31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 3 | 20230705 | 193700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230705 | 193600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230705 | 193500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230705 | 193400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230705 | 193300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230705 | 193200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230705 | 193100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230705 | 193000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230705 | 192900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230705 | 192800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230705 | 192700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230705 | 192600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230705 | 192500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230705 | 192400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230705 | 192300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230705 | 192200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230705 | 192100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230705 | 192000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230705 | 191900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230705 | 191800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230705 | 191700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230705 | 191600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230705 | 191500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230705 | 191400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230705 | 191300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230705 | 191200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230705 | 191100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230705 | 191000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230705 | 190900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230705 | 190800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 33 | 20230705 | 190700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230705 | 190600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230705 | 190500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230705 | 190400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230705 | 190300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230705 | 190200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230705 | 190100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230705 | 190000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230705 | 185900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230705 | 185800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230705 | 185700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230705 | 185600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230705 | 185500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230705 | 185400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230705 | 185300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230705 | 185200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230705 | 185100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230705 | 185000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230705 | 184900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230705 | 184800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230705 | 184700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230705 | 184600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230705 | 184500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230705 | 184400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230705 | 184300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230705 | 184200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230705 | 184100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230705 | 184000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230705 | 183900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230705 | 183800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 63 | 20230705 | 183700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230705 | 183600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230705 | 183500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230705 | 183400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230705 | 183300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230705 | 183200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230705 | 183100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230705 | 183000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230705 | 182900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230705 | 182800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230705 | 182700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230705 | 182600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230705 | 182500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230705 | 182400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230705 | 182300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230705 | 182200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230705 | 182100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230705 | 182000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230705 | 181900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230705 | 181800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230705 | 181700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230705 | 181600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230705 | 181500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230705 | 181400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230705 | 181300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230705 | 181200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230705 | 181100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230705 | 181000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230705 | 180900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230705 | 180800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 93 | 20230705 | 180700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230705 | 180600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230705 | 180500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230705 | 180400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230705 | 180300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230705 | 180200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230705 | 180100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230705 | 180000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230705 | 175900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230705 | 175800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230705 | 175700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230705 | 175600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230705 | 175500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230705 | 175400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230705 | 175300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230705 | 175200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230705 | 175100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230705 | 175000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230705 | 174900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230705 | 174800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230705 | 174700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230705 | 174600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230705 | 174500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230705 | 174400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230705 | 174300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230705 | 174200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230705 | 174100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230705 | 174000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230705 | 173900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230705 | 173800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 123 | 20230705 | 173700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230705 | 173600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230705 | 173500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230705 | 173400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230705 | 173300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230705 | 173200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230705 | 173100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230705 | 173000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230705 | 172900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230705 | 172800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230705 | 172700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230705 | 172600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230705 | 172500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230705 | 172400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230705 | 172300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230705 | 172200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230705 | 172100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230705 | 172000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230705 | 171900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230705 | 171800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230705 | 171700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230705 | 171600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230705 | 171500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230705 | 171400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230705 | 171300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230705 | 171200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230705 | 171100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230705 | 171000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230705 | 170900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230705 | 170800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 153 | 20230705 | 170700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230705 | 170600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230705 | 170500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230705 | 170400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230705 | 170300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230705 | 170200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230705 | 170100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230705 | 170000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230705 | 165900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230705 | 165800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230705 | 165700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230705 | 165600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230705 | 165500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230705 | 165400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230705 | 165300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230705 | 165200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230705 | 165100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230705 | 165000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230705 | 