31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 3 | 20240411 | 193500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240411 | 193400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240411 | 193300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240411 | 193200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240411 | 193100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240411 | 193000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240411 | 192900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240411 | 192800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240411 | 192700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240411 | 192600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240411 | 192500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240411 | 192400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240411 | 192300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240411 | 192200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240411 | 192100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240411 | 192000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240411 | 191900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240411 | 191800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240411 | 191700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240411 | 191600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240411 | 191500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240411 | 191400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240411 | 191300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240411 | 191200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240411 | 191100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240411 | 191000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240411 | 190900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240411 | 190800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240411 | 190700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240411 | 190600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 33 | 20240411 | 190500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240411 | 190400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240411 | 190300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240411 | 190200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240411 | 190100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240411 | 190000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240411 | 185900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240411 | 185800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240411 | 185700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240411 | 185600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240411 | 185500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240411 | 185400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240411 | 185300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240411 | 185200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240411 | 185100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240411 | 185000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240411 | 184900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240411 | 184800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240411 | 184700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240411 | 184600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240411 | 184500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240411 | 184400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240411 | 184300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240411 | 184200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240411 | 184100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240411 | 184000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240411 | 183900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240411 | 183800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240411 | 183700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240411 | 183600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 63 | 20240411 | 183500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240411 | 183400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240411 | 183300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240411 | 183200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240411 | 183100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240411 | 183000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240411 | 182900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240411 | 182800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240411 | 182700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240411 | 182600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240411 | 182500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240411 | 182400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240411 | 182300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240411 | 