 77300 | 77100 | 333 |
| 473 | 20250306 | 120100 | 4339676850 | 77100 | 77100 | 77100 | 77000 | 58 |
| 474 | 20250306 | 120000 | 4335205350 | 77100 | 77100 | 77200 | 77100 | 184 |
| 475 | 20250306 | 115900 | 4321007550 | 77100 | 77200 | 77200 | 77100 | 84 |
| 476 | 20250306 | 115800 | 4314523050 | 77200 | 77000 | 77200 | 77000 | 312 |
| 477 | 20250306 | 115700 | 4290479050 | 77100 | 77100 | 77100 | 77000 | 21 |
| 478 | 20250306 | 115600 | 4288860350 | 77100 | 77000 | 77100 | 77000 | 167 |
| 479 | 20250306 | 115500 | 4275996150 | 76900 | 76900 | 77000 | 76900 | 289 |
| 480 | 20250306 | 115400 | 4253764150 | 76900 | 77000 | 77000 | 76900 | 212 |
| 481 | 20250306 | 115300 | 4237440450 | 77000 | 76800 | 77000 | 76800 | 176 |
| 482 | 20250306 | 115200 | 4223893950 | 76900 | 76900 | 77000 | 76800 | 214 |
| 483 | 20250306 | 115100 | 4207434250 | 76900 | 76900 | 76900 | 76800 | 51 |
| 484 | 20250306 | 115000 | 4203512550 | 76900 | 76800 | 76900 | 76700 | 137 |
| 485 | 20250306 | 114900 | 4192990250 | 76800 | 76900 | 76900 | 76800 | 126 |
| 486 | 20250306 | 114800 | 4183308550 | 76800 | 76900 | 76900 | 76800 | 93 |
| 487 | 20250306 | 114700 | 4176157850 | 76900 | 76800 | 76900 | 76800 | 277 |
| 488 | 20250306 | 114600 | 4154874550 | 76900 | 76900 | 76900 | 76800 | 134 |
| 489 | 20250306 | 114500 | 4144570250 | 76800 | 76900 | 76900 | 76800 | 119 |
| 490 | 20250306 | 114400 | 4135419550 | 76800 | 76800 | 76900 | 76800 | 212 |
| 491 | 20250306 | 114300 | 4119131050 | 76900 | 76900 | 76900 | 76800 | 149 |
| 492 | 20250306 | 114200 | 4107673550 | 76900 | 76900 | 76900 | 76900 | 18 |
| 493 | 20250306 | 114100 | 4106289350 | 76900 | 77000 | 77000 | 76800 | 232 |
| 494 | 20250306 | 114000 | 4088433250 | 76900 | 76900 | 77000 | 76900 | 28 |
| 495 | 20250306 | 113900 | 4086277550 | 77100 | 76900 | 77100 | 76800 | 135 |
| 496 | 20250306 | 113800 | 4075894450 | 76900 | 77000 | 77100 | 76900 | 149 |
| 497 | 20250306 | 113700 | 4064425650 | 77000 | 77000 | 77000 | 76900 | 114 |
| 498 | 20250306 | 113600 | 4055647750 | 77000 | 77000 | 77000 | 76900 | 160 |
| 499 | 20250306 | 113500 | 4043328150 | 77000 | 77000 | 77000 | 76900 | 154 |
| 500 | 20250306 | 113400 | 4031470350 | 76900 | 77000 | 77000 | 76900 | 23 |
| 501 | 20250306 | 113300 | 4029700850 | 76900 | 77000 | 77000 | 76800 | 217 |
| 502 | 20250306 | 113200 | 4013014950 | 77000 | 76900 | 77000 | 76900 | 115 |
| 503 | 20250306 | 113100 | 4004166550 | 76900 | 76900 | 76900 | 76800 | 37 |
| 504 | 20250306 | 113000 | 4001321750 | 76800 | 77000 | 77000 | 76800 | 169 |
| 505 | 20250306 | 112900 | 3988319450 | 77000 | 77000 | 77000 | 76900 | 93 |
| 506 | 20250306 | 112800 | 3981158950 | 77000 | 76900 | 77000 | 76900 | 107 |
| 507 | 20250306 | 112700 | 3972922650 | 77000 | 77000 | 77000 | 76800 | 207 |
| 508 | 20250306 | 112600 | 3957004850 | 76900 | 77000 | 77000 | 76900 | 194 |