164900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230705 | 164800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230705 | 164700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230705 | 164600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230705 | 164500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230705 | 164400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230705 | 164300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230705 | 164200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230705 | 164100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230705 | 164000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230705 | 163900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230705 | 163800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 183 | 20230705 | 163700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230705 | 163600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230705 | 163500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230705 | 163400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230705 | 163300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230705 | 163200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230705 | 163100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230705 | 163000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230705 | 162900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230705 | 162800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230705 | 162700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230705 | 162600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230705 | 162500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230705 | 162400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230705 | 162300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230705 | 162200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230705 | 162100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230705 | 162000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230705 | 161900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230705 | 161800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230705 | 161700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230705 | 161600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230705 | 161500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230705 | 161400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230705 | 161300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230705 | 161200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230705 | 161100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230705 | 161000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230705 | 160900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230705 | 160800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 213 | 20230705 | 160700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230705 | 160600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230705 | 160500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230705 | 160400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230705 | 160300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230705 | 160200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230705 | 160100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230705 | 160000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230705 | 155900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230705 | 155800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230705 | 155700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230705 | 155600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230705 | 155500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230705 | 155400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230705 | 155300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230705 | 155200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230705 | 155100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230705 | 155000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230705 | 154900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230705 | 154800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230705 | 154700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230705 | 154600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230705 | 154500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230705 | 154400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230705 | 154300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230705 | 154200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230705 | 154100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230705 | 154000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230705 | 153900 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230705 | 153800 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 243 | 20230705 | 153700 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230705 | 153600 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230705 | 153500 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230705 | 153400 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230705 | 153300 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230705 | 153200 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230705 | 153100 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230705 | 153000 | 2894922840 | 7510 | 7510 | 7510 | 7510 | 6676 |