182200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240411 | 182100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240411 | 182000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240411 | 181900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240411 | 181800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240411 | 181700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240411 | 181600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240411 | 181500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240411 | 181400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240411 | 181300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240411 | 181200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240411 | 181100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240411 | 181000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240411 | 180900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240411 | 180800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240411 | 180700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240411 | 180600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 93 | 20240411 | 180500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240411 | 180400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240411 | 180300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240411 | 180200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240411 | 180100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240411 | 180000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240411 | 175900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240411 | 175800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240411 | 175700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240411 | 175600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240411 | 175500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240411 | 175400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240411 | 175300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240411 | 175200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240411 | 175100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240411 | 175000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240411 | 174900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240411 | 174800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240411 | 174700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240411 | 174600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240411 | 174500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240411 | 174400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240411 | 174300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240411 | 174200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240411 | 174100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240411 | 174000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240411 | 173900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240411 | 173800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240411 | 173700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240411 | 173600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 123 | 20240411 | 173500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240411 | 173400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240411 | 173300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240411 | 173200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240411 | 173100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240411 | 173000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240411 | 172900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240411 | 172800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240411 | 172700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240411 | 172600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240411 | 172500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240411 | 172400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240411 | 172300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240411 | 172200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240411 | 172100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240411 | 172000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240411 | 171900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240411 | 171800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240411 | 171700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240411 | 171600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240411 | 171500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240411 | 171400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240411 | 171300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240411 | 171200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240411 | 171100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240411 | 171000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240411 | 170900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240411 | 170800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240411 | 170700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240411 | 170600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 153 | 20240411 | 170500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240411 | 170400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240411 | 170300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240411 | 170200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240411 | 170100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240411 | 170000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240411 | 165900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240411 | 165800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240411 | 165700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240411 | 165600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240411 | 165500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240411 | 165400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240411 | 165300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240411 | 165200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240411 | 165100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240411 | 165000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240411 | 164900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240411 | 164800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240411 | 164700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240411 | 164600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240411 | 164500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240411 | 164400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240411 | 164300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240411 | 164200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240411 | 164100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240411 | 164000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240411 | 163900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240411 | 163800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240411 | 163700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240411 | 163600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 183 | 20240411 | 163500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240411 | 163400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240411 | 163300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240411 | 163200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240411 | 163100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240411 | 163000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240411 | 162900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240411 | 162800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240411 | 162700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240411 | 162600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240411 | 162500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240411 | 162400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240411 | 162300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240411 | 162200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20240411 | 162100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20240411 | 162000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20240411 | 161900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20240411 | 161800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20240411 | 161700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20240411 | 161600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20240411 | 161500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20240411 | 161400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20240411 | 161300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20240411 | 161200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20240411 | 161100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20240411 | 161000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20240411 | 160900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20240411 | 160800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20240411 | 160700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20240411 | 160600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 213 | 20240411 | 160500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20240411 | 160400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20240411 | 160300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20240411 | 160200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20240411 | 160100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20240411 | 160000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20240411 | 155900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20240411 | 155800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20240411 | 155700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20240411 | 155600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20240411 | 155500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20240411 | 