| 509 | 20250306 | 112500 | 3942068850 | 77000 | 77000 | 77000 | 77000 | 13 |
| 510 | 20250306 | 112400 | 3941067850 | 77000 | 77000 | 77100 | 77000 | 215 |
| 511 | 20250306 | 112300 | 3924506750 | 77000 | 77100 | 77100 | 77000 | 336 |
| 512 | 20250306 | 112200 | 3898603750 | 77000 | 76900 | 77000 | 76600 | 699 |
| 513 | 20250306 | 112100 | 3844834750 | 76900 | 76900 | 77000 | 76900 | 64 |
| 514 | 20250306 | 112000 | 3839908850 | 77000 | 76800 | 77000 | 76800 | 168 |
| 515 | 20250306 | 111900 | 3826989250 | 76900 | 76900 | 76900 | 76700 | 226 |
| 516 | 20250306 | 111800 | 3809627750 | 76800 | 76800 | 76900 | 76700 | 98 |
| 517 | 20250306 | 111700 | 3802094350 | 76700 | 76800 | 76800 | 76700 | 141 |
| 518 | 20250306 | 111600 | 3791266350 | 76800 | 76900 | 76900 | 76800 | 42 |
| 519 | 20250306 | 111500 | 3788040350 | 76900 | 76700 | 76900 | 76700 | 156 |
| 520 | 20250306 | 111400 | 3776055350 | 76700 | 76700 | 76800 | 76700 | 195 |
| 521 | 20250306 | 111300 | 3761089850 | 76700 | 76800 | 76800 | 76600 | 131 |
| 522 | 20250306 | 111200 | 3751033950 | 76800 | 76800 | 76800 | 76700 | 54 |
| 523 | 20250306 | 111100 | 3746887250 | 76800 | 76700 | 76800 | 76600 | 178 |
| 524 | 20250306 | 111000 | 3733232150 | 76800 | 76700 | 76800 | 76700 | 30 |
| 525 | 20250306 | 110900 | 3730928750 | 76700 | 76600 | 76700 | 76600 | 134 |
| 526 | 20250306 | 110800 | 3720651550 | 76700 | 76700 | 76800 | 76600 | 182 |
| 527 | 20250306 | 110700 | 3706683150 | 76800 | 76800 | 76900 | 76700 | 111 |
| 528 | 20250306 | 110600 | 3698157950 | 76800 | 76900 | 76900 | 76700 | 33 |
| 529 | 20250306 | 110500 | 3695624250 | 76600 | 76500 | 76900 | 76500 | 457 |
| 530 | 20250306 | 110400 | 3660622150 | 76600 | 76500 | 76600 | 76400 | 168 |
| 531 | 20250306 | 110300 | 3647770150 | 76500 | 76500 | 76500 | 76500 | 81 |
| 532 | 20250306 | 110200 | 3641573650 | 76400 | 76500 | 76500 | 76400 | 236 |
| 533 | 20250306 | 110100 | 3623534450 | 76400 | 76400 | 76400 | 76300 | 184 |
| 534 | 20250306 | 110000 | 3609476950 | 76300 | 76300 | 76400 | 76200 | 306 |
| 535 | 20250306 | 105900 | 3586121150 | 76300 | 76400 | 76400 | 76300 | 9 |
| 536 | 20250306 | 105800 | 3585433750 | 76400 | 76300 | 76400 | 76300 | 28 |
| 537 | 20250306 | 105700 | 3583296550 | 76300 | 76400 | 76400 | 76200 | 275 |
| 538 | 20250306 | 105600 | 3562311850 | 76400 | 76200 | 76400 | 76200 | 63 |
| 539 | 20250306 | 105500 | 3557501750 | 76300 | 76400 | 76400 | 76300 | 104 |
| 540 | 20250306 | 105400 | 3549559450 | 76300 | 76300 | 76500 | 76300 | 117 |
| 541 | 20250306 | 105300 | 3540623150 | 76200 | 76300 | 76400 | 76200 | 77 |
| 542 | 20250306 | 105200 | 3534747850 | 76300 | 76400 | 76400 | 76200 | 142 |
| 543 | 20250306 | 105100 | 3523904950 | 76400 | 76400 | 76500 | 76400 | 20 |
| 544 | 20250306 | 105000 | 3522375850 | 76400 | 76500 | 76500 | 76400 | 148 |