| 251 | 20230705 | 152900 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230705 | 152800 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230705 | 152700 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230705 | 152600 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230705 | 152500 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230705 | 152400 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230705 | 152300 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230705 | 152200 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230705 | 152100 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230705 | 152000 | 2844786080 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230705 | 151900 | 2844786080 | 7480 | 7500 | 7500 | 7480 | 349 |
| 262 | 20230705 | 151800 | 2842175540 | 7490 | 7480 | 7490 | 7480 | 2039 |
| 263 | 20230705 | 151700 | 2826913470 | 7490 | 7500 | 7500 | 7480 | 1614 |
| 264 | 20230705 | 151600 | 2814823540 | 7500 | 7490 | 7500 | 7490 | 1030 |
| 265 | 20230705 | 151500 | 2807105470 | 7490 | 7490 | 7490 | 7490 | 1150 |
| 266 | 20230705 | 151400 | 2798491970 | 7490 | 7480 | 7490 | 7480 | 344 |
| 267 | 20230705 | 151300 | 2795915450 | 7490 | 7470 | 7490 | 7470 | 312 |
| 268 | 20230705 | 151200 | 2793579050 | 7490 | 7500 | 7500 | 7490 | 504 |
| 269 | 20230705 | 151100 | 2789801230 | 7500 | 7500 | 7500 | 7500 | 415 |
| 270 | 20230705 | 151000 | 2786688730 | 7500 | 7500 | 7500 | 7470 | 381 |
| 271 | 20230705 | 150900 | 2783836780 | 7500 | 7470 | 7510 | 7470 | 291 |
| 272 | 20230705 | 150800 | 2781652470 | 7510 | 7490 | 7510 | 7490 | 377 |
| 273 | 20230705 | 150700 | 2778826780 | 7510 | 7510 | 7510 | 7500 | 657 |
| 274 | 20230705 | 150600 | 2773893320 | 7510 | 7510 | 7510 | 7510 | 466 |
| 275 | 20230705 | 150500 | 2770393660 | 7510 | 7500 | 7510 | 7500 | 388 |
| 276 | 20230705 | 150400 | 2767480770 | 7450 | 7500 | 7500 | 7450 | 2090 |
| 277 | 20230705 | 150300 | 2751864970 | 7510 | 7510 | 7510 | 7480 | 417 |
| 278 | 20230705 | 150200 | 2748734270 | 7510 | 7520 | 7520 | 7490 | 804 |
| 279 | 20230705 | 150100 | 2742700990 | 7520 | 7510 | 7520 | 7510 | 677 |
| 280 | 20230705 | 150000 | 2737614830 | 7510 | 7510 | 7530 | 7490 | 1840 |
| 281 | 20230705 | 145900 | 2723776370 | 7520 | 7530 | 7530 | 7510 | 795 |
| 282 | 20230705 | 145800 | 2717799280 | 7520 | 7520 | 7520 | 7520 | 696 |
| 283 | 20230705 | 145700 | 2712565360 | 7500 | 7530 | 7530 | 7500 | 1771 |
| 284 | 20230705 | 145600 | 2699253010 | 7530 | 7520 | 7530 | 7520 | 1537 |
| 285 | 20230705 | 145500 | 2687685810 | 7520 | 7530 | 7530 | 7510 | 1913 |
| 286 | 20230705 | 145400 | 2673297400 | 7530 | 7530 | 7530 | 7520 | 566 |
| 287 | 20230705 | 145300 | 2669036420 | 7530 | 7530 | 7530 | 7510 | 967 |
| 288 | 20230705 | 145200 | 2661762410 | 7530 | 7530 | 7530 | 7510 | 1339 |
| 289 | 20230705 | 145100 | 2651683770 | 7530 | 7530 | 7530 | 7530 | 391 |
| 290 | 20230705 | 145000 | 2648739540 | 7530 | 7530 | 7530 | 7530 | 412 |
| 291 | 20230705 | 144900 | 2645637180 | 7530 | 7530 | 7530 | 7530 | 298 |
| 292 | 20230705 | 144800 | 2643393240 | 7510 | 7530 | 7530 | 7480 | 2140 |
| 293 | 20230705 | 144700 | 2627356260 | 7540 | 7540 | 7540 | 7510 | 749 |
| 294 | 20230705 | 144600 | 2621715310 | 7540 | 7510 | 7540 | 7510 | 1316 |
| 295 | 20230705 | 144500 | 2611796240 | 7540 | 7540 | 7540 | 7540 | 480 |
| 296 | 20230705 | 144400 | 2608177040 | 7540 | 7520 | 7540 | 7520 | 319 |
| 297 | 20230705 | 144300 | 2605774240 | 7540 | 7530 | 7540 | 7530 | 567 |
| 298 | 20230705 | 144200 | 2601499640 | 7540 | 7540 | 7540 | 7510 | 541 |
| 299 | 20230705 | 144100 | 2597421930 | 7540 | 7530 | 7540 | 7520 | 1151 |
| 300 | 20230705 | 144000 | 2588754930 | 7530 | 7520 | 7530 | 7510 | 978 |
| 301 | 20230705 | 143900 | 2581401200 | 7520 | 7540 | 7540 | 7520 | 600 |
| 302 | 20230705 | 143800 | 2576881330 | 7540 | 7540 | 7540 | 7540 | 712 |
| 303 | 20230705 | 143700 | 2571512850 | 7540 | 7550 | 7550 | 7530 | 1077 |
| 304 | 20230705 | 143600 | 2563391110 | 7530 | 7540 | 7550 | 7530 | 1929 |
| 305 | 20230705 | 143500 | 2548846820 | 7550 | 7550 | 7550 | 7530 | 380 |
| 306 | 20230705 | 143400 | 2545977880 | 7550 | 7540 | 7550 | 7540 | 991 |
| 307 | 20230705 | 143300 | 2538504760 | 7540 | 7540 | 7550 | 7530 | 1303 |
| 308 | 20230705 | 143200 | 2528677030 | 7550 | 7540 | 7550 | 7510 | 4976 |
| 309 | 20230705 | 143100 | 2491152260 | 7530 | 7530 | 7540 | 7530 | 486 |
| 310 | 20230705 | 143000 | 2487490680 | 7490 | 7500 | 7540 | 7490 | 2560 |
| 311 | 20230705 | 142900 | 2468223160 | 7530 | 7520 | 7530 | 7520 | 429 |
| 312 | 20230705 | 142800 | 2464996690 | 7530 | 7510 | 7540 | 7490 | 902 |
| 313 | 20230705 | 142700 | 2458226530 | 7540 | 7520 | 7540 | 7510 | 3659 |
| 314 | 20230705 | 142600 | 2430718920 | 7520 | 7530 | 7530 | 7520 | 417 |
| 315 | 20230705 | 142500 | 2427581150 | 7530 | 7550 | 7550 | 7530 | 1795 |
| 316 | 20230705 | 142400 | 2414041630 | 7550 | 7560 | 7560 | 7540 | 5537 |
| 317 | 20230705 | 142300 | 2372199310 | 7560 | 7540 | 7560 | 7540 | 1048 |
| 318 | 20230705 | 142200 | 2364277790 | 7540 | 7530 | 7560 | 7520 | 12983 |
| 319 | 20230705 | 142100 | 2266317930 | 7520 | 7530 | 7530 | 7520 | 895 |
| 320 | 20230705 | 142000 | 2259579130 | 7520 | 7510 | 7520 | 7500 | 3213 |
| 321 | 20230705 | 141900 | 2235459940 | 7510 | 7470 | 7510 | 7470 | 26597 |
| 322 | 20230705 | 141800 | 2036145630 | 7460 | 7430 | 7470 | 7430 | 8218 |
| 323 | 20230705 | 141700 | 1974936340 | 7430 | 7430 | 7430 | 7420 | 404 |
| 324 | 20230705 | 141600 | 1971934820 | 7430 | 7430 | 7430 | 7420 | 514 |
| 325 | 20230705 | 141500 | 1968115810 | 7430 | 7420 | 7430 | 7420 | 288 |
| 326 | 20230705 | 141400 | 1965976970 | 7430 | 7430 | 7430 | 7430 | 696 |
| 327 | 20230705 | 141300 | 1960805690 | 7430 | 7400 | 7430 | 7390 | 2680 |
| 328 | 20230705 | 141200 | 1940897620 | 7400 | 7420 | 7430 | 7400 | 1845 |
| 329 | 20230705 | 141100 | 1927230420 | 7420 | 7410 | 7420 | 7410 | 1173 |
| 330 | 20230705 | 141000 | 1918532510 | 7410 | 7410 | 7410 | 7410 | 1696 |
| 331 | 20230705 | 140900 | 1905965150 | 7410 | 7400 | 7410 | 7390 | 3411 |
| 332 | 20230705 | 140800 | 1880724930 | 7400 | 7400 | 7400 | 7400 | 196 |