155400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20240411 | 155300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20240411 | 155200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20240411 | 155100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20240411 | 155000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20240411 | 154900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20240411 | 154800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20240411 | 154700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20240411 | 154600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20240411 | 154500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20240411 | 154400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20240411 | 154300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20240411 | 154200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20240411 | 154100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20240411 | 154000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20240411 | 153900 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20240411 | 153800 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20240411 | 153700 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20240411 | 153600 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 243 | 20240411 | 153500 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240411 | 153400 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240411 | 153300 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240411 | 153200 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240411 | 153100 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240411 | 153000 | 7358477870 | 2455 | 2455 | 2455 | 2455 | 16017 |
| 249 | 20240411 | 152900 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240411 | 152800 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240411 | 152700 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240411 | 152600 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240411 | 152500 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240411 | 152400 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240411 | 152300 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240411 | 152200 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240411 | 152100 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240411 | 152000 | 7319156135 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240411 | 151900 | 7319156135 | 2460 | 2465 | 2465 | 2455 | 4687 |
| 260 | 20240411 | 151800 | 7307627250 | 2465 | 2465 | 2470 | 2465 | 3359 |
| 261 | 20240411 | 151700 | 7299341060 | 2470 | 2475 | 2475 | 2465 | 8762 |
| 262 | 20240411 | 151600 | 7277704765 | 2475 | 2470 | 2475 | 2465 | 4722 |
| 263 | 20240411 | 151500 | 7266046920 | 2475 | 2480 | 2480 | 2475 | 2672 |
| 264 | 20240411 | 151400 | 7259433700 | 2480 | 2485 | 2485 | 2475 | 1902 |
| 265 | 20240411 | 151300 | 7254725910 | 2485 | 2485 | 2490 | 2475 | 14369 |
| 266 | 20240411 | 151200 | 7219106755 | 2485 | 2485 | 2485 | 2475 | 3878 |
| 267 | 20240411 | 151100 | 7209472460 | 2485 | 2475 | 2485 | 2475 | 7970 |
| 268 | 20240411 | 151000 | 7189719580 | 2475 | 2470 | 2475 | 2465 | 3344 |
| 269 | 20240411 | 150900 | 7181456305 | 2470 | 2460 | 2470 | 2460 | 2556 |
| 270 | 20240411 | 150800 | 7175157675 | 2460 | 2475 | 2485 | 2450 | 32069 |
| 271 | 20240411 | 150700 | 7096372610 | 2485 | 2495 | 2495 | 2475 | 14062 |
| 272 | 20240411 | 150600 | 7061484025 | 2495 | 2500 | 2500 | 2490 | 14873 |
| 273 | 20240411 | 150500 | 7024375660 | 2500 | 2510 | 2510 | 2495 | 10403 |
| 274 | 20240411 | 150400 | 6998409710 | 2510 | 2510 | 2510 | 2500 | 977 |
| 275 | 20240411 | 150300 | 6995964895 | 2510 | 2505 | 2510 | 2500 | 742 |
| 276 | 20240411 | 150200 | 6994108855 | 2500 | 2505 | 2505 | 2500 | 6240 |
| 277 | 20240411 | 150100 | 6978508820 | 2500 | 2505 | 2505 | 2500 | 5551 |
| 278 | 20240411 | 150000 | 6964630545 | 2505 | 2505 | 2505 | 2500 | 10235 |
| 279 | 20240411 | 145900 | 6939041470 | 2505 | 2515 | 2520 | 2505 | 6794 |
| 280 | 20240411 | 145800 | 6922016435 | 2520 | 2520 | 2525 | 2515 | 2020 |
| 281 | 20240411 | 145700 | 6916927290 | 2520 | 2515 | 2520 | 2515 | 629 |
| 282 | 20240411 | 145600 | 6915344250 | 2515 | 2515 | 2520 | 2510 | 2071 |
| 283 | 20240411 | 145500 | 6910134880 | 2520 | 2520 | 2520 | 2520 | 383 |
| 284 | 20240411 | 145400 | 6909169720 | 2515 | 2515 | 2520 | 2515 | 1188 |
| 285 | 20240411 | 145300 | 6906180015 | 2515 | 2520 | 2520 | 2515 | 335 |
| 286 | 20240411 | 145200 | 6905335865 | 2520 | 2520 | 2520 | 2520 | 251 |
| 287 | 20240411 | 145100 | 6904703345 | 2520 | 2510 | 2520 | 2505 | 3272 |
| 288 | 20240411 | 145000 | 6896466905 | 2510 | 2510 | 2515 | 2510 | 1425 |
| 289 | 20240411 | 144900 | 6892890135 | 2510 | 2510 | 2510 | 2510 | 1203 |
| 290 | 20240411 | 144800 | 6889870605 | 2505 | 2500 | 2505 | 2495 | 2921 |
| 291 | 20240411 | 144700 | 6882562010 | 2500 | 2505 | 2505 | 2500 | 677 |
| 292 | 20240411 | 144600 | 6880869400 | 2505 | 2500 | 2505 | 2500 | 2221 |
| 293 | 20240411 | 144500 | 6875316860 | 2495 | 2500 | 2500 | 2495 | 10816 |
