34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 3 | 20241211 | 194900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241211 | 194800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241211 | 194700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241211 | 194600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241211 | 194500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241211 | 194400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241211 | 194300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241211 | 194200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241211 | 194100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241211 | 194000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241211 | 193900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241211 | 193800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241211 | 193700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241211 | 193600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241211 | 193500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241211 | 193400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241211 | 193300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241211 | 193200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241211 | 193100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241211 | 193000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241211 | 192900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241211 | 192800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241211 | 192700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241211 | 192600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241211 | 192500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241211 | 192400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241211 | 192300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241211 | 192200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241211 | 192100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241211 | 192000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 33 | 20241211 | 191900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241211 | 191800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241211 | 191700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241211 | 191600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241211 | 191500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241211 | 191400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241211 | 191300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241211 | 191200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241211 | 191100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241211 | 191000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241211 | 190900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241211 | 190800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241211 | 190700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241211 | 190600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241211 | 190500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241211 | 190400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241211 | 190300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241211 | 190200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241211 | 190100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241211 | 190000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241211 | 185900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241211 | 185800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241211 | 185700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241211 | 185600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241211 | 185500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241211 | 185400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241211 | 185300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241211 | 185200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241211 | 185100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241211 | 185000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 63 | 20241211 | 184900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241211 | 184800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241211 | 184700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241211 | 184600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241211 | 184500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241211 | 184400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241211 | 184300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241211 | 184200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241211 | 184100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241211 | 184000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241211 | 183900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241211 | 183800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241211 | 183700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241211 | 183600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241211 | 183500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241211 | 183400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241211 | 183300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241211 | 183200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241211 | 183100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241211 | 183000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241211 | 182900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241211 | 182800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241211 | 182700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241211 | 182600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241211 | 182500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241211 | 182400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241211 | 182300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241211 | 