35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 3 | 20241024 | 194900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241024 | 194800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241024 | 194700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241024 | 194600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241024 | 194500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241024 | 194400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241024 | 194300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241024 | 194200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241024 | 194100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241024 | 194000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241024 | 193900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241024 | 193800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241024 | 193700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241024 | 193600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241024 | 193500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241024 | 193400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241024 | 193300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241024 | 193200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241024 | 193100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241024 | 193000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241024 | 192900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241024 | 192800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241024 | 192700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241024 | 192600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241024 | 192500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241024 | 192400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241024 | 192300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241024 | 192200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241024 | 192100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241024 | 192000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 33 | 20241024 | 191900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241024 | 191800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241024 | 191700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241024 | 191600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241024 | 191500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241024 | 191400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241024 | 191300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241024 | 191200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241024 | 191100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241024 | 191000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241024 | 190900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241024 | 190800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241024 | 190700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241024 | 190600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241024 | 190500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241024 | 190400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241024 | 190300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241024 | 190200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241024 | 190100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241024 | 190000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241024 | 185900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241024 | 185800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241024 | 185700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241024 | 185600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241024 | 185500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241024 | 185400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241024 | 185300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241024 | 185200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241024 | 185100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241024 | 185000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 63 | 20241024 | 184900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241024 | 184800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241024 | 184700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241024 | 184600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241024 | 184500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241024 | 184400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241024 | 184300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241024 | 184200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241024 | 184100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241024 | 184000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241024 | 183900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241024 | 183800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241024 | 183700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241024 | 183600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241024 | 183500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241024 | 183400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241024 | 183300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241024 | 183200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241024 | 183100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241024 | 183000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241024 | 182900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241024 | 182800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241024 | 182700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241024 | 182600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241024 | 182500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241024 | 182400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241024 | 182300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241024 | 182200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241024 | 182100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241024 | 182000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 93 | 20241024 | 181900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241024 | 181800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241024 | 181700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241024 | 181600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241024 | 181500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241024 | 181400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241024 | 181300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241024 | 181200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241024 | 181100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241024 | 181000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241024 | 180900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241024 | 180800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241024 | 180700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241024 | 180600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241024 | 180500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241024 | 180400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241024 | 180300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241024 | 180200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241024 | 180100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241024 | 180000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241024 | 175900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241024 | 175800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241024 | 175700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241024 | 175600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241024 | 175500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241024 | 175400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241024 | 175300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241024 | 175200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241024 | 175100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241024 | 175000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 123 | 20241024 | 174900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241024 | 174800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241024 | 174700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241024 | 174600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241024 | 174500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241024 | 174400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241024 | 174300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241024 | 174200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241024 | 174100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241024 | 174000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241024 | 173900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241024 | 173800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241024 | 173700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241024 | 173600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241024 | 173500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241024 | 173400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241024 | 173300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241024 | 173200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241024 | 173100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241024 | 173000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241024 | 172900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241024 | 172800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241024 | 172700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241024 | 172600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241024 | 172500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241024 | 172400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241024 | 172300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241024 | 172200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241024 | 172100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241024 | 172000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 153 | 20241024 | 171900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241024 | 171800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241024 | 171700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241024 | 171600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241024 | 171500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241024 | 171400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241024 | 171300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241024 | 171200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241024 | 171100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241024 | 171000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241024 | 170900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241024 | 170800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241024 | 170700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241024 | 170600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241024 | 170500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241024 | 170400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241024 | 170300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241024 | 170200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241024 | 170100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241024 | 170000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241024 | 165900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241024 | 165800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241024 | 165700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241024 | 165600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241024 | 165500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241024 | 165400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241024 | 165300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241024 | 165200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241024 | 165100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241024 | 165000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 183 | 20241024 | 164900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241024 | 164800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241024 | 164700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241024 | 164600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241024 | 164500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241024 | 164400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241024 | 164300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241024 | 164200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241024 | 164100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241024 | 164000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241024 | 163900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241024 | 163800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241024 | 163700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241024 | 163600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241024 | 163500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241024 | 163400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241024 | 163300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241024 | 163200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241024 | 163100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241024 | 163000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241024 | 162900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241024 | 162800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241024 | 162700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241024 | 162600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241024 | 162500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241024 | 162400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241024 | 162300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241024 | 162200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241024 | 162100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241024 | 162000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 213 | 20241024 | 161900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241024 | 161800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241024 | 161700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241024 | 161600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241024 | 161500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241024 | 161400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241024 | 161300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241024 | 161200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241024 | 161100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241024 | 161000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241024 | 160900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241024 | 160800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241024 | 160700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241024 | 160600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241024 | 160500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241024 | 160400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241024 | 160300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241024 | 160200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241024 | 160100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241024 | 160000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241024 | 155900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241024 | 155800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241024 | 155700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241024 | 155600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241024 | 155500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241024 | 155400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241024 | 155300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241024 | 155200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241024 | 155100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241024 | 155000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 243 | 20241024 | 154900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241024 | 154800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241024 | 154700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241024 | 154600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241024 | 154500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241024 | 154400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241024 | 154300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241024 | 154200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241024 | 154100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241024 | 154000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241024 | 153900 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241024 | 153800 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241024 | 153700 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241024 | 153600 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241024 | 153500 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241024 | 153400 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241024 | 153300 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241024 | 153200 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241024 | 153100 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241024 | 153000 | 5218761100 | 21000 | 21000 | 21000 | 21000 | 3702 |