| 333 | 20230705 | 140700 | 1879274530 | 7400 | 7400 | 7400 | 7390 | 299 |
| 334 | 20230705 | 140600 | 1877061980 | 7400 | 7400 | 7400 | 7400 | 307 |
| 335 | 20230705 | 140500 | 1874790180 | 7400 | 7400 | 7400 | 7360 | 536 |
| 336 | 20230705 | 140400 | 1870826580 | 7400 | 7400 | 7400 | 7400 | 296 |
| 337 | 20230705 | 140300 | 1868636180 | 7410 | 7400 | 7410 | 7400 | 311 |
| 338 | 20230705 | 140200 | 1866333700 | 7400 | 7400 | 7400 | 7400 | 304 |
| 339 | 20230705 | 140100 | 1864084100 | 7400 | 7400 | 7400 | 7400 | 678 |
| 340 | 20230705 | 140000 | 1859066900 | 7400 | 7400 | 7400 | 7400 | 199 |
| 341 | 20230705 | 135900 | 1857594300 | 7400 | 7400 | 7400 | 7400 | 196 |
| 342 | 20230705 | 135800 | 1856143900 | 7410 | 7410 | 7410 | 7400 | 698 |
| 343 | 20230705 | 135700 | 1850975760 | 7410 | 7410 | 7410 | 7360 | 1465 |
| 344 | 20230705 | 135600 | 1840181310 | 7360 | 7410 | 7410 | 7360 | 199 |
| 345 | 20230705 | 135500 | 1838706870 | 7410 | 7410 | 7410 | 7410 | 210 |
| 346 | 20230705 | 135400 | 1837150770 | 7410 | 7380 | 7410 | 7380 | 1891 |
| 347 | 20230705 | 135300 | 1823161180 | 7380 | 7380 | 7380 | 7350 | 316 |
| 348 | 20230705 | 135200 | 1820829580 | 7380 | 7380 | 7380 | 7380 | 196 |
| 349 | 20230705 | 135100 | 1819383100 | 7380 | 7380 | 7400 | 7380 | 196 |
| 350 | 20230705 | 135000 | 1817934660 | 7380 | 7400 | 7400 | 7380 | 218 |
| 351 | 20230705 | 134900 | 1816322880 | 7380 | 7380 | 7380 | 7380 | 242 |
| 352 | 20230705 | 134800 | 1814536920 | 7380 | 7380 | 7380 | 7340 | 1295 |
| 353 | 20230705 | 134700 | 1805019390 | 7400 | 7400 | 7400 | 7340 | 457 |
| 354 | 20230705 | 134600 | 1801637650 | 7380 | 7390 | 7400 | 7380 | 287 |
| 355 | 20230705 | 134500 | 1799517130 | 7390 | 7420 | 7420 | 7390 | 1102 |
| 356 | 20230705 | 134400 | 1791370290 | 7420 | 7410 | 7420 | 7390 | 1348 |
| 357 | 20230705 | 134300 | 1781400990 | 7410 | 7420 | 7420 | 7410 | 403 |
| 358 | 20230705 | 134200 | 1778411700 | 7410 | 7420 | 7420 | 7380 | 204 |
| 359 | 20230705 | 134100 | 1776900580 | 7410 | 7410 | 7410 | 7410 | 306 |
| 360 | 20230705 | 134000 | 1774633120 | 7410 | 7410 | 7410 | 7410 | 532 |
| 361 | 20230705 | 133900 | 1770691000 | 7400 | 7360 | 7400 | 7340 | 2557 |
| 362 | 20230705 | 133800 | 1751841520 | 7380 | 7380 | 7380 | 7380 | 1563 |
| 363 | 20230705 | 133700 | 1740306580 | 7380 | 7390 | 7390 | 7340 | 496 |
| 364 | 20230705 | 133600 | 1736656660 | 7340 | 7390 | 7390 | 7340 | 516 |
| 365 | 20230705 | 133500 | 1732843470 | 7390 | 7360 | 7390 | 7360 | 642 |
| 366 | 20230705 | 133400 | 1728113450 | 7370 | 7370 | 7370 | 7370 | 796 |
| 367 | 20230705 | 133300 | 1722246930 | 7360 | 7360 | 7370 | 7330 | 943 |
| 368 | 20230705 | 133200 | 1715310720 | 7360 | 7360 | 7370 | 7330 | 464 |
| 369 | 20230705 | 133100 | 1711900020 | 7370 | 7340 | 7380 | 7330 | 832 |
| 370 | 20230705 | 133000 | 1705789680 | 7380 | 7380 | 7390 | 7330 | 413 |
| 371 | 20230705 | 132900 | 1702739750 | 7310 | 7360 | 7400 | 7300 | 2381 |
| 372 | 20230705 | 132800 | 1685298120 | 7360 | 7420 | 7420 | 7360 | 703 |
| 373 | 20230705 | 132700 | 1680089620 | 7420 | 7460 | 7460 | 7410 | 2178 |
| 374 | 20230705 | 132600 | 1663904740 | 7460 | 7440 | 7480 | 7440 | 6611 |
| 375 | 20230705 | 132500 | 1614506040 | 7450 | 7450 | 7470 | 7450 | 6341 |
| 376 | 20230705 | 132400 | 1567199720 | 7440 | 7430 | 7440 | 7430 | 2719 |
| 377 | 20230705 | 132300 | 1546971770 | 7430 | 7430 | 7440 | 7410 | 728 |
| 378 | 20230705 | 132200 | 1541567080 | 7430 | 7440 | 7440 | 7430 | 195 |
| 379 | 20230705 | 132100 | 1540117250 | 7410 | 7410 | 7440 | 7410 | 1636 |
| 380 | 20230705 | 132000 | 1527956330 | 7410 | 7440 | 7440 | 7410 | 522 |
| 381 | 20230705 | 131900 | 1524073310 | 7440 | 7440 | 7440 | 7400 | 594 |
| 382 | 20230705 | 131800 | 1519667120 | 7440 | 7440 | 7440 | 7400 | 3099 |
| 383 | 20230705 | 131700 | 1496643790 | 7440 | 7430 | 7440 | 7430 | 311 |
| 384 | 20230705 | 131600 | 1494330920 | 7430 | 7440 | 7440 | 7430 | 195 |
| 385 | 20230705 | 131500 | 1492881100 | 7400 | 7450 | 7450 | 7400 | 200 |
| 386 | 20230705 | 131400 | 1491391350 | 7450 | 7430 | 7450 | 7420 | 3000 |
| 387 | 20230705 | 131300 | 1469070360 | 7430 | 7430 | 7430 | 7430 | 294 |
| 388 | 20230705 | 131200 | 1466885940 | 7430 | 7430 | 7430 | 7410 | 887 |
| 389 | 20230705 | 131100 | 1460300050 | 7430 | 7420 | 7430 | 7410 | 247 |
| 390 | 20230705 | 131000 | 1458465450 | 7410 | 7380 | 7470 | 7360 | 15779 |
| 391 | 20230705 | 130900 | 1341005730 | 7400 | 7400 | 7400 | 7380 | 196 |
| 392 | 20230705 | 130800 | 1339555350 | 7410 | 7380 | 7410 | 7360 | 1529 |
| 393 | 20230705 | 130700 | 1328273000 | 7380 | 7380 | 7380 | 7380 | 1143 |
| 394 | 20230705 | 130600 | 1319837660 | 7380 | 7420 | 7420 | 7380 | 1764 |
| 395 | 20230705 | 130500 | 1306815460 | 7420 | 7430 | 7430 | 7380 | 977 |
| 396 | 20230705 | 130400 | 1299582540 | 7430 | 7440 | 7440 | 7380 | 404 |
| 397 | 20230705 | 130300 | 1296590250 | 7440 | 7380 | 7450 | 7370 | 13269 |
| 398 | 20230705 | 130200 | 1197988620 | 7370 | 7370 | 7370 | 7370 | 243 |
| 399 | 20230705 | 130100 | 1196197710 | 7360 | 7360 | 7360 | 7350 | 164 |
| 400 | 20230705 | 130000 | 1194990680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 401 | 20230705 | 125900 | 1194990680 | 7350 | 7350 | 7350 | 7350 | 141 |
| 402 | 20230705 | 125800 | 1193954330 | 7360 | 7350 | 7360 | 7350 | 62 |
| 403 | 20230705 | 125700 | 1193498530 | 7350 | 7350 | 7350 | 7350 | 186 |
| 404 | 20230705 | 125600 | 1192131430 | 7350 | 7350 | 7350 | 7350 | 5 |
| 405 | 20230705 | 125500 | 1192094680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 406 | 20230705 | 125400 | 1192094680 | 7350 | 7370 | 7370 | 7350 | 1026 |
| 407 | 20230705 | 125300 | 1184546420 | 7370 | 7370 | 7370 | 7370 | 45 |
| 408 | 20230705 | 125200 | 1184214770 | 7380 | 7370 | 7380 | 7370 | 538 |