| 294 | 20240411 | 144400 | 6848330010 | 2500 | 2505 | 2505 | 2500 | 2402 |
| 295 | 20240411 | 144300 | 6842321615 | 2505 | 2495 | 2505 | 2495 | 2249 |
| 296 | 20240411 | 144200 | 6836709635 | 2495 | 2505 | 2505 | 2495 | 1024 |
| 297 | 20240411 | 144100 | 6834144535 | 2505 | 2505 | 2505 | 2505 | 21 |
| 298 | 20240411 | 144000 | 6834091930 | 2505 | 2495 | 2505 | 2490 | 7370 |
| 299 | 20240411 | 143900 | 6815719565 | 2495 | 2520 | 2520 | 2495 | 12180 |
| 300 | 20240411 | 143800 | 6785251830 | 2515 | 2510 | 2520 | 2510 | 3222 |
| 301 | 20240411 | 143700 | 6777154135 | 2510 | 2510 | 2510 | 2510 | 497 |
| 302 | 20240411 | 143600 | 6775906665 | 2510 | 2510 | 2510 | 2505 | 632 |
| 303 | 20240411 | 143500 | 6774321960 | 2505 | 2510 | 2510 | 2505 | 1313 |
| 304 | 20240411 | 143400 | 6771032825 | 2505 | 2510 | 2510 | 2505 | 915 |
| 305 | 20240411 | 143300 | 6768737535 | 2510 | 2510 | 2510 | 2510 | 165 |
| 306 | 20240411 | 143200 | 6768323385 | 2515 | 2515 | 2515 | 2510 | 871 |
| 307 | 20240411 | 143100 | 6766133655 | 2505 | 2500 | 2510 | 2500 | 2885 |
| 308 | 20240411 | 143000 | 6758900415 | 2500 | 2500 | 2505 | 2500 | 629 |
| 309 | 20240411 | 142900 | 6757326570 | 2500 | 2505 | 2505 | 2500 | 2732 |
| 310 | 20240411 | 142800 | 6750496400 | 2500 | 2510 | 2510 | 2500 | 402 |
| 311 | 20240411 | 142700 | 6749491380 | 2500 | 2505 | 2510 | 2500 | 538 |
| 312 | 20240411 | 142600 | 6748144905 | 2510 | 2510 | 2510 | 2505 | 700 |
| 313 | 20240411 | 142500 | 6746390405 | 2515 | 2505 | 2515 | 2500 | 3718 |
| 314 | 20240411 | 142400 | 6737085810 | 2510 | 2505 | 2520 | 2505 | 3230 |
| 315 | 20240411 | 142300 | 6728966830 | 2505 | 2510 | 2520 | 2500 | 8565 |
| 316 | 20240411 | 142200 | 6707532090 | 2510 | 2515 | 2520 | 2510 | 2331 |
| 317 | 20240411 | 142100 | 6701678240 | 2515 | 2515 | 2515 | 2510 | 2521 |
| 318 | 20240411 | 142000 | 6695348965 | 2515 | 2510 | 2515 | 2505 | 1491 |
| 319 | 20240411 | 141900 | 6691611335 | 2505 | 2500 | 2510 | 2500 | 2285 |
| 320 | 20240411 | 141800 | 6685891695 | 2505 | 2505 | 2505 | 2500 | 1353 |
| 321 | 20240411 | 141700 | 6682506440 | 2505 | 2505 | 2505 | 2500 | 5542 |
| 322 | 20240411 | 141600 | 6668646085 | 2505 | 2510 | 2515 | 2505 | 9591 |
| 323 | 20240411 | 141500 | 6644604705 | 2510 | 2520 | 2520 | 2510 | 7219 |
| 324 | 20240411 | 141400 | 6626477835 | 2520 | 2530 | 2540 | 2510 | 6188 |
| 325 | 20240411 | 141300 | 6610902985 | 2540 | 2545 | 2545 | 2525 | 3682 |
| 326 | 20240411 | 141200 | 6601554240 | 2545 | 2525 | 2545 | 2525 | 2140 |
| 327 | 20240411 | 141100 | 6596119995 | 2530 | 2525 | 2530 | 2520 | 1769 |
| 328 | 20240411 | 141000 | 6591653285 | 2520 | 2530 | 2530 | 2510 | 5653 |
| 329 | 20240411 | 140900 | 6577423560 | 2515 | 2535 | 2540 | 2515 | 3572 |
| 330 | 20240411 | 140800 | 6568392665 | 2535 | 2530 | 2545 | 2525 | 2397 |
| 331 | 20240411 | 140700 | 6562300435 | 2530 | 2535 | 2535 | 2510 | 7947 |
| 332 | 20240411 | 140600 | 6542248215 | 2535 | 2505 | 2535 | 2505 | 8076 |
| 333 | 20240411 | 140500 | 6521899965 | 2515 | 2515 | 2525 | 2500 | 37814 |
| 334 | 20240411 | 140400 | 6427149335 | 2525 | 2530 | 2550 | 2510 | 17630 |
| 335 | 20240411 | 140300 | 6382741020 | 2540 | 2530 | 2560 | 2525 | 8387 |
| 336 | 20240411 | 140200 | 6361534435 | 2530 | 2555 | 2555 | 2520 | 36100 |
| 337 | 20240411 | 140100 | 6269889110 | 2555 | 2570 | 2575 | 2550 | 5522 |
| 338 | 20240411 | 140000 | 6255771710 | 2580 | 2565 | 2580 | 2555 | 8264 |
| 339 | 20240411 | 135900 | 6234548425 | 2565 | 2575 | 2575 | 2565 | 6670 |
| 340 | 20240411 | 135800 | 6217413065 | 2575 | 2570 | 2580 | 2570 | 9764 |
| 341 | 20240411 | 135700 | 6192283980 | 2570 | 2550 | 2570 | 2550 | 6202 |
| 342 | 20240411 | 135600 | 6176398070 | 2550 | 2550 | 2565 | 2545 | 8464 |
| 343 | 20240411 | 135500 | 6154817660 | 2540 | 2565 | 2570 | 2540 | 32208 |
| 344 | 20240411 | 135400 | 6072602140 | 2570 | 2570 | 2575 | 2555 | 8484 |
| 345 | 20240411 | 135300 | 6050828115 | 2570 | 2565 | 2570 | 2550 | 21118 |
| 346 | 20240411 | 135200 | 5996710565 | 2565 | 2555 | 2565 | 2550 | 12812 |
| 347 | 20240411 | 135100 | 5963975400 | 2560 | 2565 | 2565 | 2540 | 29009 |
| 348 | 20240411 | 135000 | 5889907040 | 2565 | 2565 | 2590 | 2555 | 31696 |
| 349 | 20240411 | 134900 | 5808468810 | 2565 | 2540 | 2600 | 2535 | 107670 |
| 350 | 20240411 | 134800 | 5532245225 | 2540 | 2500 | 2550 | 2495 | 94495 |
| 351 | 20240411 | 134700 | 5294298795 | 2500 | 2645 | 2660 | 2465 | 383529 |
| 352 | 20240411 | 134600 | 4320179035 | 2660 | 2675 | 2730 | 2635 | 139821 |
| 353 | 20240411 | 134500 | 3945479495 | 2675 | 2670 | 2685 | 2660 | 17754 |
| 354 | 20240411 | 134400 | 3898038665 | 2680 | 2645 | 2710 | 2645 | 72043 |
| 355 | 20240411 | 134300 | 3704575845 | 2650 | 2650 | 2660 | 2640 | 52660 |
| 356 | 20240411 | 134200 | 3565142555 | 2660 | 2685 | 2700 | 2630 | 119064 |
| 357 | 20240411 | 134100 | 3249300185 | 2685 | 2715 | 2750 | 2660 | 420530 |
| 358 | 20240411 | 134000 | 2107267290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 359 | 20240411 | 133900 | 2107267290 | 2690 | 2690 | 2690 | 2690 | 0 |