| 263 | 20241024 | 152900 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241024 | 152800 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241024 | 152700 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241024 | 152600 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241024 | 152500 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241024 | 152400 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241024 | 152300 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241024 | 152200 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241024 | 152100 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241024 | 152000 | 5141019100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20241024 | 151900 | 5141019100 | 21000 | 21050 | 21050 | 21000 | 118 |
| 274 | 20241024 | 151800 | 5138540550 | 21000 | 20950 | 21000 | 20950 | 390 |
| 275 | 20241024 | 151700 | 5130365950 | 20950 | 21000 | 21000 | 20950 | 1584 |
| 276 | 20241024 | 151600 | 5097148900 | 21000 | 21050 | 21050 | 21000 | 782 |
| 277 | 20241024 | 151500 | 5080719350 | 21000 | 21050 | 21050 | 21000 | 169 |
| 278 | 20241024 | 151400 | 5077169800 | 21000 | 21000 | 21050 | 21000 | 163 |
| 279 | 20241024 | 151300 | 5073741750 | 21000 | 21050 | 21050 | 21000 | 620 |
| 280 | 20241024 | 151200 | 5060721500 | 21000 | 21050 | 21050 | 21000 | 164 |
| 281 | 20241024 | 151100 | 5057270550 | 21100 | 21000 | 21100 | 21000 | 323 |
| 282 | 20241024 | 151000 | 5050472000 | 21050 | 21050 | 21100 | 21000 | 98 |
| 283 | 20241024 | 150900 | 5048409500 | 21000 | 21100 | 21100 | 21000 | 4910 |
| 284 | 20241024 | 150800 | 4945186350 | 21100 | 21100 | 21100 | 21050 | 188 |
| 285 | 20241024 | 150700 | 4941222100 | 21100 | 21050 | 21100 | 21050 | 3 |
| 286 | 20241024 | 150600 | 4941158900 | 21050 | 21050 | 21100 | 21050 | 91 |
| 287 | 20241024 | 150500 | 4939241450 | 21050 | 21150 | 21150 | 21050 | 369 |
| 288 | 20241024 | 150400 | 4931456800 | 21100 | 21150 | 21150 | 21100 | 118 |
| 289 | 20241024 | 150300 | 4928962200 | 21100 | 21100 | 21100 | 21050 | 333 |
| 290 | 20241024 | 150200 | 4921937050 | 21050 | 21100 | 21250 | 21050 | 1021 |
| 291 | 20241024 | 150100 | 4900386250 | 21150 | 21150 | 21150 | 21150 | 436 |
| 292 | 20241024 | 150000 | 4891164850 | 21300 | 21300 | 21300 | 21200 | 99 |
| 293 | 20241024 | 145900 | 4889058400 | 21300 | 21150 | 21300 | 21150 | 516 |
| 294 | 20241024 | 145800 | 4878102850 | 21200 | 21200 | 21200 | 21150 | 300 |
| 295 | 20241024 | 145700 | 4871744250 | 21150 | 21250 | 21300 | 21150 | 401 |
| 296 | 20241024 | 145600 | 4863235350 | 21150 | 21200 | 21250 | 21150 | 222 |
| 297 | 20241024 | 145500 | 4858527600 | 21250 | 21150 | 21250 | 21150 | 424 |
| 298 | 20241024 | 145400 | 4849531800 | 21200 | 21150 | 21250 | 21150 | 775 |
| 299 | 20241024 | 145300 | 4833116250 | 21200 | 21200 | 21200 | 21150 | 369 |
| 300 | 20241024 | 145200 | 4825295050 | 21150 | 21150 | 21200 | 21150 | 288 |
| 301 | 20241024 | 145100 | 4819191600 | 21200 | 21200 | 21200 | 21100 | 1240 |
| 302 | 20241024 | 145000 | 4792965100 | 21100 | 21150 | 21250 | 21050 | 3984 |
| 303 | 20241024 | 144900 | 4708784200 | 21200 | 21200 | 21250 | 21150 | 569 |
| 304 | 20241024 | 144800 | 4696713700 | 21250 | 21200 | 21300 | 21200 | 311 |
| 305 | 20241024 | 144700 | 4690097150 | 21200 | 21250 | 21250 | 21150 | 751 |
| 306 | 20241024 | 144600 | 4674157600 | 21200 | 21200 | 21250 | 21200 | 420 |
| 307 | 20241024 | 144500 | 4665244350 | 21200 | 21300 | 21300 | 21200 | 539 |
| 308 | 20241024 | 144400 | 4653799950 | 21200 | 21250 | 21300 | 21200 | 341 |
| 309 | 20241024 | 144300 | 4646545050 | 21250 | 21250 | 21300 | 21200 | 456 |
| 310 | 20241024 | 144200 | 4636846050 | 21300 | 21200 | 21300 | 21200 | 420 |
| 311 | 20241024 | 144100 | 4627916200 | 21250 | 21300 | 21300 | 21200 | 348 |
| 312 | 20241024 | 144000 | 4620514900 | 21300 | 21250 | 21300 | 21200 | 398 |
| 313 | 20241024 | 143900 | 4612057150 | 21200 | 21250 | 21250 | 21200 | 474 |
| 314 | 20241024 | 143800 | 4601988350 | 21250 | 21250 | 21300 | 21200 | 473 |
| 315 | 20241024 | 143700 | 4591937250 | 21250 | 21250 | 21300 | 21200 | 442 |
| 316 | 20241024 | 143600 | 4582536150 | 21200 | 21200 | 21300 | 21150 | 440 |
| 317 | 20241024 | 143500 | 4573186450 | 21250 | 21150 | 21250 | 21100 | 1015 |
| 318 | 20241024 | 143400 | 4551716850 | 21150 | 21250 | 21300 | 21150 | 2096 |
| 319 | 20241024 | 143300 | 4507270650 | 21250 | 21300 | 21300 | 21250 | 286 |
| 320 | 20241024 | 143200 | 4501180300 | 21250 | 21300 | 21300 | 21250 | 219 |
| 321 | 20241024 | 143100 | 4496518050 | 21250 | 21200 | 21300 | 21200 | 238 |
| 322 | 20241024 | 143000 | 4491450000 | 21200 | 21250 | 21300 | 21200 | 399 |
| 323 | 20241024 | 142900 | 4482956800 | 21250 | 21300 | 21300 | 21200 | 695 |
| 324 | 20241024 | 142800 | 4468181450 | 21250 | 21250 | 21300 | 21250 | 315 |
| 325 | 20241024 | 142700 | 4461478650 | 21250 | 21300 | 21300 | 21250 | 307 |
| 326 | 20241024 | 142600 | 4454941200 | 21250 | 21250 | 21300 | 21200 | 479 |
| 327 | 20241024 | 142500 | 4444750250 | 21250 | 21300 | 21300 | 21250 | 339 |
| 328 | 20241024 | 142400 | 4437536900 | 21250 | 21250 | 21300 | 21200 | 435 |
| 329 | 20241024 | 142300 | 4428275650 | 21200 | 21250 | 21300 | 21200 | 545 |
| 330 | 20241024 | 142200 | 4416696850 | 21200 | 21250 | 21250 | 21150 | 812 |
| 331 | 20241024 | 142100 | 4399475350 | 21200 | 21250 | 21250 | 21200 | 365 |
| 332 | 20241024 | 142000 | 4391721550 | 21200 | 21200 | 21250 | 21200 | 500 |
| 333 | 20241024 | 141900 | 4381108200 | 21200 | 21200 | 21250 | 21200 | 375 |
| 334 | 20241024 | 141800 | 4373141850 | 21200 | 21300 | 21300 | 21200 | 213 |
| 335 | 20241024 | 141700 | 4368614000 | 21250 | 21200 | 21300 | 21200 | 357 |
| 336 | 20241024 | 141600 | 4361014150 | 21200 | 21250 | 21250 | 21200 | 349 |
| 337 | 20241024 | 141500 | 4353600150 | 21200 | 21250 | 21250 | 21150 | 282 |
| 338 | 20241024 | 141400 | 4347615150 | 21200 | 21150 | 21250 | 21150 | 257 |
| 339 | 20241024 | 141300 | 4342155500 | 21150 | 21250 | 21250 | 21150 | 449 |
| 340 | 20241024 | 141200 | 4332629350 | 21200 | 21200 | 21250 | 21100 | 691 |
| 341 | 20241024 | 141100 | 4318007500 | 21200 | 21200 | 21250 | 21200 | 244 |
| 342 | 20241024 | 141000 | 4312825600 | 21150 | 21200 | 21200 | 21150 | 250 |
| 343 | 20241024 | 140900 | 4307529650 | 21100 | 21150 | 21200 | 21100 | 577 |
| 344 | 20241024 | 140800 | 4295335100 | 21250 | 21300 | 21300 | 21100 | 2561 |
| 345 | 20241024 | 140700 | 4241082700 | 21250 | 21200 | 21300 | 21200 | 302 |