182200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241211 | 182100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241211 | 182000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 93 | 20241211 | 181900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241211 | 181800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241211 | 181700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241211 | 181600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241211 | 181500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241211 | 181400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241211 | 181300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241211 | 181200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241211 | 181100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241211 | 181000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241211 | 180900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241211 | 180800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241211 | 180700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241211 | 180600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241211 | 180500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241211 | 180400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241211 | 180300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241211 | 180200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241211 | 180100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241211 | 180000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241211 | 175900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241211 | 175800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241211 | 175700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241211 | 175600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241211 | 175500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241211 | 175400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241211 | 175300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241211 | 175200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241211 | 175100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241211 | 175000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 123 | 20241211 | 174900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241211 | 174800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241211 | 174700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241211 | 174600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241211 | 174500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241211 | 174400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241211 | 174300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241211 | 174200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241211 | 174100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241211 | 174000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241211 | 173900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241211 | 173800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241211 | 173700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241211 | 173600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241211 | 173500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241211 | 173400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241211 | 173300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241211 | 173200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241211 | 173100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241211 | 173000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241211 | 172900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241211 | 172800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241211 | 172700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241211 | 172600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241211 | 172500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241211 | 172400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241211 | 172300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241211 | 172200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241211 | 172100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241211 | 172000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 153 | 20241211 | 171900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241211 | 171800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241211 | 171700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241211 | 171600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241211 | 171500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241211 | 171400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241211 | 171300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241211 | 171200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241211 | 171100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241211 | 171000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241211 | 170900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241211 | 170800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241211 | 170700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241211 | 170600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241211 | 170500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241211 | 170400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241211 | 170300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241211 | 170200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241211 | 170100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241211 | 170000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241211 | 165900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241211 | 165800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241211 | 165700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241211 | 165600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241211 | 165500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241211 | 165400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241211 | 165300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241211 | 165200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241211 | 165100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241211 | 165000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 183 | 20241211 | 164900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241211 | 164800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241211 | 164700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241211 | 164600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241211 | 164500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241211 | 164400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241211 | 164300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241211 | 164200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241211 | 164100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241211 | 164000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241211 | 163900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241211 | 163800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241211 | 163700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241211 | 163600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241211 | 163500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241211 | 163400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241211 | 163300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241211 | 163200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241211 | 163100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241211 | 163000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241211 | 162900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241211 | 162800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241211 | 162700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241211 | 162600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241211 | 162500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241211 | 162400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241211 | 162300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241211 | 162200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241211 | 162100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241211 | 162000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 213 | 20241211 | 161900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241211 | 161800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241211 | 161700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241211 | 161600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241211 | 161500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241211 | 161400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241211 | 161300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241211 | 161200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241211 | 161100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241211 | 161000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241211 | 160900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241211 | 160800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241211 | 160700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20241211 | 160600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20241211 | 160500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20241211 | 160400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20241211 | 160300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20241211 | 160200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20241211 | 160100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20241211 | 160000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20241211 | 155900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20241211 | 155800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20241211 | 155700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20241211 | 155600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20241211 | 155500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20241211 | 155400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20241211 | 155300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20241211 | 155200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20241211 | 155100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20241211 | 155000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 243 | 20241211 | 154900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20241211 | 154800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20241211 | 154700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20241211 | 154600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20241211 | 154500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20241211 | 154400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20241211 | 154300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20241211 | 154200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20241211 | 154100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20241211 | 154000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20241211 | 153900 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20241211 | 153800 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20241211 | 153700 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20241211 | 153600 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20241211 | 153500 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20241211 | 153400 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20241211 | 153300 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20241211 | 153200 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20241211 | 153100 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20241211 | 153000 | 1989673220 | 16950 | 16950 | 16950 | 16950 | 1112 |