| 545 | 20250306 | 104900 | 3511058050 | 76200 | 76300 | 76300 | 76200 | 143 |
| 546 | 20250306 | 104800 | 3500147250 | 76400 | 76400 | 76500 | 76400 | 102 |
| 547 | 20250306 | 104700 | 3492344650 | 76400 | 76500 | 76600 | 76400 | 112 |
| 548 | 20250306 | 104600 | 3483776050 | 76500 | 76600 | 76600 | 76400 | 190 |
| 549 | 20250306 | 104500 | 3469256750 | 76500 | 76600 | 76600 | 76500 | 122 |
| 550 | 20250306 | 104400 | 3459914950 | 76500 | 76600 | 76600 | 76500 | 15 |
| 551 | 20250306 | 104300 | 3458766550 | 76600 | 76700 | 76700 | 76500 | 223 |
| 552 | 20250306 | 104200 | 3441674950 | 76600 | 76500 | 76600 | 76500 | 114 |
| 553 | 20250306 | 104100 | 3432952350 | 76500 | 76400 | 76500 | 76200 | 46 |
| 554 | 20250306 | 104000 | 3429440950 | 76200 | 76500 | 76700 | 76200 | 553 |
| 555 | 20250306 | 103900 | 3387115950 | 76700 | 76700 | 76900 | 76500 | 458 |
| 556 | 20250306 | 103800 | 3351988150 | 76700 | 77000 | 77000 | 76700 | 1745 |
| 557 | 20250306 | 103700 | 3217830950 | 77000 | 77000 | 77200 | 77000 | 57 |
| 558 | 20250306 | 103600 | 3213439450 | 77100 | 77100 | 77100 | 77000 | 164 |
| 559 | 20250306 | 103500 | 3200795550 | 77100 | 77100 | 77200 | 77000 | 85 |
| 560 | 20250306 | 103400 | 3194241750 | 77200 | 77200 | 77200 | 77100 | 73 |
| 561 | 20250306 | 103300 | 3188607500 | 77200 | 77200 | 77200 | 77100 | 20 |
| 562 | 20250306 | 103200 | 3187064400 | 77000 | 77200 | 77200 | 77000 | 204 |
| 563 | 20250306 | 103100 | 3171334200 | 77100 | 77100 | 77200 | 76900 | 123 |
| 564 | 20250306 | 103000 | 3161856300 | 77100 | 76800 | 77200 | 76800 | 1741 |
| 565 | 20250306 | 102900 | 3027787200 | 76800 | 76900 | 76900 | 76800 | 170 |
| 566 | 20250306 | 102800 | 3014728500 | 76900 | 76900 | 76900 | 76800 | 107 |
| 567 | 20250306 | 102700 | 3006500700 | 76900 | 76900 | 77000 | 76800 | 123 |
| 568 | 20250306 | 102600 | 2997044000 | 77000 | 76900 | 77000 | 76800 | 118 |
| 569 | 20250306 | 102500 | 2987969600 | 76900 | 76900 | 76900 | 76900 | 6 |
| 570 | 20250306 | 102400 | 2987508200 | 76900 | 76800 | 76900 | 76800 | 146 |
| 571 | 20250306 | 102300 | 2976281800 | 76900 | 76900 | 77000 | 76900 | 38 |
| 572 | 20250306 | 102200 | 2973358900 | 76900 | 76900 | 77000 | 76900 | 139 |
| 573 | 20250306 | 102100 | 2962660500 | 76900 | 76900 | 77000 | 76900 | 73 |
| 574 | 20250306 | 102000 | 2957044300 | 77000 | 76900 | 77000 | 76800 | 23 |
| 575 | 20250306 | 101900 | 2955274100 | 76900 | 76850 | 76900 | 76800 | 657 |
| 576 | 20250306 | 101800 | 2904769900 | 76900 | 76800 | 76900 | 76800 | 206 |
| 577 | 20250306 | 101700 | 2888940200 | 76800 | 76800 | 76800 | 76700 | 108 |
| 578 | 20250306 | 101600 | 2880646100 | 76700 | 76800 | 76800 | 76700 | 26 |
| 579 | 20250306 | 101500 | 2878650100 | 76800 | 76800 | 76800 | 76800 | 93 |
| 580 | 20250306 | 101400 | 2871507700 | 76800 | 76700 | 76800 | 76700 | 444 |
| 581 | 20250306 | 101300 | 2837409200 | 76700 | 76800 | 76800 | 76700 | 191 |