| 346 | 20241024 | 140600 | 4234664500 | 21200 | 21250 | 21250 | 21200 | 192 |
| 347 | 20241024 | 140500 | 4230585400 | 21200 | 21250 | 21250 | 21200 | 193 |
| 348 | 20241024 | 140400 | 4226485900 | 21200 | 21300 | 21300 | 21200 | 668 |
| 349 | 20241024 | 140300 | 4212288850 | 21200 | 21250 | 21250 | 21200 | 288 |
| 350 | 20241024 | 140200 | 4206171750 | 21200 | 21200 | 21250 | 21200 | 1597 |
| 351 | 20241024 | 140100 | 4172307400 | 21200 | 21250 | 21250 | 21200 | 563 |
| 352 | 20241024 | 140000 | 4160346550 | 21250 | 21250 | 21300 | 21250 | 195 |
| 353 | 20241024 | 135900 | 4156195250 | 21250 | 21250 | 21250 | 21200 | 189 |
| 354 | 20241024 | 135800 | 4152179650 | 21200 | 21200 | 21300 | 21200 | 375 |
| 355 | 20241024 | 135700 | 4144202550 | 21200 | 21250 | 21300 | 21200 | 2314 |
| 356 | 20241024 | 135600 | 4094969050 | 21250 | 21250 | 21300 | 21250 | 25 |
| 357 | 20241024 | 135500 | 4094437000 | 21250 | 21300 | 21350 | 21250 | 1424 |
| 358 | 20241024 | 135400 | 4064111150 | 21250 | 21300 | 21300 | 21250 | 263 |
| 359 | 20241024 | 135300 | 4058510650 | 21250 | 21250 | 21300 | 21250 | 54 |
| 360 | 20241024 | 135200 | 4057362250 | 21250 | 21300 | 21300 | 21250 | 475 |
| 361 | 20241024 | 135100 | 4047248400 | 21250 | 21250 | 21300 | 21250 | 379 |
| 362 | 20241024 | 135000 | 4039180950 | 21250 | 21300 | 21300 | 21250 | 99 |
| 363 | 20241024 | 134900 | 4037072750 | 21200 | 21200 | 21250 | 21200 | 267 |
| 364 | 20241024 | 134800 | 4031400450 | 21200 | 21200 | 21250 | 21200 | 671 |
| 365 | 20241024 | 134700 | 4017165150 | 21250 | 21250 | 21300 | 21250 | 171 |
| 366 | 20241024 | 134600 | 4013525850 | 21200 | 21300 | 21300 | 21200 | 137 |
| 367 | 20241024 | 134500 | 4010616850 | 21200 | 21300 | 21300 | 21200 | 373 |
| 368 | 20241024 | 134400 | 4002686300 | 21250 | 21250 | 21300 | 21200 | 353 |
| 369 | 20241024 | 134300 | 3995185400 | 21200 | 21250 | 21250 | 21200 | 56 |
| 370 | 20241024 | 134200 | 3993996250 | 21200 | 21250 | 21300 | 21200 | 135 |
| 371 | 20241024 | 134100 | 3991127700 | 21200 | 21250 | 21300 | 21200 | 2187 |
| 372 | 20241024 | 134000 | 3944744500 | 21300 | 21300 | 21300 | 21250 | 130 |
| 373 | 20241024 | 133900 | 3941976150 | 21250 | 21300 | 21300 | 21200 | 199 |
| 374 | 20241024 | 133800 | 3937743150 | 21250 | 21250 | 21300 | 21250 | 253 |
| 375 | 20241024 | 133700 | 3932360450 | 21250 | 21300 | 21300 | 21250 | 76 |
| 376 | 20241024 | 133600 | 3930742050 | 21200 | 21250 | 21300 | 21200 | 594 |
| 377 | 20241024 | 133500 | 3918129350 | 21300 | 21300 | 21300 | 21250 | 179 |
| 378 | 20241024 | 133400 | 3914317450 | 21250 | 21250 | 21300 | 21200 | 582 |
| 379 | 20241024 | 133300 | 3901946700 | 21200 | 21250 | 21250 | 21200 | 156 |
| 380 | 20241024 | 133200 | 3898633450 | 21200 | 21200 | 21250 | 21200 | 205 |
| 381 | 20241024 | 133100 | 3894278400 | 21250 | 21200 | 21300 | 21200 | 319 |
| 382 | 20241024 | 133000 | 3887510500 | 21200 | 21300 | 21300 | 21200 | 618 |
| 383 | 20241024 | 132900 | 3874377100 | 21300 | 21300 | 21350 | 21250 | 104 |
| 384 | 20241024 | 132800 | 3872160400 | 21300 | 21250 | 21350 | 21250 | 1338 |
| 385 | 20241024 | 132700 | 3843690400 | 21250 | 21300 | 21300 | 21250 | 89 |
| 386 | 20241024 | 132600 | 3841796600 | 21250 | 21300 | 21300 | 21250 | 283 |
| 387 | 20241024 | 132500 | 3835770300 | 21250 | 21250 | 21300 | 21250 | 141 |
| 388 | 20241024 | 132400 | 3832769300 | 21250 | 21300 | 21300 | 21250 | 238 |
| 389 | 20241024 | 132300 | 3827701150 | 21250 | 21250 | 21300 | 21250 | 165 |
| 390 | 20241024 | 132200 | 3824190100 | 21250 | 21250 | 21300 | 21250 | 136 |
| 391 | 20241024 | 132100 | 3821295250 | 21250 | 21300 | 21300 | 21250 | 220 |
| 392 | 20241024 | 132000 | 3816610350 | 21250 | 21300 | 21300 | 21250 | 69 |
| 393 | 20241024 | 131900 | 3815142250 | 21250 | 21300 | 21300 | 21250 | 631 |
| 394 | 20241024 | 131800 | 3801725150 | 21250 | 21250 | 21350 | 21250 | 244 |
| 395 | 20241024 | 131700 | 3796528800 | 21250 | 21350 | 21350 | 21250 | 977 |
| 396 | 20241024 | 131600 | 3775718350 | 21300 | 21350 | 21350 | 21300 | 220 |
| 397 | 20241024 | 131500 | 3771024450 | 21300 | 21300 | 21350 | 21300 | 179 |
| 398 | 20241024 | 131400 | 3767204450 | 21350 | 21300 | 21350 | 21300 | 177 |
| 399 | 20241024 | 131300 | 3763428600 | 21300 | 21350 | 21350 | 21300 | 119 |
| 400 | 20241024 | 131200 | 3760888550 | 21300 | 21300 | 21300 | 21250 | 225 |
| 401 | 20241024 | 131100 | 3756097100 | 21250 | 21250 | 21300 | 21250 | 52 |
| 402 | 20241024 | 131000 | 3754989850 | 21250 | 21350 | 21350 | 21250 | 2026 |
| 403 | 20241024 | 130900 | 3711749500 | 21300 | 21250 | 21350 | 21250 | 122 |
| 404 | 20241024 | 130800 | 3709148350 | 21250 | 21250 | 21350 | 21250 | 753 |
| 405 | 20241024 | 130700 | 3693137150 | 21300 | 21250 | 21350 | 21250 | 364 |
| 406 | 20241024 | 130600 | 3685384650 | 21300 | 21300 | 21300 | 21250 | 391 |
| 407 | 20241024 | 130500 | 3677059000 | 21300 | 21350 | 21350 | 21250 | 652 |
| 408 | 20241024 | 130400 | 3663172100 | 21350 | 21300 | 21350 | 21300 | 105 |
| 409 | 20241024 | 130300 | 3660931150 | 21300 | 21350 | 21350 | 21300 | 152 |
| 410 | 20241024 | 130200 | 3657687300 | 21300 | 21250 | 21350 | 21250 | 257 |
| 411 | 20241024 | 130100 | 3652202100 | 21300 | 21300 | 21300 | 21250 | 105 |
| 412 | 20241024 | 130000 | 3649965900 | 21300 | 21250 | 21350 | 21250 | 307 |
| 413 | 20241024 | 125900 | 3643427150 | 21250 | 21300 | 21300 | 21250 | 186 |
| 414 | 20241024 | 125800 | 3639466300 | 21250 | 21250 | 21300 | 21250 | 273 |
| 415 | 20241024 | 125700 | 3633656600 | 21250 | 21300 | 21300 | 21250 | 115 |
| 416 | 20241024 | 125600 | 3631207850 | 21250 | 21300 | 21300 | 21250 | 92 |
| 417 | 20241024 | 125500 | 3629250050 | 21350 | 21300 | 21350 | 21250 | 132 |
| 418 | 20241024 | 125400 | 3626436000 | 21250 | 21250 | 21300 | 21250 | 165 |
| 419 | 20241024 | 125300 | 3622922550 | 21250 | 21300 | 21300 | 21250 | 178 |
| 420 | 20241024 | 125200 | 3619133300 | 21250 | 21300 | 21350 | 21250 | 402 |
| 421 | 20241024 | 125100 | 3610568700 | 21250 | 21250 | 21300 | 21250 | 31 |
| 422 | 20241024 | 125000 | 3609909050 | 21250 | 21300 | 21300 | 21250 | 90 |