| 263 | 20241211 | 152900 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241211 | 152800 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241211 | 152700 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241211 | 152600 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241211 | 152500 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241211 | 152400 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241211 | 152300 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20241211 | 152200 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20241211 | 152100 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20241211 | 152000 | 1970824820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 273 | 20241211 | 151900 | 1970824820 | 16800 | 16950 | 16950 | 16800 | 2522 |
| 274 | 20241211 | 151800 | 1928430760 | 16960 | 16960 | 16960 | 16960 | 44 |
| 275 | 20241211 | 151700 | 1927684520 | 16960 | 16960 | 16960 | 16960 | 182 |
| 276 | 20241211 | 151600 | 1924597800 | 16950 | 16960 | 16960 | 16950 | 95 |
| 277 | 20241211 | 151500 | 1922986930 | 16950 | 16960 | 16960 | 16950 | 70 |
| 278 | 20241211 | 151400 | 1921800310 | 16960 | 16940 | 16960 | 16930 | 300 |
| 279 | 20241211 | 151300 | 1916716180 | 16940 | 16960 | 16960 | 16940 | 229 |
| 280 | 20241211 | 151200 | 1912835480 | 16960 | 16960 | 16970 | 16910 | 496 |
| 281 | 20241211 | 151100 | 1904436630 | 16960 | 16960 | 16960 | 16880 | 101 |
| 282 | 20241211 | 151000 | 1902723750 | 16960 | 16960 | 16960 | 16850 | 240 |
| 283 | 20241211 | 150900 | 1898659340 | 16960 | 16960 | 16960 | 16950 | 229 |
| 284 | 20241211 | 150800 | 1894777260 | 16940 | 16960 | 16960 | 16940 | 290 |
| 285 | 20241211 | 150700 | 1889863240 | 16960 | 16960 | 16960 | 16890 | 113 |
| 286 | 20241211 | 150600 | 1887947090 | 16960 | 16950 | 16960 | 16940 | 197 |
| 287 | 20241211 | 150500 | 1884607630 | 16950 | 16950 | 16950 | 16910 | 275 |
| 288 | 20241211 | 150400 | 1879953280 | 16950 | 16950 | 16950 | 16900 | 284 |
| 289 | 20241211 | 150300 | 1875147100 | 16950 | 16950 | 16950 | 16860 | 135 |
| 290 | 20241211 | 150200 | 1872865150 | 16950 | 16950 | 16960 | 16950 | 106 |
| 291 | 20241211 | 150100 | 1871068040 | 16950 | 16900 | 16950 | 16890 | 277 |
| 292 | 20241211 | 150000 | 1866385530 | 16900 | 16900 | 16900 | 16890 | 505 |
| 293 | 20241211 | 145900 | 1857851040 | 16900 | 16900 | 16900 | 16900 | 662 |
| 294 | 20241211 | 145800 | 1846663240 | 16890 | 16900 | 16900 | 16890 | 155 |
| 295 | 20241211 | 145700 | 1844044200 | 16850 | 16850 | 16850 | 16850 | 438 |
| 296 | 20241211 | 145600 | 1836663900 | 16850 | 16950 | 16950 | 16850 | 2127 |
| 297 | 20241211 | 145500 | 1800772380 | 16950 | 16910 | 16950 | 16900 | 591 |
| 298 | 20241211 | 145400 | 1790770380 | 16910 | 16890 | 16910 | 16890 | 271 |
| 299 | 20241211 | 145300 | 1786189060 | 16890 | 16790 | 16890 | 16790 | 3144 |
| 300 | 20241211 | 145200 | 1733297180 | 16790 | 16790 | 16790 | 16790 | 437 |
| 301 | 20241211 | 145100 | 1725959950 | 16790 | 16780 | 16790 | 16780 | 286 |
| 302 | 20241211 | 145000 | 1721159520 | 16780 | 16780 | 16780 | 16770 | 451 |
| 303 | 20241211 | 144900 | 1713593490 | 16780 | 16760 | 16780 | 16740 | 964 |
| 304 | 20241211 | 144800 | 1697435660 | 16760 | 16760 | 16760 | 16760 | 234 |
| 305 | 20241211 | 144700 | 1693513820 | 16680 | 16680 | 16680 | 16680 | 454 |
| 306 | 20241211 | 144600 | 1685941100 | 16680 | 16680 | 16680 | 16680 | 293 |
| 307 | 20241211 | 144500 | 1681053860 | 16680 | 16760 | 16770 | 16680 | 737 |
| 308 | 20241211 | 144400 | 1668715740 | 16750 | 16740 | 16750 | 16740 | 114 |
| 309 | 20241211 | 144300 | 1666806250 | 16750 | 16670 | 16750 | 16670 | 252 |
| 310 | 20241211 | 144200 | 1662604450 | 16670 | 16670 | 16670 | 16670 | 252 |
| 311 | 20241211 | 144100 | 1658403610 | 16670 | 16660 | 16670 | 16660 | 674 |
| 312 | 20241211 | 144000 | 1647168710 | 16660 | 16660 | 16660 | 16650 | 569 |
| 313 | 20241211 | 143900 | 1637689180 | 16660 | 16660 | 16660 | 16640 | 151 |
| 314 | 20241211 | 143800 | 1635174170 | 16660 | 16740 | 16740 | 16660 | 1418 |
| 315 | 20241211 | 143700 | 1611511580 | 16740 | 16740 | 16740 | 16740 | 112 |
| 316 | 20241211 | 143600 | 1609636700 | 16740 | 16730 | 16740 | 16730 | 144 |
| 317 | 20241211 | 143500 | 1607227310 | 16730 | 16700 | 16730 | 16700 | 301 |
| 318 | 20241211 | 143400 | 1602200550 | 16700 | 16700 | 16700 | 16700 | 107 |
| 319 | 20241211 | 143300 | 1600413650 | 16700 | 16700 | 16700 | 16700 | 240 |
| 320 | 20241211 | 143200 | 1596405650 | 16700 | 16700 | 16700 | 16700 | 152 |
| 321 | 20241211 | 143100 | 1593867250 | 16700 | 16700 | 16700 | 16700 | 75 |
| 322 | 20241211 | 143000 | 1592614750 | 16690 | 16700 | 16740 | 16690 | 293 |
| 323 | 20241211 | 142900 | 1587721310 | 16700 | 16700 | 16700 | 16700 | 166 |
| 324 | 20241211 | 142800 | 1584949110 | 16700 | 16700 | 16700 | 16690 | 277 |
| 325 | 20241211 | 142700 | 1580323220 | 16700 | 16700 | 16700 | 16700 | 151 |
| 326 | 20241211 | 142600 | 1577801520 | 16700 | 16700 | 16700 | 16690 | 93 |
| 327 | 20241211 | 142500 | 1576248460 | 16700 | 16700 | 16700 | 16690 | 250 |
| 328 | 20241211 | 142400 | 1572073510 | 16690 | 16660 | 16690 | 16660 | 621 |
| 329 | 20241211 | 142300 | 1561724930 | 16660 | 16660 | 16660 | 16660 | 296 |
| 330 | 20241211 | 142200 | 1556793570 | 16650 | 16660 | 16660 | 16650 | 108 |
| 331 | 20241211 | 142100 | 1554994540 | 16650 | 16660 | 16660 | 16650 | 205 |
| 332 | 20241211 | 142000 | 1551579910 | 16660 | 16660 | 16660 | 16650 | 157 |
| 333 | 20241211 | 141900 | 1548964620 | 16650 | 16690 | 16690 | 16650 | 217 |
| 334 | 20241211 | 141800 | 1545347390 | 16690 | 16740 | 16740 | 16690 | 1077 |
| 335 | 20241211 | 141700 | 1527364170 | 16700 | 16740 | 16740 | 16690 | 166 |
| 336 | 20241211 | 141600 | 1524589700 | 16730 | 16730 | 16730 | 16730 | 252 |
| 337 | 20241211 | 141500 | 1520373740 | 16730 | 16720 | 16730 | 16720 | 124 |
| 338 | 20241211 | 141400 | 1518299250 | 16730 | 16730 | 16730 | 16730 | 124 |
| 339 | 20241211 | 141300 | 1516224730 | 16730 | 16720 | 16730 | 16700 | 199 |
| 340 | 20241211 | 141200 | 1512897900 | 16720 | 16730 | 16730 | 16700 | 643 |
| 341 | 20241211 | 141100 | 1502157810 | 16740 | 16740 | 16740 | 16730 | 306 |
| 342 | 20241211 | 141000 | 1497035630 | 16730 | 16740 | 16740 | 16730 | 139 |