| 409 | 20230705 | 125100 | 1180245910 | 7370 | 7360 | 7370 | 7360 | 467 |
| 410 | 20230705 | 125000 | 1176807700 | 7360 | 7350 | 7370 | 7350 | 101 |
| 411 | 20230705 | 124900 | 1176064830 | 7360 | 7350 | 7360 | 7340 | 1622 |
| 412 | 20230705 | 124800 | 1164142140 | 7350 | 7350 | 7350 | 7350 | 0 |
| 413 | 20230705 | 124700 | 1164142140 | 7350 | 7350 | 7380 | 7350 | 1120 |
| 414 | 20230705 | 124600 | 1155895340 | 7350 | 7340 | 7350 | 7340 | 2815 |
| 415 | 20230705 | 124500 | 1135207710 | 7340 | 7350 | 7350 | 7340 | 159 |
| 416 | 20230705 | 124400 | 1134039700 | 7350 | 7340 | 7350 | 7340 | 255 |
| 417 | 20230705 | 124300 | 1132165460 | 7350 | 7340 | 7350 | 7340 | 1715 |
| 418 | 20230705 | 124200 | 1119566220 | 7340 | 7340 | 7340 | 7340 | 466 |
| 419 | 20230705 | 124100 | 1116145780 | 7340 | 7340 | 7340 | 7340 | 193 |
| 420 | 20230705 | 124000 | 1114729160 | 7340 | 7340 | 7340 | 7340 | 486 |
| 421 | 20230705 | 123900 | 1111161920 | 7340 | 7340 | 7340 | 7340 | 329 |
| 422 | 20230705 | 123800 | 1108747060 | 7340 | 7310 | 7340 | 7310 | 545 |
| 423 | 20230705 | 123700 | 1104751840 | 7300 | 7280 | 7320 | 7280 | 1446 |
| 424 | 20230705 | 123600 | 1094192230 | 7270 | 7280 | 7280 | 7270 | 251 |
| 425 | 20230705 | 123500 | 1092367450 | 7270 | 7270 | 7270 | 7270 | 51 |
| 426 | 20230705 | 123400 | 1091996680 | 7270 | 7270 | 7270 | 7270 | 36 |
| 427 | 20230705 | 123300 | 1091734960 | 7270 | 7270 | 7270 | 7270 | 151 |
| 428 | 20230705 | 123200 | 1090637190 | 7290 | 7270 | 7290 | 7270 | 130 |
| 429 | 20230705 | 123100 | 1089692070 | 7260 | 7240 | 7260 | 7240 | 600 |
| 430 | 20230705 | 123000 | 1085347070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 431 | 20230705 | 122900 | 1085347070 | 7240 | 7240 | 7240 | 7240 | 101 |
| 432 | 20230705 | 122800 | 1084615830 | 7270 | 7250 | 7270 | 7250 | 2 |
| 433 | 20230705 | 122700 | 1084601310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 434 | 20230705 | 122600 | 1084601310 | 7240 | 7240 | 7240 | 7240 | 50 |
| 435 | 20230705 | 122500 | 1084239310 | 7280 | 7280 | 7280 | 7280 | 21 |
| 436 | 20230705 | 122400 | 1084086430 | 7230 | 7280 | 7280 | 7230 | 2352 |
| 437 | 20230705 | 122300 | 1067040680 | 7270 | 7270 | 7270 | 7270 | 0 |
| 438 | 20230705 | 122200 | 1067040680 | 7270 | 7270 | 7270 | 7270 | 79 |
| 439 | 20230705 | 122100 | 1066466350 | 7300 | 7300 | 7300 | 7300 | 50 |
| 440 | 20230705 | 122000 | 1066101350 | 7300 | 7300 | 7300 | 7300 | 263 |
| 441 | 20230705 | 121900 | 1064181450 | 7300 | 7320 | 7320 | 7300 | 230 |
| 442 | 20230705 | 121800 | 1062498890 | 7300 | 7310 | 7320 | 7300 | 262 |
| 443 | 20230705 | 121700 | 1060583190 | 7320 | 7320 | 7320 | 7310 | 256 |
| 444 | 20230705 | 121600 | 1058709770 | 7310 | 7300 | 7310 | 7300 | 153 |
| 445 | 20230705 | 121500 | 1057591540 | 7300 | 7230 | 7310 | 7230 | 2232 |
| 446 | 20230705 | 121400 | 1041344390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 447 | 20230705 | 121300 | 1041344390 | 7240 | 7250 | 7250 | 7240 | 1235 |
| 448 | 20230705 | 121200 | 1032395140 | 7240 | 7240 | 7240 | 7240 | 50 |
| 449 | 20230705 | 121100 | 1032033140 | 7250 | 7230 | 7250 | 7230 | 180 |
| 450 | 20230705 | 121000 | 1030729640 | 7220 | 7220 | 7220 | 7220 | 81 |
| 451 | 20230705 | 120900 | 1030144820 | 7220 | 7220 | 7220 | 7220 | 40 |
| 452 | 20230705 | 120800 | 1029856020 | 7250 | 7220 | 7250 | 7220 | 478 |
| 453 | 20230705 | 120700 | 1026393090 | 7230 | 7230 | 7230 | 7230 | 20 |
| 454 | 20230705 | 120600 | 1026248490 | 7230 | 7220 | 7240 | 7220 | 4 |
| 455 | 20230705 | 120500 | 1026219580 | 7220 | 7220 | 7220 | 7220 | 51 |
| 456 | 20230705 | 120400 | 1025851360 | 7220 | 7220 | 7220 | 7220 | 1 |
| 457 | 20230705 | 120300 | 1025844140 | 7220 | 7220 | 7220 | 7220 | 379 |
| 458 | 20230705 | 120200 | 1023107760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 459 | 20230705 | 120100 | 1023107760 | 7220 | 7220 | 7220 | 7220 | 402 |
| 460 | 20230705 | 120000 | 1020205320 | 7230 | 7230 | 7230 | 7230 | 0 |
| 461 | 20230705 | 115900 | 1020205320 | 7230 | 7220 | 7230 | 7220 | 115 |
| 462 | 20230705 | 115800 | 1019375010 | 7220 | 7220 | 7220 | 7220 | 50 |
| 463 | 20230705 | 115700 | 1019014010 | 7230 | 7220 | 7230 | 7220 | 56 |
| 464 | 20230705 | 115600 | 1018609630 | 7220 | 7220 | 7220 | 7220 | 51 |
| 465 | 20230705 | 115500 | 1018241410 | 7220 | 7220 | 7220 | 7220 | 15 |
| 466 | 20230705 | 115400 | 1018133110 | 7220 | 7220 | 7220 | 7210 | 300 |
| 467 | 20230705 | 115300 | 1015967610 | 7240 | 7220 | 7240 | 7220 | 266 |
| 468 | 20230705 | 115200 | 1014045690 | 7210 | 7210 | 7210 | 7210 | 50 |
| 469 | 20230705 | 115100 | 1013685190 | 7210 | 7210 | 7210 | 7210 | 51 |
| 470 | 20230705 | 115000 | 1013317480 | 7210 | 7210 | 7210 | 7210 | 80 |
| 471 | 20230705 | 114900 | 1012740680 | 7220 | 7210 | 7220 | 7210 | 109 |
| 472 | 20230705 | 114800 | 1011954200 | 7210 | 7210 | 7210 | 7210 | 50 |
| 473 | 20230705 | 114700 | 1011593700 | 7220 | 7210 | 7220 | 7210 | 52 |
| 474 | 20230705 | 114600 | 1011218770 | 7210 | 7210 | 7210 | 7210 | 200 |
| 475 | 20230705 | 114500 | 1009776770 | 7210 | 7220 | 7220 | 7210 | 105 |
| 476 | 20230705 | 114400 | 1009019170 | 7220 | 7220 | 7220 | 7210 | 100 |
| 477 | 20230705 | 114300 | 1008297670 | 7220 | 7220 | 7220 | 7210 | 54 |
| 478 | 20230705 | 114200 | 1007908290 | 7210 | 7210 | 7210 | 7210 | 523 |
| 479 | 20230705 | 114100 | 1004137460 | 7220 | 7210 | 7220 | 7210 | 70 |
| 480 | 20230705 | 114000 | 1003632560 | 7210 | 7210 | 7210 | 7210 | 50 |
| 481 | 20230705 | 113900 | 1003272060 | 7220 | 7220 | 7220 | 7220 | 3 |
| 482 | 20230705 | 113800 | 1003250400 | 7210 | 7210 | 7220 | 7210 | 255 |
| 483 | 20230705 | 113700 | 1001409850 | 7210 | 7210 | 7210 | 7210 | 51 |
| 484 | 20230705 | 113600 | 1001042140 | 7220 | 7220 | 7220 | 7210 | 209 |
| 485 | 20230705 | 113500 | 999533660 | 7220 | 7210 | 7220 | 7210 | 51 |