| 360 | 20240411 | 133800 | 2107267290 | 2690 | 2630 | 2690 | 2630 | 160295 |
| 361 | 20240411 | 133700 | 1679470375 | 2635 | 2630 | 2645 | 2630 | 23754 |
| 362 | 20240411 | 133600 | 1616762505 | 2635 | 2625 | 2635 | 2625 | 11688 |
| 363 | 20240411 | 133500 | 1585986250 | 2630 | 2610 | 2640 | 2610 | 39588 |
| 364 | 20240411 | 133400 | 1481874580 | 2610 | 2600 | 2610 | 2595 | 4703 |
| 365 | 20240411 | 133300 | 1469639815 | 2600 | 2605 | 2605 | 2595 | 1575 |
| 366 | 20240411 | 133200 | 1465544815 | 2605 | 2625 | 2630 | 2605 | 12507 |
| 367 | 20240411 | 133100 | 1432687790 | 2630 | 2610 | 2630 | 2610 | 45835 |
| 368 | 20240411 | 133000 | 1312305585 | 2610 | 2610 | 2620 | 2610 | 3869 |
| 369 | 20240411 | 132900 | 1302193625 | 2610 | 2605 | 2610 | 2605 | 211 |
| 370 | 20240411 | 132800 | 1301643855 | 2605 | 2605 | 2605 | 2605 | 1 |
| 371 | 20240411 | 132700 | 1301641250 | 2590 | 2590 | 2590 | 2590 | 100 |
| 372 | 20240411 | 132600 | 1301382250 | 2610 | 2595 | 2610 | 2590 | 1933 |
| 373 | 20240411 | 132500 | 1296366590 | 2610 | 2610 | 2610 | 2610 | 5 |
| 374 | 20240411 | 132400 | 1296353540 | 2615 | 2600 | 2615 | 2600 | 18 |
| 375 | 20240411 | 132300 | 1296306595 | 2595 | 2600 | 2600 | 2595 | 2209 |
| 376 | 20240411 | 132200 | 1290570970 | 2600 | 2615 | 2615 | 2600 | 5578 |
| 377 | 20240411 | 132100 | 1276066520 | 2615 | 2605 | 2615 | 2600 | 53 |
| 378 | 20240411 | 132000 | 1275928640 | 2615 | 2615 | 2615 | 2615 | 1072 |
| 379 | 20240411 | 131900 | 1273125360 | 2615 | 2600 | 2615 | 2600 | 3213 |
| 380 | 20240411 | 131800 | 1264723765 | 2610 | 2610 | 2610 | 2610 | 1708 |
| 381 | 20240411 | 131700 | 1260265885 | 2610 | 2610 | 2610 | 2610 | 0 |
| 382 | 20240411 | 131600 | 1260265885 | 2610 | 2610 | 2610 | 2610 | 493 |
| 383 | 20240411 | 131500 | 1258979155 | 2610 | 2610 | 2610 | 2610 | 738 |
| 384 | 20240411 | 131400 | 1257052975 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 385 | 20240411 | 131300 | 1254447975 | 2600 | 2600 | 2600 | 2600 | 751 |
| 386 | 20240411 | 131200 | 1252495375 | 2600 | 2600 | 2600 | 2600 | 1474 |
| 387 | 20240411 | 131100 | 1248662975 | 2600 | 2590 | 2600 | 2590 | 2002 |
| 388 | 20240411 | 131000 | 1243477770 | 2595 | 2590 | 2595 | 2590 | 3 |
| 389 | 20240411 | 130900 | 1243469995 | 2590 | 2590 | 2590 | 2590 | 1152 |
| 390 | 20240411 | 130800 | 1240486315 | 2595 | 2595 | 2595 | 2595 | 0 |
| 391 | 20240411 | 130700 | 1240486315 | 2595 | 2595 | 2595 | 2595 | 1 |
| 392 | 20240411 | 130600 | 1240483720 | 2595 | 2595 | 2595 | 2595 | 1 |
| 393 | 20240411 | 130500 | 1240481125 | 2595 | 2595 | 2595 | 2595 | 1 |
| 394 | 20240411 | 130400 | 1240478530 | 2600 | 2590 | 2600 | 2590 | 11 |
| 395 | 20240411 | 130300 | 1240450025 | 2600 | 2595 | 2600 | 2595 | 992 |
| 396 | 20240411 | 130200 | 1237875730 | 2600 | 2600 | 2605 | 2600 | 2403 |
| 397 | 20240411 | 130100 | 1231626930 | 2605 | 2605 | 2605 | 2605 | 628 |
| 398 | 20240411 | 130000 | 1229990990 | 2610 | 2610 | 2610 | 2610 | 40 |
| 399 | 20240411 | 125900 | 1229886590 | 2610 | 2610 | 2610 | 2610 | 1 |
| 400 | 20240411 | 125800 | 1229883980 | 2605 | 2605 | 2605 | 2605 | 21 |
| 401 | 20240411 | 125700 | 1229829275 | 2610 | 2610 | 2610 | 2610 | 2 |
| 402 | 20240411 | 125600 | 1229824055 | 2615 | 2610 | 2615 | 2610 | 3267 |
| 403 | 20240411 | 125500 | 1221281050 | 2615 | 2610 | 2615 | 2610 | 503 |
| 404 | 20240411 | 125400 | 1219968210 | 2615 | 2610 | 2615 | 2610 | 330 |
| 405 | 20240411 | 125300 | 1219106855 | 2610 | 2600 | 2610 | 2600 | 212 |
| 406 | 20240411 | 125200 | 1218553645 | 2600 | 2605 | 2615 | 2600 | 2379 |
| 407 | 20240411 | 125100 | 1212368190 | 2615 | 2610 | 2615 | 2610 | 1502 |
| 408 | 20240411 | 125000 | 1208447465 | 2615 | 2610 | 2615 | 2610 | 21 |
| 409 | 20240411 | 124900 | 1208392650 | 2615 | 2615 | 2615 | 2615 | 4 |
| 410 | 20240411 | 124800 | 1208382190 | 2615 | 2615 | 2615 | 2615 | 16 |
| 411 | 20240411 | 124700 | 1208340350 | 2615 | 2610 | 2615 | 2610 | 995 |
| 412 | 20240411 | 124600 | 1205738475 | 2615 | 2615 | 2615 | 2615 | 849 |
| 413 | 20240411 | 124500 | 1203518340 | 2615 | 2615 | 2615 | 2615 | 0 |
| 414 | 20240411 | 124400 | 1203518340 | 2615 | 2605 | 2615 | 2605 | 1280 |
| 415 | 20240411 | 124300 | 1200177540 | 2605 | 2605 | 2605 | 2600 | 24126 |
| 416 | 20240411 | 124200 | 1137334810 | 2605 | 2600 | 2605 | 2600 | 580 |
| 417 | 20240411 | 124100 | 1135824185 | 2605 | 2600 | 2605 | 2600 | 4150 |
| 418 | 20240411 | 124000 | 1125033935 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 419 | 20240411 | 123900 | 1122433935 | 2600 | 2600 | 2600 | 2600 | 50 |
| 420 | 20240411 | 123800 | 1122303935 | 2600 | 2600 | 2600 | 2600 | 250 |
| 421 | 20240411 | 123700 | 1121653935 | 2600 | 2600 | 2600 | 2600 | 7 |
| 422 | 20240411 | 123600 | 1121635735 | 2600 | 2600 | 2600 | 2600 | 50 |
| 423 | 20240411 | 123500 | 1121505735 | 2595 | 2595 | 2595 | 2595 | 233 |
| 424 | 20240411 | 123400 | 1120901100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 425 | 20240411 | 123300 | 1120901100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 426 | 20240411 | 123200 | 1120901100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 427 | 20240411 | 123100 | 1120901100 | 2595 | 2600 | 2600 | 2595 | 2550 |