| 343 | 20241211 | 140900 | 1494709290 | 16750 | 16750 | 16760 | 16750 | 118 |
| 344 | 20241211 | 140800 | 1492732780 | 16750 | 16740 | 16750 | 16730 | 264 |
| 345 | 20241211 | 140700 | 1488311220 | 16720 | 16740 | 16750 | 16720 | 121 |
| 346 | 20241211 | 140600 | 1486285270 | 16740 | 16730 | 16750 | 16730 | 259 |
| 347 | 20241211 | 140500 | 1481948600 | 16750 | 16740 | 16750 | 16730 | 115 |
| 348 | 20241211 | 140400 | 1480024020 | 16750 | 16770 | 16770 | 16730 | 133 |
| 349 | 20241211 | 140300 | 1477795180 | 16770 | 16760 | 16770 | 16730 | 344 |
| 350 | 20241211 | 140200 | 1472028500 | 16760 | 16760 | 16760 | 16740 | 117 |
| 351 | 20241211 | 140100 | 1470067930 | 16760 | 16740 | 16760 | 16730 | 272 |
| 352 | 20241211 | 140000 | 1465512210 | 16740 | 16760 | 16760 | 16740 | 101 |
| 353 | 20241211 | 135900 | 1463820190 | 16760 | 16760 | 16760 | 16740 | 333 |
| 354 | 20241211 | 135800 | 1458240120 | 16760 | 16750 | 16760 | 16750 | 144 |
| 355 | 20241211 | 135700 | 1455826700 | 16750 | 16750 | 16750 | 16750 | 45 |
| 356 | 20241211 | 135600 | 1455072950 | 16750 | 16740 | 16750 | 16730 | 414 |
| 357 | 20241211 | 135500 | 1448139790 | 16740 | 16730 | 16740 | 16730 | 203 |
| 358 | 20241211 | 135400 | 1444743070 | 16730 | 16710 | 16730 | 16710 | 250 |
| 359 | 20241211 | 135300 | 1440562590 | 16720 | 16720 | 16720 | 16710 | 146 |
| 360 | 20241211 | 135200 | 1438121530 | 16720 | 16720 | 16730 | 16720 | 93 |
| 361 | 20241211 | 135100 | 1436566300 | 16720 | 16690 | 16720 | 16690 | 276 |
| 362 | 20241211 | 135000 | 1431957500 | 16700 | 16670 | 16700 | 16670 | 91 |
| 363 | 20241211 | 134900 | 1430438970 | 16700 | 16660 | 16700 | 16660 | 286 |
| 364 | 20241211 | 134800 | 1425674130 | 16660 | 16650 | 16660 | 16650 | 123 |
| 365 | 20241211 | 134700 | 1423624960 | 16660 | 16700 | 16700 | 16660 | 159 |
| 366 | 20241211 | 134600 | 1420970680 | 16700 | 16680 | 16700 | 16680 | 188 |
| 367 | 20241211 | 134500 | 1417831980 | 16690 | 16680 | 16690 | 16660 | 175 |
| 368 | 20241211 | 134400 | 1414914820 | 16680 | 16720 | 16720 | 16660 | 299 |
| 369 | 20241211 | 134300 | 1409927470 | 16720 | 16690 | 16720 | 16690 | 117 |
| 370 | 20241211 | 134200 | 1407973200 | 16680 | 16700 | 16700 | 16680 | 164 |
| 371 | 20241211 | 134100 | 1405234420 | 16700 | 16700 | 16700 | 16690 | 260 |
| 372 | 20241211 | 134000 | 1400893170 | 16690 | 16720 | 16720 | 16690 | 147 |
| 373 | 20241211 | 133900 | 1398437910 | 16730 | 16700 | 16730 | 16700 | 239 |
| 374 | 20241211 | 133800 | 1394444270 | 16690 | 16680 | 16690 | 16680 | 81 |
| 375 | 20241211 | 133700 | 1393092900 | 16680 | 16660 | 16680 | 16660 | 255 |
| 376 | 20241211 | 133600 | 1388840510 | 16660 | 16680 | 16680 | 16640 | 138 |
| 377 | 20241211 | 133500 | 1386540680 | 16610 | 16680 | 16680 | 16600 | 566 |
| 378 | 20241211 | 133400 | 1377141810 | 16680 | 16680 | 16680 | 16600 | 245 |
| 379 | 20241211 | 133300 | 1373056740 | 16680 | 16680 | 16680 | 16670 | 165 |
| 380 | 20241211 | 133200 | 1370304640 | 16710 | 16710 | 16710 | 16660 | 164 |
| 381 | 20241211 | 133100 | 1367568990 | 16660 | 16660 | 16710 | 16660 | 146 |
| 382 | 20241211 | 133000 | 1365133830 | 16660 | 16710 | 16710 | 16660 | 246 |
| 383 | 20241211 | 132900 | 1361026280 | 16710 | 16700 | 16710 | 16660 | 186 |
| 384 | 20241211 | 132800 | 1357923050 | 16700 | 16670 | 16710 | 16670 | 124 |
| 385 | 20241211 | 132700 | 1355851740 | 16710 | 16670 | 16710 | 16660 | 1088 |
| 386 | 20241211 | 132600 | 1337707770 | 16670 | 16680 | 16680 | 16670 | 166 |
| 387 | 20241211 | 132500 | 1334939500 | 16680 | 16670 | 16680 | 16670 | 99 |
| 388 | 20241211 | 132400 | 1333288200 | 16680 | 16700 | 16730 | 16670 | 465 |
| 389 | 20241211 | 132300 | 1325525200 | 16680 | 16590 | 16700 | 16590 | 711 |
| 390 | 20241211 | 132200 | 1313718260 | 16600 | 16590 | 16600 | 16590 | 194 |
| 391 | 20241211 | 132100 | 1310498960 | 16600 | 16590 | 16730 | 16590 | 2277 |
| 392 | 20241211 | 132000 | 1272654170 | 16600 | 16600 | 16600 | 16460 | 606 |
| 393 | 20241211 | 131900 | 1262639920 | 16600 | 16600 | 16600 | 16590 | 116 |
| 394 | 20241211 | 131800 | 1260714430 | 16600 | 16740 | 16740 | 16600 | 197 |
| 395 | 20241211 | 131700 | 1257430020 | 16740 | 16650 | 16740 | 16650 | 236 |
| 396 | 20241211 | 131600 | 1253499720 | 16650 | 16650 | 16650 | 16650 | 127 |
| 397 | 20241211 | 131500 | 1251385170 | 16650 | 16650 | 16650 | 16640 | 451 |
| 398 | 20241211 | 131400 | 1243876040 | 16650 | 16640 | 16650 | 16630 | 181 |
| 399 | 20241211 | 131300 | 1240863330 | 16640 | 16740 | 16740 | 16640 | 254 |
| 400 | 20241211 | 131200 | 1236619070 | 16740 | 16700 | 16740 | 16630 | 624 |
| 401 | 20241211 | 131100 | 1226188660 | 16710 | 16600 | 16710 | 16600 | 54 |
| 402 | 20241211 | 131000 | 1225288540 | 16730 | 16730 | 16730 | 16010 | 851 |
| 403 | 20241211 | 130900 | 1211293700 | 16730 | 16720 | 16730 | 16720 | 128 |
| 404 | 20241211 | 130800 | 1209152280 | 16720 | 16730 | 16730 | 16720 | 140 |
| 405 | 20241211 | 130700 | 1206810660 | 16730 | 16690 | 16730 | 16690 | 186 |
| 406 | 20241211 | 130600 | 1203703780 | 16700 | 16680 | 16700 | 16680 | 80 |
| 407 | 20241211 | 130500 | 1202369000 | 16680 | 16680 | 16690 | 16680 | 276 |
| 408 | 20241211 | 130400 | 1197764970 | 16690 | 16690 | 16690 | 16680 | 205 |
| 409 | 20241211 | 130300 | 1194344080 | 16680 | 16620 | 16690 | 16620 | 618 |
| 410 | 20241211 | 130200 | 1184048500 | 16620 | 16600 | 16620 | 16600 | 118 |
| 411 | 20241211 | 130100 | 1182087900 | 16600 | 16580 | 16650 | 16560 | 5388 |
| 412 | 20241211 | 130000 | 1092665820 | 16570 | 16490 | 16580 | 16480 | 1973 |
| 413 | 20241211 | 125900 | 1060021100 | 16500 | 16500 | 16510 | 16480 | 116 |
| 414 | 20241211 | 125800 | 1058107660 | 16500 | 16510 | 16510 | 16500 | 241 |
| 415 | 20241211 | 125700 | 1054128770 | 16500 | 16510 | 16510 | 16500 | 124 |
| 416 | 20241211 | 125600 | 1052081540 | 16510 | 16510 | 16510 | 16500 | 222 |
| 417 | 20241211 | 125500 | 1048417100 | 16510 | 16510 | 16510 | 16510 | 247 |
| 418 | 20241211 | 125400 | 1044339130 | 16510 | 16500 | 16510 | 16490 | 525 |