| 423 | 20241024 | 124900 | 3607992500 | 21250 | 21350 | 21350 | 21250 | 185 |
| 424 | 20241024 | 124800 | 3604049150 | 21300 | 21300 | 21350 | 21250 | 128 |
| 425 | 20241024 | 124700 | 3601322850 | 21250 | 21350 | 21350 | 21250 | 291 |
| 426 | 20241024 | 124600 | 3595121000 | 21300 | 21300 | 21300 | 21250 | 113 |
| 427 | 20241024 | 124500 | 3592714500 | 21300 | 21300 | 21350 | 21250 | 248 |
| 428 | 20241024 | 124400 | 3587431550 | 21250 | 21300 | 21300 | 21250 | 291 |
| 429 | 20241024 | 124300 | 3581234600 | 21250 | 21250 | 21250 | 21250 | 66 |
| 430 | 20241024 | 124200 | 3579832100 | 21300 | 21300 | 21300 | 21250 | 231 |
| 431 | 20241024 | 124100 | 3574912750 | 21250 | 21300 | 21300 | 21250 | 401 |
| 432 | 20241024 | 124000 | 3566373200 | 21250 | 21250 | 21300 | 21250 | 44 |
| 433 | 20241024 | 123900 | 3565436300 | 21300 | 21250 | 21300 | 21250 | 369 |
| 434 | 20241024 | 123800 | 3557578500 | 21250 | 21300 | 21300 | 21250 | 102 |
| 435 | 20241024 | 123700 | 3555409600 | 21250 | 21300 | 21300 | 21250 | 88 |
| 436 | 20241024 | 123600 | 3553535850 | 21300 | 21300 | 21300 | 21250 | 257 |
| 437 | 20241024 | 123500 | 3548063450 | 21250 | 21300 | 21300 | 21250 | 236 |
| 438 | 20241024 | 123400 | 3543037850 | 21250 | 21300 | 21300 | 21250 | 267 |
| 439 | 20241024 | 123300 | 3537353400 | 21250 | 21300 | 21300 | 21250 | 122 |
| 440 | 20241024 | 123200 | 3534755400 | 21250 | 21250 | 21300 | 21200 | 418 |
| 441 | 20241024 | 123100 | 3525868300 | 21250 | 21300 | 21300 | 21200 | 424 |
| 442 | 20241024 | 123000 | 3516855650 | 21250 | 21300 | 21300 | 21250 | 128 |
| 443 | 20241024 | 122900 | 3514130000 | 21250 | 21300 | 21300 | 21250 | 195 |
| 444 | 20241024 | 122800 | 3509977500 | 21250 | 21300 | 21300 | 21250 | 88 |
| 445 | 20241024 | 122700 | 3508103550 | 21250 | 21300 | 21300 | 21250 | 193 |
| 446 | 20241024 | 122600 | 3503998600 | 21250 | 21250 | 21300 | 21200 | 253 |
| 447 | 20241024 | 122500 | 3498620950 | 21250 | 21250 | 21300 | 21250 | 471 |
| 448 | 20241024 | 122400 | 3488606250 | 21300 | 21300 | 21300 | 21250 | 258 |
| 449 | 20241024 | 122300 | 3483115650 | 21250 | 21300 | 21300 | 21250 | 225 |
| 450 | 20241024 | 122200 | 3478325500 | 21250 | 21300 | 21300 | 21250 | 28 |
| 451 | 20241024 | 122100 | 3477729250 | 21250 | 21300 | 21300 | 21250 | 122 |
| 452 | 20241024 | 122000 | 3475132550 | 21250 | 21200 | 21300 | 21200 | 228 |
| 453 | 20241024 | 121900 | 3470280450 | 21200 | 21300 | 21300 | 21200 | 163 |
| 454 | 20241024 | 121800 | 3466809950 | 21250 | 21250 | 21300 | 21200 | 53 |
| 455 | 20241024 | 121700 | 3465683400 | 21250 | 21250 | 21300 | 21250 | 152 |
| 456 | 20241024 | 121600 | 3462450550 | 21250 | 21250 | 21300 | 21200 | 240 |
| 457 | 20241024 | 121500 | 3457345250 | 21300 | 21200 | 21300 | 21200 | 85 |
| 458 | 20241024 | 121400 | 3455539900 | 21250 | 21250 | 21300 | 21200 | 364 |
| 459 | 20241024 | 121300 | 3447800650 | 21250 | 21200 | 21300 | 21200 | 233 |
| 460 | 20241024 | 121200 | 3442853400 | 21200 | 21250 | 21250 | 21200 | 375 |
| 461 | 20241024 | 121100 | 3434885650 | 21200 | 21200 | 21250 | 21200 | 209 |
| 462 | 20241024 | 121000 | 3430446700 | 21200 | 21250 | 21300 | 21200 | 97 |
| 463 | 20241024 | 120900 | 3428383500 | 21300 | 21250 | 21300 | 21200 | 94 |
| 464 | 20241024 | 120800 | 3426384000 | 21200 | 21250 | 21300 | 21200 | 199 |
| 465 | 20241024 | 120700 | 3422157450 | 21250 | 21250 | 21300 | 21200 | 367 |
| 466 | 20241024 | 120600 | 3414355300 | 21250 | 21250 | 21300 | 21200 | 136 |
| 467 | 20241024 | 120500 | 3411461700 | 21200 | 21300 | 21300 | 21200 | 814 |
| 468 | 20241024 | 120400 | 3394162350 | 21250 | 21250 | 21300 | 21250 | 57 |
| 469 | 20241024 | 120300 | 3392949900 | 21200 | 21250 | 21300 | 21200 | 245 |
| 470 | 20241024 | 120200 | 3387739500 | 21200 | 21200 | 21300 | 21200 | 216 |
| 471 | 20241024 | 120100 | 3383152300 | 21250 | 21250 | 21300 | 21200 | 223 |
| 472 | 20241024 | 120000 | 3378413450 | 21250 | 21300 | 21300 | 21200 | 686 |
| 473 | 20241024 | 115900 | 3363833050 | 21250 | 21300 | 21300 | 21250 | 176 |
| 474 | 20241024 | 115800 | 3360086150 | 21250 | 21300 | 21300 | 21250 | 148 |
| 475 | 20241024 | 115700 | 3356934500 | 21250 | 21250 | 21300 | 21250 | 155 |
| 476 | 20241024 | 115600 | 3353633850 | 21250 | 21300 | 21300 | 21250 | 141 |
| 477 | 20241024 | 115500 | 3350632750 | 21250 | 21300 | 21300 | 21250 | 598 |
| 478 | 20241024 | 115400 | 3337899600 | 21300 | 21350 | 21350 | 21300 | 207 |
| 479 | 20241024 | 115300 | 3333482700 | 21300 | 21300 | 21350 | 21300 | 232 |
| 480 | 20241024 | 115200 | 3328538850 | 21300 | 21350 | 21350 | 21300 | 415 |
| 481 | 20241024 | 115100 | 3319681000 | 21300 | 21350 | 21350 | 21300 | 71 |
| 482 | 20241024 | 115000 | 3318166100 | 21300 | 21300 | 21350 | 21300 | 122 |
| 483 | 20241024 | 114900 | 3315562450 | 21300 | 21300 | 21350 | 21250 | 396 |
| 484 | 20241024 | 114800 | 3307123700 | 21250 | 21350 | 21350 | 21250 | 531 |
| 485 | 20241024 | 114700 | 3295811350 | 21250 | 21350 | 21350 | 21250 | 117 |
| 486 | 20241024 | 114600 | 3293316700 | 21300 | 21350 | 21350 | 21250 | 692 |
| 487 | 20241024 | 114500 | 3278571400 | 21300 | 21300 | 21350 | 21300 | 82 |
| 488 | 20241024 | 114400 | 3276823650 | 21300 | 21250 | 21350 | 21250 | 77 |
| 489 | 20241024 | 114300 | 3275183550 | 21250 | 21300 | 21300 | 21250 | 330 |
| 490 | 20241024 | 114200 | 3268160150 | 21250 | 21300 | 21300 | 21250 | 76 |
| 491 | 20241024 | 114100 | 3266544000 | 21250 | 21300 | 21300 | 21250 | 105 |
| 492 | 20241024 | 114000 | 3264308000 | 21250 | 21200 | 21300 | 21200 | 112 |
| 493 | 20241024 | 113900 | 3261923950 | 21200 | 21300 | 21300 | 21200 | 226 |
| 494 | 20241024 | 113800 | 3257115400 | 21250 | 21250 | 21300 | 21200 | 216 |
| 495 | 20241024 | 113700 | 3252524300 | 21200 | 21250 | 21300 | 21200 | 305 |
| 496 | 20241024 | 113600 | 3246038600 | 21200 | 21300 | 21300 | 21200 | 102 |
| 497 | 20241024 | 113500 | 3243868150 | 21250 | 21300 | 21300 | 21250 | 116 |
| 498 | 20241024 | 113400 | 3241399950 | 21250 | 21250 | 21300 | 21200 | 419 |
| 499 | 20241024 | 113300 | 3232495800 | 21200 | 21200 | 21250 | 21150 | 242 |