| 582 | 20250306 | 101200 | 2822751400 | 76900 | 76800 | 76900 | 76800 | 20 |
| 583 | 20250306 | 101100 | 2821213900 | 76900 | 76900 | 76900 | 76900 | 93 |
| 584 | 20250306 | 101000 | 2814062200 | 76700 | 76800 | 76900 | 76700 | 71 |
| 585 | 20250306 | 100900 | 2808606400 | 76800 | 76800 | 76900 | 76800 | 59 |
| 586 | 20250306 | 100800 | 2804075100 | 76900 | 76700 | 76900 | 76700 | 16 |
| 587 | 20250306 | 100700 | 2802844900 | 76800 | 76800 | 76800 | 76700 | 109 |
| 588 | 20250306 | 100600 | 2794474300 | 76800 | 76800 | 76800 | 76800 | 47 |
| 589 | 20250306 | 100500 | 2790864700 | 76800 | 76900 | 76900 | 76800 | 103 |
| 590 | 20250306 | 100400 | 2782945900 | 76800 | 76900 | 76900 | 76800 | 22 |
| 591 | 20250306 | 100300 | 2781254700 | 76800 | 76800 | 76900 | 76800 | 226 |
| 592 | 20250306 | 100200 | 2763886500 | 76800 | 76800 | 76900 | 76800 | 132 |
| 593 | 20250306 | 100100 | 2753747900 | 76800 | 76800 | 76800 | 76800 | 9 |
| 594 | 20250306 | 100000 | 2753056700 | 76700 | 76700 | 76800 | 76700 | 164 |
| 595 | 20250306 | 095900 | 2740462100 | 76900 | 76900 | 76900 | 76900 | 26 |
| 596 | 20250306 | 095800 | 2738462700 | 76900 | 76700 | 76900 | 76700 | 328 |
| 597 | 20250306 | 095700 | 2713288000 | 76700 | 76800 | 76900 | 76500 | 726 |
| 598 | 20250306 | 095600 | 2657611800 | 76900 | 76800 | 76900 | 76700 | 450 |
| 599 | 20250306 | 095500 | 2623049600 | 76700 | 76800 | 76900 | 76700 | 177 |
| 600 | 20250306 | 095400 | 2609465100 | 76800 | 76300 | 76800 | 76300 | 691 |
| 601 | 20250306 | 095300 | 2556464100 | 76400 | 77100 | 77100 | 76100 | 14396 |
| 602 | 20250306 | 095200 | 1449032300 | 77100 | 77100 | 77100 | 77000 | 129 |
| 603 | 20250306 | 095100 | 1439087300 | 77100 | 77100 | 77100 | 77000 | 22 |
| 604 | 20250306 | 095000 | 1437391200 | 77100 | 77000 | 77100 | 77000 | 4146 |
| 605 | 20250306 | 094900 | 1118147800 | 77000 | 77000 | 77100 | 77000 | 566 |
| 606 | 20250306 | 094800 | 1074514100 | 77000 | 77100 | 77100 | 77000 | 158 |
| 607 | 20250306 | 094700 | 1062340100 | 77000 | 77100 | 77200 | 77000 | 256 |
| 608 | 20250306 | 094600 | 1042604000 | 77200 | 77200 | 77200 | 77200 | 8 |
| 609 | 20250306 | 094500 | 1041986400 | 77200 | 77200 | 77200 | 77100 | 160 |
| 610 | 20250306 | 094400 | 1029646900 | 77200 | 77200 | 77200 | 77100 | 336 |
| 611 | 20250306 | 094300 | 1003709000 | 77200 | 77100 | 77200 | 77100 | 60 |
| 612 | 20250306 | 094200 | 999080200 | 77200 | 77100 | 77200 | 77100 | 74 |
| 613 | 20250306 | 094100 | 993374100 | 77000 | 77200 | 77200 | 77000 | 129 |
| 614 | 20250306 | 094000 | 983429000 | 77200 | 77100 | 77200 | 77100 | 84 |
| 615 | 20250306 | 093900 | 976951900 | 76900 | 77000 | 77200 | 76900 | 695 |
| 616 | 20250306 | 093800 | 923403400 | 76900 | 77000 | 77000 | 76900 | 510 |
| 617 | 20250306 | 093700 | 884152600 | 76900 | 76900 | 77000 | 76900 | 123 |