| 419 | 20241211 | 125300 | 1035676280 | 16500 | 16500 | 16500 | 16500 | 270 |
| 420 | 20241211 | 125200 | 1031221280 | 16500 | 16480 | 16500 | 16480 | 112 |
| 421 | 20241211 | 125100 | 1029373820 | 16500 | 16500 | 16500 | 16470 | 85 |
| 422 | 20241211 | 125000 | 1027972250 | 16470 | 16480 | 16490 | 16450 | 266 |
| 423 | 20241211 | 124900 | 1023591290 | 16500 | 16510 | 16510 | 16490 | 92 |
| 424 | 20241211 | 124800 | 1022072900 | 16510 | 16550 | 16550 | 16510 | 267 |
| 425 | 20241211 | 124700 | 1017658030 | 16540 | 16540 | 16540 | 16540 | 130 |
| 426 | 20241211 | 124600 | 1015507830 | 16540 | 16540 | 16540 | 16540 | 77 |
| 427 | 20241211 | 124500 | 1014234250 | 16540 | 16530 | 16540 | 16530 | 267 |
| 428 | 20241211 | 124400 | 1009819200 | 16520 | 16530 | 16540 | 16520 | 280 |
| 429 | 20241211 | 124300 | 1005190950 | 16530 | 16530 | 16530 | 16530 | 344 |
| 430 | 20241211 | 124200 | 999504630 | 16530 | 16520 | 16530 | 16520 | 101 |
| 431 | 20241211 | 124100 | 997835910 | 16530 | 16510 | 16530 | 16510 | 317 |
| 432 | 20241211 | 124000 | 992596910 | 16520 | 16520 | 16520 | 16510 | 142 |
| 433 | 20241211 | 123900 | 990251230 | 16520 | 16520 | 16520 | 16510 | 191 |
| 434 | 20241211 | 123800 | 987096220 | 16520 | 16480 | 16520 | 16480 | 253 |
| 435 | 20241211 | 123700 | 982919920 | 16480 | 16480 | 16480 | 16470 | 163 |
| 436 | 20241211 | 123600 | 980234180 | 16480 | 16470 | 16480 | 16470 | 224 |
| 437 | 20241211 | 123500 | 976544230 | 16460 | 16450 | 16460 | 16450 | 94 |
| 438 | 20241211 | 123400 | 974997000 | 16450 | 16470 | 16470 | 16450 | 150 |
| 439 | 20241211 | 123300 | 972527080 | 16470 | 16430 | 16470 | 16430 | 260 |
| 440 | 20241211 | 123200 | 968246400 | 16430 | 16420 | 16430 | 16420 | 631 |
| 441 | 20241211 | 123100 | 957879310 | 16430 | 16420 | 16430 | 16410 | 344 |
| 442 | 20241211 | 123000 | 952229300 | 16420 | 16420 | 16420 | 16400 | 138 |
| 443 | 20241211 | 122900 | 949964560 | 16380 | 16420 | 16420 | 16370 | 167 |
| 444 | 20241211 | 122800 | 947225870 | 16420 | 16330 | 16430 | 16330 | 156 |
| 445 | 20241211 | 122700 | 944665080 | 16300 | 16470 | 16470 | 15600 | 1099 |
| 446 | 20241211 | 122600 | 927031890 | 16470 | 16430 | 16470 | 16430 | 139 |
| 447 | 20241211 | 122500 | 924746570 | 16430 | 16440 | 16440 | 16420 | 143 |
| 448 | 20241211 | 122400 | 922397320 | 16430 | 16440 | 16440 | 16430 | 187 |
| 449 | 20241211 | 122300 | 919323380 | 16440 | 16480 | 16480 | 16420 | 250 |
| 450 | 20241211 | 122200 | 915209430 | 16490 | 16540 | 16540 | 16490 | 185 |
| 451 | 20241211 | 122100 | 912155480 | 16540 | 16540 | 16540 | 16530 | 298 |
| 452 | 20241211 | 122000 | 907226770 | 16540 | 16540 | 16540 | 16530 | 155 |
| 453 | 20241211 | 121900 | 904663410 | 16540 | 16530 | 16540 | 16520 | 339 |
| 454 | 20241211 | 121800 | 899058150 | 16520 | 16520 | 16520 | 16520 | 67 |
| 455 | 20241211 | 121700 | 897951310 | 16460 | 16440 | 16460 | 16440 | 111 |
| 456 | 20241211 | 121600 | 896125250 | 16440 | 16430 | 16440 | 16420 | 226 |
| 457 | 20241211 | 121500 | 892411730 | 16430 | 16430 | 16430 | 16430 | 54 |
| 458 | 20241211 | 121400 | 891524510 | 16410 | 16420 | 16430 | 16410 | 270 |
| 459 | 20241211 | 121300 | 887088880 | 16420 | 16430 | 16430 | 16420 | 172 |
| 460 | 20241211 | 121200 | 884264360 | 16430 | 16430 | 16430 | 16430 | 120 |
| 461 | 20241211 | 121100 | 882292760 | 16430 | 16430 | 16430 | 16420 | 348 |
| 462 | 20241211 | 121000 | 876575830 | 16430 | 16500 | 16500 | 16370 | 298 |
| 463 | 20241211 | 120900 | 871672010 | 16530 | 16480 | 16530 | 16480 | 209 |
| 464 | 20241211 | 120800 | 868220290 | 16460 | 16440 | 16530 | 16440 | 270 |
| 465 | 20241211 | 120700 | 863775530 | 16440 | 16440 | 16440 | 16430 | 116 |
| 466 | 20241211 | 120600 | 861868650 | 16440 | 16530 | 16530 | 16370 | 964 |
| 467 | 20241211 | 120500 | 846002300 | 16500 | 16500 | 16500 | 16500 | 99 |
| 468 | 20241211 | 120400 | 844368800 | 16460 | 16420 | 16460 | 16350 | 297 |
| 469 | 20241211 | 120300 | 839492560 | 16400 | 16500 | 16500 | 16400 | 1636 |
| 470 | 20241211 | 120200 | 812599560 | 16500 | 16550 | 16590 | 16500 | 583 |
| 471 | 20241211 | 120100 | 802945890 | 16550 | 16510 | 16550 | 16500 | 253 |
| 472 | 20241211 | 120000 | 798767160 | 16500 | 16450 | 16510 | 16450 | 857 |
| 473 | 20241211 | 115900 | 784638820 | 16450 | 16380 | 16450 | 16370 | 493 |
| 474 | 20241211 | 115800 | 776550110 | 16370 | 16370 | 16380 | 16370 | 128 |
| 475 | 20241211 | 115700 | 774454180 | 16370 | 16350 | 16370 | 16350 | 277 |
| 476 | 20241211 | 115600 | 769923020 | 16340 | 16340 | 16340 | 16330 | 131 |
| 477 | 20241211 | 115500 | 767782690 | 16330 | 16330 | 16330 | 16330 | 146 |
| 478 | 20241211 | 115400 | 765398510 | 16320 | 16290 | 16320 | 16290 | 320 |
| 479 | 20241211 | 115300 | 760178140 | 16300 | 16310 | 16310 | 16300 | 189 |
| 480 | 20241211 | 115200 | 757096060 | 16300 | 16270 | 16310 | 16270 | 165 |
| 481 | 20241211 | 115100 | 754408850 | 16270 | 16290 | 16290 | 16270 | 123 |
| 482 | 20241211 | 115000 | 752405820 | 16300 | 16310 | 16310 | 16260 | 360 |
| 483 | 20241211 | 114900 | 746544230 | 16310 | 16300 | 16310 | 16280 | 1428 |
| 484 | 20241211 | 114800 | 723268830 | 16230 | 16230 | 16230 | 16230 | 0 |
| 485 | 20241211 | 114700 | 723268830 | 16230 | 16230 | 16230 | 16230 | 0 |
| 486 | 20241211 | 114600 | 723268830 | 16230 | 16230 | 16230 | 16230 | 155 |
| 487 | 20241211 | 114500 | 720753180 | 16230 | 16220 | 16230 | 16220 | 192 |
| 488 | 20241211 | 114400 | 717637730 | 16220 | 16220 | 16220 | 16210 | 146 |
| 489 | 20241211 | 114300 | 715269660 | 16220 | 16220 | 16220 | 16210 | 77 |
| 490 | 20241211 | 114200 | 714020820 | 16210 | 16210 | 16210 | 16200 | 283 |
| 491 | 20241211 | 114100 | 709434390 | 16210 | 16210 | 16210 | 16210 | 101 |
| 492 | 20241211 | 114000 | 707797180 | 16210 | 16210 | 16210 | 16200 | 309 |
| 493 | 20241211 | 113900 | 702788540 | 16210 | 16190 | 16210 | 16180 | 196 |
| 494 | 20241211 | 113800 | 699613660 | 16190 | 16160 | 16190 | 16160 | 1048 |
| 495 | 20241211 | 113700 | 682663880 | 16160 | 16150 | 16160 | 16150 | 313 |
| 496 | 20241211 | 113600 | 677607480 | 16150 | 16150 | 16150 | 16150 | 97 |