| 500 | 20241024 | 113200 | 3227365400 | 21200 | 21250 | 21250 | 21200 | 30 |
| 501 | 20241024 | 113100 | 3226728150 | 21200 | 21200 | 21300 | 21150 | 118 |
| 502 | 20241024 | 113000 | 3224220850 | 21200 | 21250 | 21300 | 21150 | 1328 |
| 503 | 20241024 | 112900 | 3196003800 | 21250 | 21250 | 21350 | 21250 | 267 |
| 504 | 20241024 | 112800 | 3190320350 | 21250 | 21300 | 21350 | 21250 | 1582 |
| 505 | 20241024 | 112700 | 3156638800 | 21300 | 21200 | 21350 | 21200 | 134 |
| 506 | 20241024 | 112600 | 3153781000 | 21200 | 21250 | 21250 | 21200 | 184 |
| 507 | 20241024 | 112500 | 3149873550 | 21200 | 21250 | 21300 | 21200 | 1506 |
| 508 | 20241024 | 112400 | 3117877400 | 21250 | 21300 | 21300 | 21250 | 316 |
| 509 | 20241024 | 112300 | 3111148200 | 21250 | 21250 | 21300 | 21250 | 199 |
| 510 | 20241024 | 112200 | 3106911800 | 21250 | 21250 | 21300 | 21250 | 56 |
| 511 | 20241024 | 112100 | 3105719500 | 21250 | 21250 | 21300 | 21100 | 1531 |
| 512 | 20241024 | 112000 | 3073337900 | 21150 | 21150 | 21250 | 21150 | 175 |
| 513 | 20241024 | 111900 | 3069620450 | 21100 | 21300 | 21300 | 21100 | 2236 |
| 514 | 20241024 | 111800 | 3022227300 | 21250 | 21300 | 21300 | 21250 | 69 |
| 515 | 20241024 | 111700 | 3020758000 | 21200 | 21200 | 21250 | 21200 | 154 |
| 516 | 20241024 | 111600 | 3017486650 | 21250 | 21200 | 21250 | 21200 | 48 |
| 517 | 20241024 | 111500 | 3016466900 | 21200 | 21150 | 21250 | 21150 | 199 |
| 518 | 20241024 | 111400 | 3012242550 | 21200 | 21150 | 21200 | 21150 | 1229 |
| 519 | 20241024 | 111300 | 2986235500 | 21150 | 21250 | 21300 | 21150 | 1102 |
| 520 | 20241024 | 111200 | 2962828200 | 21300 | 21350 | 21350 | 21250 | 286 |
| 521 | 20241024 | 111100 | 2956735350 | 21250 | 21300 | 21300 | 21250 | 1000 |
| 522 | 20241024 | 111000 | 2935440350 | 21300 | 21300 | 21300 | 21250 | 180 |
| 523 | 20241024 | 110900 | 2931607250 | 21250 | 21200 | 21300 | 21200 | 352 |
| 524 | 20241024 | 110800 | 2924112050 | 21200 | 21150 | 21250 | 21150 | 483 |
| 525 | 20241024 | 110700 | 2913852400 | 21150 | 21250 | 21250 | 21150 | 363 |
| 526 | 20241024 | 110600 | 2906156450 | 21200 | 21250 | 21250 | 21200 | 450 |
| 527 | 20241024 | 110500 | 2896609550 | 21200 | 21200 | 21300 | 21200 | 336 |
| 528 | 20241024 | 110400 | 2889482450 | 21200 | 21200 | 21300 | 21200 | 444 |
| 529 | 20241024 | 110300 | 2880061150 | 21200 | 21250 | 21250 | 21200 | 290 |
| 530 | 20241024 | 110200 | 2873908400 | 21200 | 21300 | 21300 | 21200 | 690 |
| 531 | 20241024 | 110100 | 2859249000 | 21250 | 21300 | 21300 | 21250 | 378 |
| 532 | 20241024 | 110000 | 2851200100 | 21350 | 21250 | 21350 | 21250 | 161 |
| 533 | 20241024 | 105900 | 2847766400 | 21250 | 21250 | 21300 | 21250 | 138 |
| 534 | 20241024 | 105800 | 2844828500 | 21350 | 21300 | 21350 | 21250 | 228 |
| 535 | 20241024 | 105700 | 2839971600 | 21250 | 21300 | 21300 | 21250 | 152 |
| 536 | 20241024 | 105600 | 2836738450 | 21250 | 21250 | 21300 | 21250 | 241 |
| 537 | 20241024 | 105500 | 2831606950 | 21250 | 21250 | 21300 | 21200 | 265 |
| 538 | 20241024 | 105400 | 2825968500 | 21250 | 21300 | 21350 | 21250 | 603 |
| 539 | 20241024 | 105300 | 2813119400 | 21300 | 21300 | 21350 | 21300 | 132 |
| 540 | 20241024 | 105200 | 2810305150 | 21300 | 21300 | 21350 | 21300 | 47 |
| 541 | 20241024 | 105100 | 2809302400 | 21350 | 21300 | 21350 | 21250 | 428 |
| 542 | 20241024 | 105000 | 2800188250 | 21250 | 21300 | 21350 | 21250 | 489 |
| 543 | 20241024 | 104900 | 2789773100 | 21250 | 21300 | 21350 | 21250 | 605 |
| 544 | 20241024 | 104800 | 2776862850 | 21350 | 21300 | 21350 | 21250 | 274 |
| 545 | 20241024 | 104700 | 2771029450 | 21250 | 21300 | 21300 | 21250 | 198 |
| 546 | 20241024 | 104600 | 2766813050 | 21250 | 21300 | 21300 | 21250 | 59 |
| 547 | 20241024 | 104500 | 2765556900 | 21250 | 21200 | 21250 | 21200 | 433 |
| 548 | 20241024 | 104400 | 2756357150 | 21250 | 21200 | 21250 | 21200 | 470 |
| 549 | 20241024 | 104300 | 2746385450 | 21200 | 21200 | 21250 | 21200 | 69 |
| 550 | 20241024 | 104200 | 2744919650 | 21200 | 21150 | 21250 | 21150 | 225 |
| 551 | 20241024 | 104100 | 2740147650 | 21150 | 21250 | 21250 | 21150 | 341 |
| 552 | 20241024 | 104000 | 2732914750 | 21200 | 21250 | 21300 | 21200 | 713 |
| 553 | 20241024 | 103900 | 2717755600 | 21300 | 21300 | 21300 | 21250 | 213 |
| 554 | 20241024 | 103800 | 2713219750 | 21300 | 21300 | 21350 | 21250 | 402 |
| 555 | 20241024 | 103700 | 2704650000 | 21250 | 21300 | 21300 | 21250 | 76 |
| 556 | 20241024 | 103600 | 2703032000 | 21300 | 21300 | 21300 | 21150 | 188 |
| 557 | 20241024 | 103500 | 2699046950 | 21150 | 21350 | 21350 | 21150 | 3159 |
| 558 | 20241024 | 103400 | 2631939450 | 21300 | 21400 | 21400 | 21300 | 1321 |
| 559 | 20241024 | 103300 | 2603717050 | 21400 | 21250 | 21400 | 21250 | 291 |
| 560 | 20241024 | 103200 | 2597528600 | 21250 | 21350 | 21400 | 21250 | 1465 |
| 561 | 20241024 | 103100 | 2566252950 | 21350 | 21350 | 21400 | 21350 | 532 |
| 562 | 20241024 | 103000 | 2554879650 | 21400 | 21350 | 21400 | 21250 | 6130 |
| 563 | 20241024 | 102900 | 2424078300 | 21400 | 21350 | 21400 | 21300 | 1054 |
| 564 | 20241024 | 102800 | 2401574050 | 21300 | 21300 | 21350 | 21300 | 366 |
| 565 | 20241024 | 102700 | 2393767900 | 21300 | 21250 | 21350 | 21200 | 4412 |
| 566 | 20241024 | 102600 | 2299750750 | 21200 | 21250 | 21250 | 21200 | 340 |
| 567 | 20241024 | 102500 | 2292527700 | 21200 | 21200 | 21300 | 21200 | 974 |
| 568 | 20241024 | 102400 | 2271858400 | 21250 | 21300 | 21300 | 21200 | 873 |
| 569 | 20241024 | 102300 | 2253300500 | 21300 | 21250 | 21300 | 21250 | 562 |
| 570 | 20241024 | 102200 | 2241351000 | 21250 | 21300 | 21300 | 21250 | 256 |
| 571 | 20241024 | 102100 | 2235899500 | 21300 | 21250 | 21300 | 21200 | 49 |
| 572 | 20241024 | 102000 | 2234858400 | 21200 | 21200 | 21300 | 21200 | 174 |
| 573 | 20241024 | 101900 | 2231155250 | 21200 | 21200 | 21300 | 21200 | 3809 |
| 574 | 20241024 | 101800 | 2150223150 | 21200 | 21250 | 21250 | 21200 | 1497 |
| 575 | 20241024 | 101700 | 2118423800 | 21200 | 21200 | 21200 | 21150 | 466 |