| 428 | 20240411 | 123000 | 1114276925 | 2605 | 2605 | 2605 | 2605 | 4010 |
| 429 | 20240411 | 122900 | 1103830875 | 2610 | 2610 | 2610 | 2610 | 250 |
| 430 | 20240411 | 122800 | 1103178375 | 2610 | 2610 | 2610 | 2610 | 1236 |
| 431 | 20240411 | 122700 | 1099952415 | 2615 | 2615 | 2615 | 2610 | 3 |
| 432 | 20240411 | 122600 | 1099944575 | 2610 | 2610 | 2610 | 2610 | 170 |
| 433 | 20240411 | 122500 | 1099500875 | 2610 | 2610 | 2615 | 2610 | 1977 |
| 434 | 20240411 | 122400 | 1094331345 | 2615 | 2615 | 2615 | 2615 | 6 |
| 435 | 20240411 | 122300 | 1094315655 | 2615 | 2615 | 2615 | 2615 | 21 |
| 436 | 20240411 | 122200 | 1094260740 | 2615 | 2615 | 2615 | 2615 | 50 |
| 437 | 20240411 | 122100 | 1094129990 | 2615 | 2610 | 2615 | 2610 | 394 |
| 438 | 20240411 | 122000 | 1093101635 | 2615 | 2615 | 2615 | 2615 | 4770 |
| 439 | 20240411 | 121900 | 1080628085 | 2620 | 2615 | 2620 | 2615 | 517 |
| 440 | 20240411 | 121800 | 1079275040 | 2615 | 2605 | 2615 | 2605 | 11 |
| 441 | 20240411 | 121700 | 1079246375 | 2605 | 2615 | 2615 | 2605 | 76 |
| 442 | 20240411 | 121600 | 1079047685 | 2615 | 2610 | 2615 | 2610 | 5524 |
| 443 | 20240411 | 121500 | 1064605060 | 2610 | 2605 | 2610 | 2605 | 2410 |
| 444 | 20240411 | 121400 | 1058318505 | 2605 | 2605 | 2605 | 2600 | 858 |
| 445 | 20240411 | 121300 | 1056083450 | 2610 | 2605 | 2610 | 2605 | 2 |
| 446 | 20240411 | 121200 | 1056078235 | 2610 | 2615 | 2615 | 2605 | 1615 |
| 447 | 20240411 | 121100 | 1051868280 | 2615 | 2615 | 2615 | 2615 | 165 |
| 448 | 20240411 | 121000 | 1051436805 | 2615 | 2620 | 2620 | 2615 | 304 |
| 449 | 20240411 | 120900 | 1050641475 | 2620 | 2610 | 2620 | 2610 | 6775 |
| 450 | 20240411 | 120800 | 1032913280 | 2610 | 2615 | 2615 | 2605 | 726 |
| 451 | 20240411 | 120700 | 1031014915 | 2610 | 2605 | 2610 | 2605 | 3560 |
| 452 | 20240411 | 120600 | 1021723365 | 2610 | 2610 | 2610 | 2610 | 0 |
| 453 | 20240411 | 120500 | 1021723365 | 2610 | 2610 | 2610 | 2610 | 2015 |
| 454 | 20240411 | 120400 | 1016464215 | 2610 | 2610 | 2610 | 2610 | 1 |
| 455 | 20240411 | 120300 | 1016461605 | 2610 | 2600 | 2610 | 2600 | 2158 |
| 456 | 20240411 | 120200 | 1010829405 | 2605 | 2605 | 2605 | 2605 | 2 |
| 457 | 20240411 | 120100 | 1010824195 | 2610 | 2610 | 2610 | 2610 | 0 |
| 458 | 20240411 | 120000 | 1010824195 | 2610 | 2610 | 2610 | 2595 | 280 |
| 459 | 20240411 | 115900 | 1010097150 | 2610 | 2585 | 2610 | 2585 | 43187 |
| 460 | 20240411 | 115800 | 898154515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 461 | 20240411 | 115700 | 898154515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 462 | 20240411 | 115600 | 898154515 | 2590 | 2590 | 2590 | 2590 | 0 |
| 463 | 20240411 | 115500 | 898154515 | 2590 | 2585 | 2590 | 2585 | 1000 |
| 464 | 20240411 | 115400 | 895567205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 465 | 20240411 | 115300 | 895567205 | 2585 | 2585 | 2585 | 2585 | 1 |
| 466 | 20240411 | 115200 | 895564620 | 2580 | 2580 | 2580 | 2580 | 7 |
| 467 | 20240411 | 115100 | 895546560 | 2580 | 2580 | 2580 | 2580 | 1 |
| 468 | 20240411 | 115000 | 895543980 | 2580 | 2580 | 2580 | 2580 | 0 |
| 469 | 20240411 | 114900 | 895543980 | 2580 | 2580 | 2580 | 2580 | 3733 |
| 470 | 20240411 | 114800 | 885912840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 471 | 20240411 | 114700 | 885912840 | 2585 | 2590 | 2590 | 2585 | 103 |
| 472 | 20240411 | 114600 | 885646220 | 2590 | 2590 | 2590 | 2590 | 80 |
| 473 | 20240411 | 114500 | 885439020 | 2590 | 2595 | 2595 | 2590 | 32 |
| 474 | 20240411 | 114400 | 885356135 | 2595 | 2590 | 2595 | 2590 | 3 |
| 475 | 20240411 | 114300 | 885348355 | 2590 | 2590 | 2590 | 2590 | 808 |
| 476 | 20240411 | 114200 | 883255635 | 2585 | 2585 | 2585 | 2585 | 3506 |
| 477 | 20240411 | 114100 | 874192625 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 478 | 20240411 | 114000 | 871617625 | 2585 | 2580 | 2585 | 2580 | 51 |
| 479 | 20240411 | 113900 | 871485795 | 2580 | 2580 | 2580 | 2580 | 0 |
| 480 | 20240411 | 113800 | 871485795 | 2580 | 2575 | 2580 | 2575 | 801 |
| 481 | 20240411 | 113700 | 869422215 | 2575 | 2575 | 2575 | 2575 | 3015 |
| 482 | 20240411 | 113600 | 861658590 | 2575 | 2575 | 2575 | 2575 | 0 |
| 483 | 20240411 | 113500 | 861658590 | 2575 | 2575 | 2575 | 2575 | 290 |
| 484 | 20240411 | 113400 | 860911840 | 2580 | 2580 | 2580 | 2580 | 281 |
| 485 | 20240411 | 113300 | 860186860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 486 | 20240411 | 113200 | 860186860 | 2580 | 2580 | 2580 | 2580 | 5 |
| 487 | 20240411 | 113100 | 860173960 | 2580 | 2580 | 2580 | 2580 | 5 |
| 488 | 20240411 | 113000 | 860161060 | 2575 | 2575 | 2575 | 2575 | 5 |
| 489 | 20240411 | 112900 | 860148185 | 2580 | 2580 | 2580 | 2580 | 100 |
| 490 | 20240411 | 112800 | 859890185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 491 | 20240411 | 112700 | 859890185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 492 | 20240411 | 112600 | 859890185 | 2590 | 2590 | 2590 | 2590 | 0 |
| 493 | 20240411 | 112500 | 859890185 | 2590 | 2590 | 2590 | 2590 | 1 |