| 486 | 20230705 | 113400 | 999165940 | 7210 | 7210 | 7210 | 7210 | 50 |
| 487 | 20230705 | 113300 | 998805440 | 7210 | 7210 | 7210 | 7210 | 113 |
| 488 | 20230705 | 113200 | 997990710 | 7220 | 7210 | 7220 | 7210 | 56 |
| 489 | 20230705 | 113100 | 997586940 | 7220 | 7230 | 7250 | 7220 | 3023 |
| 490 | 20230705 | 113000 | 975744910 | 7230 | 7250 | 7250 | 7230 | 51 |
| 491 | 20230705 | 112900 | 975376160 | 7230 | 7230 | 7230 | 7230 | 98 |
| 492 | 20230705 | 112800 | 974667620 | 7240 | 7230 | 7240 | 7230 | 62 |
| 493 | 20230705 | 112700 | 974219350 | 7230 | 7230 | 7230 | 7230 | 89 |
| 494 | 20230705 | 112600 | 973575880 | 7230 | 7230 | 7230 | 7230 | 170 |
| 495 | 20230705 | 112500 | 972346780 | 7230 | 7230 | 7230 | 7230 | 50 |
| 496 | 20230705 | 112400 | 971985280 | 7230 | 7230 | 7230 | 7230 | 407 |
| 497 | 20230705 | 112300 | 969042670 | 7240 | 7230 | 7240 | 7230 | 52 |
| 498 | 20230705 | 112200 | 968666700 | 7230 | 7230 | 7230 | 7230 | 1 |
| 499 | 20230705 | 112100 | 968659470 | 7230 | 7230 | 7230 | 7230 | 50 |
| 500 | 20230705 | 112000 | 968297970 | 7230 | 7230 | 7230 | 7230 | 50 |
| 501 | 20230705 | 111900 | 967936470 | 7230 | 7240 | 7240 | 7230 | 14 |
| 502 | 20230705 | 111800 | 967835210 | 7230 | 7250 | 7250 | 7230 | 102 |
| 503 | 20230705 | 111700 | 967097230 | 7250 | 7250 | 7250 | 7250 | 51 |
| 504 | 20230705 | 111600 | 966727480 | 7220 | 7240 | 7250 | 7220 | 352 |
| 505 | 20230705 | 111500 | 964177480 | 7250 | 7250 | 7250 | 7250 | 1 |
| 506 | 20230705 | 111400 | 964170230 | 7220 | 7240 | 7250 | 7220 | 131 |
| 507 | 20230705 | 111300 | 963222510 | 7250 | 7250 | 7250 | 7250 | 1 |
| 508 | 20230705 | 111200 | 963215260 | 7240 | 7240 | 7240 | 7240 | 1390 |
| 509 | 20230705 | 111100 | 953151660 | 7210 | 7220 | 7220 | 7210 | 81 |
| 510 | 20230705 | 111000 | 952567350 | 7210 | 7230 | 7250 | 7210 | 6 |
| 511 | 20230705 | 110900 | 952524010 | 7220 | 7230 | 7230 | 7220 | 100 |
| 512 | 20230705 | 110800 | 951801520 | 7240 | 7220 | 7240 | 7220 | 337 |
| 513 | 20230705 | 110700 | 949368360 | 7210 | 7210 | 7210 | 7210 | 50 |
| 514 | 20230705 | 110600 | 949007860 | 7210 | 7210 | 7210 | 7210 | 110 |
| 515 | 20230705 | 110500 | 948214760 | 7210 | 7210 | 7210 | 7210 | 50 |
| 516 | 20230705 | 110400 | 947854260 | 7210 | 7210 | 7210 | 7210 | 101 |
| 517 | 20230705 | 110300 | 947126050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 518 | 20230705 | 110200 | 947126050 | 7210 | 7210 | 7220 | 7210 | 701 |
| 519 | 20230705 | 110100 | 942071830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 520 | 20230705 | 110000 | 942071830 | 7210 | 7210 | 7210 | 7210 | 51 |
| 521 | 20230705 | 105900 | 941704120 | 7220 | 7240 | 7240 | 7220 | 140 |
| 522 | 20230705 | 105800 | 940692320 | 7240 | 7240 | 7240 | 7240 | 1 |
| 523 | 20230705 | 105700 | 940685080 | 7210 | 7240 | 7240 | 7210 | 51 |
| 524 | 20230705 | 105600 | 940317340 | 7210 | 7220 | 7220 | 7210 | 30 |
| 525 | 20230705 | 105500 | 940100940 | 7200 | 7210 | 7210 | 7200 | 823 |
| 526 | 20230705 | 105400 | 934167630 | 7210 | 7210 | 7210 | 7200 | 163 |
| 527 | 20230705 | 105300 | 932992500 | 7210 | 7210 | 7210 | 7210 | 3836 |
| 528 | 20230705 | 105200 | 905334940 | 7210 | 7210 | 7210 | 7210 | 50 |
| 529 | 20230705 | 105100 | 904974440 | 7220 | 7220 | 7220 | 7220 | 151 |
| 530 | 20230705 | 105000 | 903884220 | 7210 | 7210 | 7210 | 7210 | 51 |
| 531 | 20230705 | 104900 | 903516510 | 7220 | 7230 | 7230 | 7220 | 333 |
| 532 | 20230705 | 104800 | 901111050 | 7230 | 7230 | 7230 | 7220 | 113 |
| 533 | 20230705 | 104700 | 900295060 | 7230 | 7220 | 7230 | 7220 | 35 |
| 534 | 20230705 | 104600 | 900042260 | 7210 | 7210 | 7210 | 7210 | 101 |
| 535 | 20230705 | 104500 | 899314050 | 7220 | 7220 | 7220 | 7200 | 420 |
| 536 | 20230705 | 104400 | 896289830 | 7210 | 7220 | 7220 | 7210 | 980 |
| 537 | 20230705 | 104300 | 889223830 | 7210 | 7210 | 7210 | 7200 | 3113 |
| 538 | 20230705 | 104200 | 866789100 | 7210 | 7220 | 7220 | 7210 | 669 |
| 539 | 20230705 | 104100 | 861960500 | 7210 | 7220 | 7220 | 7210 | 1101 |
| 540 | 20230705 | 104000 | 854021600 | 7220 | 7210 | 7220 | 7210 | 757 |
| 541 | 20230705 | 103900 | 848563520 | 7210 | 7200 | 7210 | 7200 | 1035 |
| 542 | 20230705 | 103800 | 841110020 | 7210 | 7210 | 7210 | 7210 | 101 |
| 543 | 20230705 | 103700 | 840381810 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 544 | 20230705 | 103600 | 833181810 | 7200 | 7210 | 7210 | 7200 | 752 |
| 545 | 20230705 | 103500 | 827766200 | 7210 | 7210 | 7210 | 7210 | 2837 |
| 546 | 20230705 | 103400 | 807311430 | 7210 | 7230 | 7230 | 7210 | 270 |
| 547 | 20230705 | 103300 | 805362520 | 7220 | 7220 | 7220 | 7220 | 581 |
| 548 | 20230705 | 103200 | 801167700 | 7220 | 7220 | 7220 | 7210 | 251 |
| 549 | 20230705 | 103100 | 799355990 | 7220 | 7230 | 7230 | 7220 | 104 |
| 550 | 20230705 | 103000 | 798605100 | 7220 | 7230 | 7230 | 7220 | 2829 |
| 551 | 20230705 | 102900 | 778177590 | 7230 | 7230 | 7230 | 7230 | 50 |
| 552 | 20230705 | 102800 | 777816090 | 7230 | 7230 | 7230 | 7230 | 0 |
| 553 | 20230705 | 102700 | 777816090 | 7230 | 7230 | 7230 | 7230 | 1566 |
| 554 | 20230705 | 102600 | 766493910 | 7230 | 7230 | 7230 | 7230 | 138 |
| 555 | 20230705 | 102500 | 765496170 | 7230 | 7220 | 7230 | 7220 | 151 |
| 556 | 20230705 | 102400 | 764405940 | 7220 | 7230 | 7230 | 7220 | 310 |
| 557 | 20230705 | 102300 | 762167640 | 7230 | 7210 | 7230 | 7210 | 61 |
| 558 | 20230705 | 102200 | 761727810 | 7210 | 7240 | 7240 | 7210 | 191 |
| 559 | 20230705 | 102100 | 760346500 | 7240 | 7240 | 7240 | 7240 | 1529 |
| 560 | 20230705 | 102000 | 749276540 | 7210 | 7210 | 7220 | 7210 | 200 |
| 561 | 20230705 | 101900 | 747834430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 562 | 20230705 | 101800 | 747834430 | 7210 | 7230 | 7230 | 7210 | 1550 |