| 576 | 20241024 | 101600 | 2108546900 | 21150 | 21200 | 21200 | 21150 | 2096 |
| 577 | 20241024 | 101500 | 2064126250 | 21150 | 21100 | 21150 | 21100 | 97 |
| 578 | 20241024 | 101400 | 2062076250 | 21150 | 21150 | 21200 | 21100 | 2270 |
| 579 | 20241024 | 101300 | 2014078700 | 21100 | 21100 | 21100 | 21100 | 91 |
| 580 | 20241024 | 101200 | 2012158600 | 21100 | 21100 | 21150 | 21050 | 259 |
| 581 | 20241024 | 101100 | 2006690800 | 21050 | 21150 | 21150 | 20850 | 2544 |
| 582 | 20241024 | 101000 | 1953139650 | 21150 | 21150 | 21150 | 21100 | 200 |
| 583 | 20241024 | 100900 | 1948911150 | 21100 | 21100 | 21150 | 21050 | 683 |
| 584 | 20241024 | 100800 | 1934498050 | 21050 | 21100 | 21100 | 21050 | 314 |
| 585 | 20241024 | 100700 | 1927884650 | 21050 | 21050 | 21100 | 21050 | 578 |
| 586 | 20241024 | 100600 | 1915694800 | 21050 | 21050 | 21100 | 21050 | 476 |
| 587 | 20241024 | 100500 | 1905661600 | 21000 | 21000 | 21000 | 20900 | 1711 |
| 588 | 20241024 | 100400 | 1869739700 | 20850 | 20850 | 20950 | 20850 | 1624 |
| 589 | 20241024 | 100300 | 1835790050 | 20850 | 20900 | 20900 | 20700 | 542 |
| 590 | 20241024 | 100200 | 1824504650 | 20850 | 20850 | 20900 | 20800 | 854 |
| 591 | 20241024 | 100100 | 1806702500 | 20850 | 20850 | 20900 | 20800 | 1445 |
| 592 | 20241024 | 100000 | 1776514150 | 20850 | 20900 | 20950 | 20850 | 632 |
| 593 | 20241024 | 095900 | 1763306500 | 20900 | 20950 | 20950 | 20900 | 1163 |
| 594 | 20241024 | 095800 | 1738960750 | 20950 | 20950 | 20950 | 20850 | 271 |
| 595 | 20241024 | 095700 | 1733288050 | 20850 | 20850 | 21000 | 20850 | 1388 |
| 596 | 20241024 | 095600 | 1704245400 | 20800 | 20650 | 20900 | 20600 | 3379 |
| 597 | 20241024 | 095500 | 1634006600 | 20600 | 20600 | 20750 | 20550 | 93 |
| 598 | 20241024 | 095400 | 1632092050 | 20550 | 20650 | 20650 | 20550 | 667 |
| 599 | 20241024 | 095300 | 1618367750 | 20600 | 20650 | 20750 | 20600 | 1172 |
| 600 | 20241024 | 095200 | 1594215900 | 20600 | 20600 | 20650 | 20600 | 92 |
| 601 | 20241024 | 095100 | 1592319900 | 20600 | 20700 | 20700 | 20600 | 1513 |
| 602 | 20241024 | 095000 | 1561049450 | 20700 | 20750 | 20800 | 20700 | 191 |
| 603 | 20241024 | 094900 | 1557092400 | 20700 | 20800 | 20800 | 20700 | 686 |
| 604 | 20241024 | 094800 | 1542868600 | 20800 | 20800 | 20850 | 20700 | 2251 |
| 605 | 20241024 | 094700 | 1496052000 | 20950 | 20900 | 20950 | 20800 | 261 |
| 606 | 20241024 | 094600 | 1490609900 | 20850 | 20800 | 20950 | 20800 | 1809 |
| 607 | 20241024 | 094500 | 1452832500 | 20900 | 20800 | 20900 | 20800 | 656 |
| 608 | 20241024 | 094400 | 1439175000 | 20900 | 20850 | 20900 | 20800 | 969 |
| 609 | 20241024 | 094300 | 1418977350 | 20800 | 20800 | 20850 | 20750 | 1149 |
| 610 | 20241024 | 094200 | 1395084050 | 20750 | 20750 | 20800 | 20750 | 81 |
| 611 | 20241024 | 094100 | 1393400950 | 20750 | 20750 | 20800 | 20750 | 367 |
| 612 | 20241024 | 094000 | 1385785650 | 20750 | 20700 | 20800 | 20700 | 185 |
| 613 | 20241024 | 093900 | 1381947200 | 20700 | 20700 | 20800 | 20700 | 214 |
| 614 | 20241024 | 093800 | 1377509950 | 20800 | 20750 | 20800 | 20700 | 1688 |
| 615 | 20241024 | 093700 | 1342528000 | 20800 | 20800 | 20800 | 20750 | 519 |
| 616 | 20241024 | 093600 | 1331756750 | 20800 | 20800 | 20800 | 20750 | 335 |
| 617 | 20241024 | 093500 | 1324804850 | 20800 | 20800 | 20800 | 20700 | 961 |
| 618 | 20241024 | 093400 | 1304869250 | 20800 | 20800 | 20800 | 20750 | 613 |
| 619 | 20241024 | 093300 | 1292147950 | 20750 | 20800 | 20850 | 20750 | 4194 |
| 620 | 20241024 | 093200 | 1204982600 | 20800 | 20850 | 20900 | 20800 | 619 |
| 621 | 20241024 | 093100 | 1192080300 | 20850 | 20900 | 20900 | 20800 | 2657 |
| 622 | 20241024 | 093000 | 1136622050 | 20900 | 20950 | 20950 | 20900 | 570 |
| 623 | 20241024 | 092900 | 1124683400 | 20900 | 20900 | 20950 | 20850 | 223 |
| 624 | 20241024 | 092800 | 1120028250 | 20850 | 20950 | 20950 | 20850 | 1060 |
| 625 | 20241024 | 092700 | 1097863450 | 20950 | 20950 | 20950 | 20900 | 127 |
| 626 | 20241024 | 092600 | 1095208450 | 20950 | 20950 | 20950 | 20900 | 114 |
| 627 | 20241024 | 092500 | 1092825400 | 20950 | 20950 | 20950 | 20950 | 5 |
| 628 | 20241024 | 092400 | 1092720650 | 20950 | 20900 | 20950 | 20850 | 285 |
| 629 | 20241024 | 092300 | 1086764900 | 20850 | 20950 | 21000 | 20850 | 1279 |
| 630 | 20241024 | 092200 | 1059985450 | 20950 | 20950 | 20950 | 20900 | 96 |
| 631 | 20241024 | 092100 | 1057977150 | 20950 | 20850 | 20950 | 20800 | 1008 |
| 632 | 20241024 | 092000 | 1036941000 | 20750 | 20800 | 20850 | 20700 | 1204 |
| 633 | 20241024 | 091900 | 1011915850 | 20750 | 20800 | 20850 | 20700 | 1711 |
| 634 | 20241024 | 091800 | 976429650 | 20850 | 20800 | 20850 | 20750 | 34 |
| 635 | 20241024 | 091700 | 975722000 | 20900 | 20850 | 20950 | 20700 | 3163 |
| 636 | 20241024 | 091600 | 909791000 | 20850 | 20950 | 21000 | 20850 | 3283 |
| 637 | 20241024 | 091500 | 840893050 | 21050 | 21100 | 21100 | 20950 | 777 |
| 638 | 20241024 | 091400 | 824571550 | 21000 | 21100 | 21150 | 21000 | 2580 |
| 639 | 20241024 | 091300 | 770173200 | 21100 | 21200 | 21200 | 21000 | 5402 |
| 640 | 20241024 | 091200 | 655965400 | 21150 | 21150 | 21200 | 21100 | 4929 |
| 641 | 20241024 | 091100 | 551616650 | 21100 | 21100 | 21150 | 21050 | 1660 |
| 642 | 20241024 | 091000 | 516542400 | 21100 | 20850 | 21150 | 20850 | 5654 |
| 643 | 20241024 | 090900 | 397715650 | 20850 | 20900 | 20900 | 20850 | 463 |
| 644 | 20241024 | 090800 | 388049850 | 20850 | 20900 | 20900 | 20850 | 1106 |
| 645 | 20241024 | 090700 | 364966600 | 20900 | 20850 | 20950 | 20850 | 2456 |
| 646 | 20241024 | 090600 | 313628300 | 20850 | 20900 | 20950 | 20850 | 259 |
| 647 | 20241024 | 090500 | 308208350 | 20950 | 21000 | 21000 | 20750 | 4799 |
| 648 | 20241024 | 090400 | 207960850 | 21050 | 20950 | 21050 | 20900 | 2351 |
| 649 | 20241024 | 090300 | 158693200 | 20900 | 20950 | 20950 | 20850 | 1332 |
| 650 | 20241024 | 090200 | 130830000 | 20900 | 21000 | 21050 | 20800 | 2353 |
| 651 | 20241024 | 090100 | 81557300 | 20950 | 20700 | 21000 | 20700 | 974 |
| 652 | 20241024 | 090000 | 61285100 | 20750 | 20550 | 20750 | 20550 | 2951 |