| 497 | 20241211 | 113500 | 676040930 | 16150 | 16100 | 16150 | 16100 | 341 |
| 498 | 20241211 | 113400 | 670539930 | 16130 | 16120 | 16130 | 16080 | 222 |
| 499 | 20241211 | 113300 | 666960670 | 16120 | 16090 | 16120 | 16090 | 1386 |
| 500 | 20241211 | 113200 | 644642560 | 16100 | 16090 | 16100 | 16080 | 737 |
| 501 | 20241211 | 113100 | 632783680 | 16080 | 16080 | 16080 | 16070 | 59 |
| 502 | 20241211 | 113000 | 631834970 | 16080 | 16050 | 16080 | 16050 | 162 |
| 503 | 20241211 | 112900 | 629232980 | 16050 | 16090 | 16090 | 16050 | 133 |
| 504 | 20241211 | 112800 | 627094740 | 16090 | 16100 | 16100 | 16080 | 203 |
| 505 | 20241211 | 112700 | 623828430 | 16100 | 16100 | 16100 | 16080 | 200 |
| 506 | 20241211 | 112600 | 620609150 | 16100 | 16090 | 16100 | 16090 | 111 |
| 507 | 20241211 | 112500 | 618822380 | 16100 | 16030 | 16100 | 16030 | 898 |
| 508 | 20241211 | 112400 | 604426740 | 16030 | 16120 | 16130 | 16030 | 179 |
| 509 | 20241211 | 112300 | 601548120 | 16130 | 16120 | 16140 | 16120 | 674 |
| 510 | 20241211 | 112200 | 590676160 | 16120 | 16070 | 16120 | 16070 | 261 |
| 511 | 20241211 | 112100 | 586475090 | 16060 | 16030 | 16060 | 16030 | 511 |
| 512 | 20241211 | 112000 | 578270950 | 16030 | 16050 | 16050 | 16030 | 215 |
| 513 | 20241211 | 111900 | 574820940 | 16060 | 16060 | 16070 | 16010 | 224 |
| 514 | 20241211 | 111800 | 571227480 | 16070 | 16010 | 16070 | 16010 | 233 |
| 515 | 20241211 | 111700 | 567496170 | 16010 | 16020 | 16020 | 16000 | 179 |
| 516 | 20241211 | 111600 | 564629970 | 16020 | 16040 | 16080 | 16010 | 147 |
| 517 | 20241211 | 111500 | 562273910 | 16070 | 16000 | 16080 | 16000 | 200 |
| 518 | 20241211 | 111400 | 559063120 | 16070 | 16090 | 16090 | 15890 | 319 |
| 519 | 20241211 | 111300 | 553968550 | 16060 | 16100 | 16100 | 16060 | 1036 |
| 520 | 20241211 | 111200 | 537329990 | 16100 | 16060 | 16100 | 16060 | 304 |
| 521 | 20241211 | 111100 | 532440450 | 16080 | 16090 | 16090 | 16040 | 228 |
| 522 | 20241211 | 111000 | 528776750 | 16090 | 15960 | 16090 | 15960 | 2016 |
| 523 | 20241211 | 110900 | 496492430 | 15950 | 15950 | 15960 | 15950 | 85 |
| 524 | 20241211 | 110800 | 495136490 | 15950 | 15900 | 15950 | 15890 | 247 |
| 525 | 20241211 | 110700 | 491203080 | 15900 | 15910 | 15910 | 15900 | 143 |
| 526 | 20241211 | 110600 | 488928700 | 15910 | 15890 | 15920 | 15880 | 465 |
| 527 | 20241211 | 110500 | 481532360 | 15890 | 15870 | 15900 | 15860 | 348 |
| 528 | 20241211 | 110400 | 476006880 | 15860 | 15830 | 15860 | 15820 | 208 |
| 529 | 20241211 | 110300 | 472712030 | 15830 | 15790 | 15830 | 15740 | 865 |
| 530 | 20241211 | 110200 | 459074240 | 15790 | 15740 | 15810 | 15740 | 455 |
| 531 | 20241211 | 110100 | 451895460 | 15730 | 15630 | 15730 | 15630 | 668 |
| 532 | 20241211 | 110000 | 441408300 | 15620 | 15590 | 15620 | 15590 | 171 |
| 533 | 20241211 | 105900 | 438737920 | 15560 | 15560 | 15600 | 15560 | 685 |
| 534 | 20241211 | 105800 | 428061440 | 15560 | 15360 | 15560 | 15360 | 1424 |
| 535 | 20241211 | 105700 | 406072070 | 15370 | 15370 | 15370 | 15370 | 20 |
| 536 | 20241211 | 105600 | 405764670 | 15370 | 15370 | 15370 | 15360 | 17 |
| 537 | 20241211 | 105500 | 405503420 | 15370 | 15370 | 15370 | 15370 | 4 |
| 538 | 20241211 | 105400 | 405441940 | 15370 | 15370 | 15370 | 15370 | 2 |
| 539 | 20241211 | 105300 | 405411200 | 15300 | 15360 | 15370 | 15300 | 284 |
| 540 | 20241211 | 105200 | 401063390 | 15370 | 15350 | 15370 | 15350 | 181 |
| 541 | 20241211 | 105100 | 398284010 | 15350 | 15350 | 15350 | 15350 | 11 |
| 542 | 20241211 | 105000 | 398115160 | 15350 | 15350 | 15350 | 15350 | 16 |
| 543 | 20241211 | 104900 | 397869560 | 15350 | 15340 | 15350 | 15340 | 9 |
| 544 | 20241211 | 104800 | 397731460 | 15350 | 15350 | 15350 | 15350 | 5 |
| 545 | 20241211 | 104700 | 397654710 | 15350 | 15350 | 15350 | 15350 | 14 |
| 546 | 20241211 | 104600 | 397439810 | 15350 | 15350 | 15350 | 15350 | 10 |
| 547 | 20241211 | 104500 | 397286310 | 15360 | 15360 | 15360 | 15360 | 0 |
| 548 | 20241211 | 104400 | 397286310 | 15360 | 15370 | 15370 | 15320 | 15 |
| 549 | 20241211 | 104300 | 397056090 | 15300 | 15300 | 15300 | 15300 | 10 |
| 550 | 20241211 | 104200 | 396903090 | 15300 | 15300 | 15300 | 15300 | 6 |
| 551 | 20241211 | 104100 | 396811290 | 15300 | 15300 | 15300 | 15300 | 7 |
| 552 | 20241211 | 104000 | 396704190 | 15300 | 15300 | 15300 | 15300 | 7 |
| 553 | 20241211 | 103900 | 396597090 | 15300 | 15300 | 15300 | 15300 | 12 |
| 554 | 20241211 | 103800 | 396413490 | 15310 | 15330 | 15330 | 15310 | 65 |
| 555 | 20241211 | 103700 | 395418080 | 15340 | 15380 | 15380 | 15340 | 32 |
| 556 | 20241211 | 103600 | 394927010 | 15380 | 15400 | 15400 | 15380 | 22 |
| 557 | 20241211 | 103500 | 394588390 | 15410 | 15440 | 15440 | 15410 | 12 |
| 558 | 20241211 | 103400 | 394403240 | 15450 | 15450 | 15450 | 15450 | 2 |
| 559 | 20241211 | 103300 | 394372340 | 15460 | 15460 | 15460 | 15460 | 5 |
| 560 | 20241211 | 103200 | 394295040 | 15460 | 15460 | 15460 | 15440 | 22 |
| 561 | 20241211 | 103100 | 393954990 | 15460 | 15460 | 15460 | 15460 | 15 |
| 562 | 20241211 | 103000 | 393723090 | 15460 | 15460 | 15460 | 15460 | 15 |
| 563 | 20241211 | 102900 | 393491190 | 15460 | 15450 | 15460 | 15450 | 25 |
| 564 | 20241211 | 102800 | 393104930 | 15450 | 15450 | 15450 | 15450 | 8 |
| 565 | 20241211 | 102700 | 392981330 | 15450 | 15450 | 15450 | 15450 | 0 |
| 566 | 20241211 | 102600 | 392981330 | 15450 | 15450 | 15450 | 15450 | 10 |
| 567 | 20241211 | 102500 | 392826830 | 15450 | 15450 | 15450 | 15450 | 16 |
| 568 | 20241211 | 102400 | 392579630 | 15450 | 15450 | 15450 | 15450 | 7 |
| 569 | 20241211 | 102300 | 392471480 | 15450 | 15450 | 15450 | 15450 | 5 |
| 570 | 20241211 | 102200 | 392394230 | 15450 | 15450 | 15450 | 15450 | 21 |
| 571 | 20241211 | 102100 | 392069780 | 15450 | 15450 | 15450 | 15450 | 8 |
| 572 | 20241211 | 102000 | 391946180 | 15450 | 15450 | 15450 | 15450 | 1 |
| 573 | 20241211 | 101900 | 391930730 | 15460 | 15460 | 15460 | 15460 | 6 |
| 574 | 20241211 | 101800 | 391837970 | 15460 | 15410 | 15460 | 15410 | 1501 |