| 618 | 20250306 | 093600 | 874684700 | 76900 | 77100 | 77100 | 76900 | 859 |
| 619 | 20250306 | 093500 | 808564600 | 77100 | 77100 | 77100 | 77000 | 34 |
| 620 | 20250306 | 093400 | 805944600 | 77100 | 77100 | 77100 | 77000 | 139 |
| 621 | 20250306 | 093300 | 795237800 | 77100 | 77100 | 77100 | 77100 | 23 |
| 622 | 20250306 | 093200 | 793464500 | 77100 | 77100 | 77100 | 77000 | 13 |
| 623 | 20250306 | 093100 | 792462300 | 77100 | 77100 | 77100 | 77000 | 337 |
| 624 | 20250306 | 093000 | 766484700 | 77100 | 77050 | 77100 | 77000 | 53 |
| 625 | 20250306 | 092900 | 762400850 | 77100 | 76900 | 77100 | 76900 | 724 |
| 626 | 20250306 | 092800 | 706653150 | 76900 | 76900 | 77000 | 76900 | 410 |
| 627 | 20250306 | 092700 | 675123150 | 76900 | 76800 | 76900 | 76700 | 910 |
| 628 | 20250306 | 092600 | 605217900 | 76800 | 76600 | 76800 | 76600 | 316 |
| 629 | 20250306 | 092500 | 580971000 | 76500 | 76600 | 76600 | 76500 | 127 |
| 630 | 20250306 | 092400 | 571242900 | 76600 | 76700 | 76800 | 76600 | 182 |
| 631 | 20250306 | 092300 | 557284400 | 76700 | 76600 | 76800 | 76600 | 245 |
| 632 | 20250306 | 092200 | 538497600 | 76700 | 76700 | 76700 | 76600 | 97 |
| 633 | 20250306 | 092100 | 531057800 | 76700 | 76700 | 76700 | 76500 | 743 |
| 634 | 20250306 | 092000 | 474130100 | 76700 | 76800 | 76800 | 76600 | 246 |
| 635 | 20250306 | 091900 | 455253300 | 76800 | 76700 | 76800 | 76700 | 77 |
| 636 | 20250306 | 091800 | 449346400 | 76700 | 76700 | 76700 | 76600 | 112 |
| 637 | 20250306 | 091700 | 440759600 | 76700 | 76700 | 76700 | 76700 | 81 |
| 638 | 20250306 | 091600 | 434546900 | 76700 | 76800 | 76800 | 76600 | 143 |
| 639 | 20250306 | 091500 | 423579000 | 76800 | 76600 | 76800 | 76600 | 1024 |
| 640 | 20250306 | 091400 | 345028500 | 76600 | 76500 | 76600 | 76500 | 134 |
| 641 | 20250306 | 091300 | 334765100 | 76400 | 76400 | 76600 | 76300 | 202 |
| 642 | 20250306 | 091200 | 319327800 | 76300 | 76200 | 76300 | 76200 | 1028 |
| 643 | 20250306 | 091100 | 240896500 | 76200 | 76100 | 76200 | 76100 | 201 |
| 644 | 20250306 | 091000 | 225589600 | 76100 | 76100 | 76100 | 76000 | 78 |
| 645 | 20250306 | 090900 | 219654300 | 76100 | 76000 | 76200 | 76000 | 274 |
| 646 | 20250306 | 090800 | 198810600 | 76000 | 76100 | 76100 | 76000 | 14 |
| 647 | 20250306 | 090700 | 197745700 | 76100 | 76000 | 76100 | 76000 | 97 |
| 648 | 20250306 | 090600 | 190371500 | 76000 | 76000 | 76000 | 76000 | 85 |
| 649 | 20250306 | 090500 | 183911500 | 76000 | 75600 | 76000 | 75600 | 455 |
| 650 | 20250306 | 090400 | 149480700 | 75500 | 75500 | 75600 | 75500 | 47 |
| 651 | 20250306 | 090300 | 145930200 | 75400 | 75400 | 75400 | 75300 | 591 |
| 652 | 20250306 | 090200 | 101372100 | 75400 | 75300 | 75400 | 75300 | 53 |
| 653 | 20250306 | 090100 | 97378900 | 75300 | 75400 | 75400 | 75300 | 444 |
| 654 | 20250306 | 090000 | 63909800 | 75700 | 75300 | 75700 | 75300 | 848 |