| 563 | 20230705 | 101700 | 736628930 | 7230 | 7210 | 7230 | 7210 | 503 |
| 564 | 20230705 | 101600 | 732992300 | 7210 | 7210 | 7210 | 7210 | 100 |
| 565 | 20230705 | 101500 | 732271300 | 7210 | 7240 | 7240 | 7210 | 152 |
| 566 | 20230705 | 101400 | 731172350 | 7240 | 7240 | 7240 | 7230 | 178 |
| 567 | 20230705 | 101300 | 729884190 | 7200 | 7210 | 7250 | 7200 | 2474 |
| 568 | 20230705 | 101200 | 712067840 | 7200 | 7210 | 7210 | 7200 | 300 |
| 569 | 20230705 | 101100 | 709905840 | 7200 | 7210 | 7210 | 7200 | 4042 |
| 570 | 20230705 | 101000 | 680798120 | 7210 | 7250 | 7250 | 7210 | 13024 |
| 571 | 20230705 | 100900 | 586656430 | 7250 | 7250 | 7250 | 7250 | 1050 |
| 572 | 20230705 | 100800 | 579043930 | 7250 | 7260 | 7280 | 7250 | 1404 |
| 573 | 20230705 | 100700 | 568860920 | 7250 | 7280 | 7280 | 7250 | 2506 |
| 574 | 20230705 | 100600 | 550691940 | 7290 | 7250 | 7290 | 7250 | 51 |
| 575 | 20230705 | 100500 | 550322150 | 7250 | 7270 | 7270 | 7250 | 5562 |
| 576 | 20230705 | 100400 | 509972460 | 7270 | 7270 | 7290 | 7270 | 672 |
| 577 | 20230705 | 100300 | 505086800 | 7280 | 7280 | 7280 | 7280 | 80 |
| 578 | 20230705 | 100200 | 504504400 | 7280 | 7280 | 7280 | 7280 | 20 |
| 579 | 20230705 | 100100 | 504358800 | 7290 | 7320 | 7320 | 7290 | 1884 |
| 580 | 20230705 | 100000 | 490610620 | 7320 | 7290 | 7320 | 7290 | 717 |
| 581 | 20230705 | 095900 | 485370570 | 7290 | 7310 | 7310 | 7290 | 425 |
| 582 | 20230705 | 095800 | 482269030 | 7300 | 7300 | 7300 | 7300 | 15 |
| 583 | 20230705 | 095700 | 482159530 | 7300 | 7290 | 7310 | 7290 | 310 |
| 584 | 20230705 | 095600 | 479895030 | 7290 | 7290 | 7290 | 7290 | 208 |
| 585 | 20230705 | 095500 | 478378710 | 7290 | 7290 | 7290 | 7290 | 223 |
| 586 | 20230705 | 095400 | 476753040 | 7290 | 7300 | 7300 | 7290 | 2992 |
| 587 | 20230705 | 095300 | 454911950 | 7310 | 7320 | 7320 | 7310 | 1113 |
| 588 | 20230705 | 095200 | 446775570 | 7320 | 7340 | 7340 | 7320 | 707 |
| 589 | 20230705 | 095100 | 441591290 | 7350 | 7370 | 7370 | 7340 | 616 |
| 590 | 20230705 | 095000 | 437063880 | 7370 | 7360 | 7370 | 7360 | 656 |
| 591 | 20230705 | 094900 | 432231150 | 7370 | 7370 | 7370 | 7370 | 187 |
| 592 | 20230705 | 094800 | 430852960 | 7370 | 7350 | 7370 | 7320 | 344 |
| 593 | 20230705 | 094700 | 428323440 | 7310 | 7360 | 7360 | 7310 | 2468 |
| 594 | 20230705 | 094600 | 410231860 | 7380 | 7390 | 7390 | 7360 | 62 |
| 595 | 20230705 | 094500 | 409775190 | 7420 | 7430 | 7480 | 7390 | 2927 |
| 596 | 20230705 | 094400 | 387981130 | 7440 | 7350 | 7440 | 7330 | 6717 |
| 597 | 20230705 | 094300 | 338271250 | 7340 | 7340 | 7340 | 7340 | 756 |
| 598 | 20230705 | 094200 | 332722210 | 7370 | 7350 | 7370 | 7340 | 1722 |
| 599 | 20230705 | 094100 | 320041770 | 7340 | 7340 | 7350 | 7340 | 612 |
| 600 | 20230705 | 094000 | 315548500 | 7340 | 7330 | 7360 | 7330 | 158 |
| 601 | 20230705 | 093900 | 314387990 | 7370 | 7380 | 7400 | 7320 | 2212 |
| 602 | 20230705 | 093800 | 298093900 | 7380 | 7390 | 7400 | 7350 | 3687 |
| 603 | 20230705 | 093700 | 270865610 | 7390 | 7340 | 7390 | 7330 | 320 |
| 604 | 20230705 | 093600 | 268509820 | 7370 | 7340 | 7370 | 7340 | 82 |
| 605 | 20230705 | 093500 | 267907370 | 7350 | 7330 | 7350 | 7330 | 158 |
| 606 | 20230705 | 093400 | 266748140 | 7320 | 7290 | 7340 | 7290 | 71 |
| 607 | 20230705 | 093300 | 266227830 | 7340 | 7320 | 7340 | 7290 | 540 |
| 608 | 20230705 | 093200 | 262273500 | 7320 | 7310 | 7320 | 7310 | 499 |
| 609 | 20230705 | 093100 | 258624930 | 7290 | 7320 | 7330 | 7290 | 1051 |
| 610 | 20230705 | 093000 | 250924540 | 7300 | 7290 | 7300 | 7290 | 959 |
| 611 | 20230705 | 092900 | 243924340 | 7290 | 7300 | 7300 | 7290 | 2482 |
| 612 | 20230705 | 092800 | 225805890 | 7300 | 7350 | 7350 | 7300 | 393 |
| 613 | 20230705 | 092700 | 222934780 | 7350 | 7310 | 7350 | 7310 | 1483 |
| 614 | 20230705 | 092600 | 212042660 | 7300 | 7300 | 7300 | 7300 | 311 |
| 615 | 20230705 | 092500 | 209772360 | 7300 | 7270 | 7300 | 7270 | 2847 |
| 616 | 20230705 | 092400 | 189020620 | 7250 | 7280 | 7290 | 7250 | 90 |
| 617 | 20230705 | 092300 | 188366620 | 7290 | 7280 | 7290 | 7280 | 987 |
| 618 | 20230705 | 092200 | 181181230 | 7280 | 7270 | 7280 | 7240 | 704 |
| 619 | 20230705 | 092100 | 176058340 | 7280 | 7270 | 7280 | 7270 | 512 |
| 620 | 20230705 | 092000 | 172333160 | 7270 | 7240 | 7280 | 7240 | 13 |
| 621 | 20230705 | 091900 | 172238970 | 7240 | 7250 | 7280 | 7240 | 213 |
| 622 | 20230705 | 091800 | 170696470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 623 | 20230705 | 091700 | 170696470 | 7240 | 7250 | 7260 | 7240 | 1096 |
| 624 | 20230705 | 091600 | 162753360 | 7250 | 7240 | 7250 | 7230 | 598 |
| 625 | 20230705 | 091500 | 158429780 | 7230 | 7230 | 7240 | 7230 | 1215 |
| 626 | 20230705 | 091400 | 149645310 | 7230 | 7250 | 7250 | 7230 | 4000 |
| 627 | 20230705 | 091300 | 120719050 | 7250 | 7240 | 7250 | 7240 | 767 |
| 628 | 20230705 | 091200 | 115161300 | 7230 | 7250 | 7250 | 7230 | 662 |
| 629 | 20230705 | 091100 | 110365930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 630 | 20230705 | 091000 | 110365930 | 7240 | 7240 | 7240 | 7240 | 497 |
| 631 | 20230705 | 090900 | 106767650 | 7250 | 7250 | 7250 | 7240 | 900 |
| 632 | 20230705 | 090800 | 100249150 | 7240 | 7250 | 7250 | 7240 | 2556 |
| 633 | 20230705 | 090700 | 81728010 | 7260 | 7260 | 7260 | 7260 | 500 |
| 634 | 20230705 | 090600 | 78098010 | 7250 | 7250 | 7260 | 7250 | 1050 |
| 635 | 20230705 | 090500 | 70485490 | 7240 | 7240 | 7240 | 7240 | 300 |
| 636 | 20230705 | 090400 | 68313490 | 7230 | 7270 | 7270 | 7230 | 2312 |
| 637 | 20230705 | 090300 | 51559200 | 7260 | 7270 | 7270 | 7260 | 1915 |
| 638 | 20230705 | 090200 | 37654280 | 7260 | 7270 | 7270 | 7260 | 467 |
| 639 | 20230705 | 090100 | 34260850 | 7270 | 7270 | 7280 | 7270 | 703 |
| 640 | 20230705 | 090000 | 29150030 | 7270 | 7340 | 7340 | 7270 | 3982 |