| 575 | 20241211 | 101700 | 368686290 | 15400 | 15400 | 15400 | 15400 | 11 |
| 576 | 20241211 | 101600 | 368516890 | 15400 | 15400 | 15400 | 15400 | 25 |
| 577 | 20241211 | 101500 | 368131890 | 15400 | 15400 | 15400 | 15400 | 9 |
| 578 | 20241211 | 101400 | 367993290 | 15400 | 15400 | 15400 | 15400 | 10 |
| 579 | 20241211 | 101300 | 367839290 | 15400 | 15400 | 15400 | 15400 | 4 |
| 580 | 20241211 | 101200 | 367777690 | 15400 | 15400 | 15400 | 15400 | 3 |
| 581 | 20241211 | 101100 | 367731490 | 15400 | 15400 | 15400 | 15400 | 18 |
| 582 | 20241211 | 101000 | 367454290 | 15400 | 15390 | 15400 | 15390 | 5 |
| 583 | 20241211 | 100900 | 367377330 | 15400 | 15400 | 15400 | 15390 | 15 |
| 584 | 20241211 | 100800 | 367146340 | 15400 | 15400 | 15400 | 15400 | 11 |
| 585 | 20241211 | 100700 | 366976940 | 15400 | 15400 | 15400 | 15400 | 8 |
| 586 | 20241211 | 100600 | 366853740 | 15370 | 15400 | 15400 | 15370 | 4 |
| 587 | 20241211 | 100500 | 366792180 | 15400 | 15400 | 15400 | 15390 | 10 |
| 588 | 20241211 | 100400 | 366638190 | 15420 | 15430 | 15430 | 15420 | 13 |
| 589 | 20241211 | 100300 | 366437660 | 15430 | 15430 | 15430 | 15430 | 5 |
| 590 | 20241211 | 100200 | 366360510 | 15430 | 15430 | 15430 | 15430 | 14 |
| 591 | 20241211 | 100100 | 366144490 | 15430 | 15430 | 15430 | 15430 | 71 |
| 592 | 20241211 | 100000 | 365048960 | 15430 | 15430 | 15430 | 15410 | 19 |
| 593 | 20241211 | 095900 | 364755810 | 15430 | 15430 | 15430 | 15430 | 3 |
| 594 | 20241211 | 095800 | 364709520 | 15400 | 15400 | 15420 | 15400 | 239 |
| 595 | 20241211 | 095700 | 361028340 | 15400 | 15390 | 15400 | 15390 | 9 |
| 596 | 20241211 | 095600 | 360889760 | 15380 | 15400 | 15400 | 15380 | 8 |
| 597 | 20241211 | 095500 | 360766580 | 15400 | 15400 | 15400 | 15400 | 14 |
| 598 | 20241211 | 095400 | 360550980 | 15400 | 15400 | 15400 | 15400 | 0 |
| 599 | 20241211 | 095300 | 360550980 | 15400 | 15400 | 15400 | 15370 | 16 |
| 600 | 20241211 | 095200 | 360304670 | 15400 | 15400 | 15400 | 15400 | 1 |
| 601 | 20241211 | 095100 | 360289270 | 15400 | 15400 | 15400 | 15400 | 6 |
| 602 | 20241211 | 095000 | 360196870 | 15410 | 15380 | 15410 | 15370 | 71 |
| 603 | 20241211 | 094900 | 359104630 | 15420 | 15370 | 15420 | 15370 | 7 |
| 604 | 20241211 | 094800 | 358996860 | 15440 | 15440 | 15440 | 15440 | 19 |
| 605 | 20241211 | 094700 | 358703500 | 15440 | 15440 | 15440 | 15440 | 5 |
| 606 | 20241211 | 094600 | 358626300 | 15440 | 15440 | 15440 | 15440 | 29 |
| 607 | 20241211 | 094500 | 358178540 | 15430 | 15430 | 15430 | 15430 | 0 |
| 608 | 20241211 | 094400 | 358178540 | 15430 | 15440 | 15440 | 15430 | 7 |
| 609 | 20241211 | 094300 | 358070490 | 15440 | 15440 | 15440 | 15440 | 34 |
| 610 | 20241211 | 094200 | 357545530 | 15440 | 15460 | 15460 | 15440 | 15 |
| 611 | 20241211 | 094100 | 357313720 | 15420 | 15420 | 15450 | 15410 | 697 |
| 612 | 20241211 | 094000 | 346565030 | 15420 | 15370 | 15420 | 15370 | 323 |
| 613 | 20241211 | 093900 | 341591210 | 15370 | 15370 | 15370 | 15370 | 14 |
| 614 | 20241211 | 093800 | 341376030 | 15370 | 15250 | 15370 | 15250 | 433 |
| 615 | 20241211 | 093700 | 334746760 | 15250 | 15250 | 15250 | 15250 | 3 |
| 616 | 20241211 | 093600 | 334701010 | 15260 | 15260 | 15260 | 15260 | 6 |
| 617 | 20241211 | 093500 | 334609450 | 15260 | 15260 | 15260 | 15260 | 11 |
| 618 | 20241211 | 093400 | 334441590 | 15260 | 15260 | 15260 | 15260 | 6 |
| 619 | 20241211 | 093300 | 334350030 | 15260 | 15260 | 15260 | 15260 | 15 |
| 620 | 20241211 | 093200 | 334121130 | 15260 | 15130 | 15270 | 15130 | 1703 |
| 621 | 20241211 | 093100 | 308282340 | 15140 | 15180 | 15190 | 14990 | 8892 |
| 622 | 20241211 | 093000 | 174661220 | 15210 | 15310 | 15310 | 15190 | 2263 |
| 623 | 20241211 | 092900 | 140205270 | 15400 | 15400 | 15400 | 15400 | 12 |
| 624 | 20241211 | 092800 | 140020470 | 15400 | 15400 | 15400 | 15400 | 4 |
| 625 | 20241211 | 092700 | 139958870 | 15420 | 15400 | 15420 | 15400 | 303 |
| 626 | 20241211 | 092600 | 135292630 | 15390 | 15230 | 15420 | 15230 | 647 |
| 627 | 20241211 | 092500 | 125389040 | 15290 | 15270 | 15310 | 15220 | 1060 |
| 628 | 20241211 | 092400 | 109188580 | 15260 | 15260 | 15260 | 15260 | 27 |
| 629 | 20241211 | 092300 | 108776560 | 15180 | 15150 | 15180 | 15070 | 266 |
| 630 | 20241211 | 092200 | 104743070 | 15150 | 15150 | 15150 | 15150 | 11 |
| 631 | 20241211 | 092100 | 104576420 | 15050 | 15190 | 15190 | 15050 | 316 |
| 632 | 20241211 | 092000 | 99781280 | 15100 | 15070 | 15100 | 15060 | 130 |
| 633 | 20241211 | 091900 | 97819870 | 15070 | 14940 | 15070 | 14940 | 794 |
| 634 | 20241211 | 091800 | 85945500 | 14790 | 14790 | 14790 | 14790 | 20 |
| 635 | 20241211 | 091700 | 85649700 | 14900 | 14870 | 14900 | 14870 | 50 |
| 636 | 20241211 | 091600 | 84904750 | 14860 | 14860 | 14860 | 14860 | 2 |
| 637 | 20241211 | 091500 | 84875030 | 14840 | 14810 | 14840 | 14810 | 104 |
| 638 | 20241211 | 091400 | 83333550 | 14810 | 14810 | 14810 | 14810 | 0 |
| 639 | 20241211 | 091300 | 83333550 | 14810 | 14820 | 14820 | 14810 | 56 |
| 640 | 20241211 | 091200 | 82503690 | 14820 | 14820 | 14820 | 14820 | 4 |
| 641 | 20241211 | 091100 | 82444410 | 14820 | 14680 | 14820 | 14680 | 1344 |
| 642 | 20241211 | 091000 | 62555870 | 14830 | 14830 | 14830 | 14830 | 2 |
| 643 | 20241211 | 090900 | 62526210 | 14760 | 14840 | 14840 | 14690 | 1766 |
| 644 | 20241211 | 090800 | 36542660 | 14960 | 14750 | 14960 | 14690 | 2002 |
| 645 | 20241211 | 090700 | 7056560 | 14790 | 14790 | 14790 | 14790 | 0 |
| 646 | 20241211 | 090600 | 7056560 | 14790 | 14770 | 14790 | 14770 | 354 |
| 647 | 20241211 | 090500 | 1822320 | 14760 | 14650 | 14760 | 14650 | 35 |
| 648 | 20241211 | 090400 | 1306160 | 14650 | 14650 | 14650 | 14650 | 68 |
| 649 | 20241211 | 090300 | 309960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 650 | 20241211 | 090200 | 309960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 651 | 20241211 | 090100 | 309960 | 14760 | 14760 | 14760 | 14760 | 0 |
| 652 | 20241211 | 090000 | 309960 | 14760 | 14760 | 14760 | 14760 | 21 |