| 494 | 20240411 | 112400 | 859887595 | 2580 | 2580 | 2580 | 2580 | 500 |
| 495 | 20240411 | 112300 | 858597595 | 2590 | 2590 | 2590 | 2590 | 100 |
| 496 | 20240411 | 112200 | 858338595 | 2590 | 2590 | 2590 | 2590 | 0 |
| 497 | 20240411 | 112100 | 858338595 | 2590 | 2580 | 2590 | 2575 | 201 |
| 498 | 20240411 | 112000 | 857820715 | 2585 | 2580 | 2585 | 2580 | 2013 |
| 499 | 20240411 | 111900 | 852627170 | 2580 | 2580 | 2580 | 2580 | 1 |
| 500 | 20240411 | 111800 | 852624590 | 2590 | 2585 | 2590 | 2585 | 998 |
| 501 | 20240411 | 111700 | 850044755 | 2585 | 2585 | 2585 | 2585 | 5 |
| 502 | 20240411 | 111600 | 850031830 | 2585 | 2580 | 2585 | 2580 | 267 |
| 503 | 20240411 | 111500 | 849342965 | 2585 | 2585 | 2585 | 2585 | 0 |
| 504 | 20240411 | 111400 | 849342965 | 2585 | 2585 | 2585 | 2585 | 0 |
| 505 | 20240411 | 111300 | 849342965 | 2585 | 2580 | 2585 | 2580 | 22 |
| 506 | 20240411 | 111200 | 849286200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 507 | 20240411 | 111100 | 849286200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 508 | 20240411 | 111000 | 849286200 | 2585 | 2580 | 2585 | 2580 | 136 |
| 509 | 20240411 | 110900 | 848935315 | 2585 | 2590 | 2590 | 2585 | 2000 |
| 510 | 20240411 | 110800 | 843760315 | 2590 | 2590 | 2590 | 2580 | 18 |
| 511 | 20240411 | 110700 | 843713855 | 2590 | 2575 | 2590 | 2575 | 273 |
| 512 | 20240411 | 110600 | 843010850 | 2590 | 2590 | 2590 | 2590 | 0 |
| 513 | 20240411 | 110500 | 843010850 | 2590 | 2590 | 2590 | 2590 | 1 |
| 514 | 20240411 | 110400 | 843008260 | 2590 | 2575 | 2590 | 2575 | 1083 |
| 515 | 20240411 | 110300 | 840219520 | 2595 | 2595 | 2595 | 2595 | 9 |
| 516 | 20240411 | 110200 | 840196165 | 2595 | 2580 | 2595 | 2580 | 22585 |
| 517 | 20240411 | 110100 | 781802710 | 2580 | 2580 | 2585 | 2580 | 2573 |
| 518 | 20240411 | 110000 | 775164365 | 2580 | 2580 | 2580 | 2580 | 0 |
| 519 | 20240411 | 105900 | 775164365 | 2580 | 2580 | 2580 | 2575 | 5 |
| 520 | 20240411 | 105800 | 775151475 | 2580 | 2580 | 2580 | 2580 | 0 |
| 521 | 20240411 | 105700 | 775151475 | 2580 | 2580 | 2580 | 2580 | 50 |
| 522 | 20240411 | 105600 | 775022475 | 2580 | 2580 | 2580 | 2580 | 202 |
| 523 | 20240411 | 105500 | 774501315 | 2580 | 2580 | 2580 | 2580 | 0 |
| 524 | 20240411 | 105400 | 774501315 | 2580 | 2575 | 2580 | 2575 | 1002 |
| 525 | 20240411 | 105300 | 771921160 | 2570 | 2570 | 2570 | 2570 | 404 |
| 526 | 20240411 | 105200 | 770882880 | 2575 | 2575 | 2575 | 2575 | 0 |
| 527 | 20240411 | 105100 | 770882880 | 2575 | 2575 | 2575 | 2575 | 0 |
| 528 | 20240411 | 105000 | 770882880 | 2575 | 2575 | 2575 | 2575 | 0 |
| 529 | 20240411 | 104900 | 770882880 | 2575 | 2570 | 2575 | 2570 | 609 |
| 530 | 20240411 | 104800 | 769317740 | 2575 | 2570 | 2575 | 2570 | 876 |
| 531 | 20240411 | 104700 | 767063920 | 2575 | 2575 | 2575 | 2575 | 5 |
| 532 | 20240411 | 104600 | 767051045 | 2575 | 2575 | 2575 | 2570 | 384 |
| 533 | 20240411 | 104500 | 766064155 | 2570 | 2570 | 2570 | 2570 | 3000 |
| 534 | 20240411 | 104400 | 758354155 | 2575 | 2575 | 2575 | 2575 | 0 |
| 535 | 20240411 | 104300 | 758354155 | 2575 | 2575 | 2575 | 2575 | 6118 |
| 536 | 20240411 | 104200 | 742600305 | 2575 | 2575 | 2575 | 2575 | 219 |
| 537 | 20240411 | 104100 | 742036380 | 2580 | 2580 | 2580 | 2580 | 4 |
| 538 | 20240411 | 104000 | 742026060 | 2585 | 2580 | 2585 | 2580 | 6 |
| 539 | 20240411 | 103900 | 742010560 | 2570 | 2575 | 2585 | 2570 | 5667 |
| 540 | 20240411 | 103800 | 727438680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 541 | 20240411 | 103700 | 727438680 | 2585 | 2585 | 2585 | 2585 | 1 |
| 542 | 20240411 | 103600 | 727436095 | 2575 | 2580 | 2580 | 2575 | 450 |
| 543 | 20240411 | 103500 | 726276905 | 2585 | 2585 | 2585 | 2585 | 1 |
| 544 | 20240411 | 103400 | 726274320 | 2580 | 2580 | 2580 | 2580 | 7 |
| 545 | 20240411 | 103300 | 726256260 | 2580 | 2580 | 2580 | 2580 | 500 |
| 546 | 20240411 | 103200 | 724966260 | 2580 | 2580 | 2580 | 2580 | 727 |
| 547 | 20240411 | 103100 | 723090600 | 2585 | 2585 | 2585 | 2585 | 0 |
| 548 | 20240411 | 103000 | 723090600 | 2585 | 2585 | 2585 | 2585 | 2 |
| 549 | 20240411 | 102900 | 723085430 | 2590 | 2580 | 2590 | 2580 | 1009 |
| 550 | 20240411 | 102800 | 720482190 | 2590 | 2590 | 2590 | 2590 | 1 |
| 551 | 20240411 | 102700 | 720479600 | 2590 | 2590 | 2590 | 2590 | 0 |
| 552 | 20240411 | 102600 | 720479600 | 2590 | 2590 | 2590 | 2590 | 1 |
| 553 | 20240411 | 102500 | 720477010 | 2590 | 2580 | 2590 | 2575 | 5514 |
| 554 | 20240411 | 102400 | 706203395 | 2585 | 2580 | 2585 | 2580 | 704 |
| 555 | 20240411 | 102300 | 704387055 | 2585 | 2575 | 2585 | 2575 | 402 |
| 556 | 20240411 | 102200 | 703350555 | 2575 | 2575 | 2575 | 2575 | 19 |
| 557 | 20240411 | 102100 | 703301630 | 2575 | 2575 | 2575 | 2575 | 117 |
| 558 | 20240411 | 102000 | 703000355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 559 | 20240411 | 101900 | 703000355 | 2590 | 2585 | 2590 | 2585 | 5 |
| 560 | 20240411 | 101800 | 702987425 | 2590 | 2580 | 2590 | 2575 | 2111 |
| 561 | 20240411 | 101700 | 697545010 | 2580 | 2580 | 2580 | 2580 | 18 |
| 562 | 20240411 | 101600 | 697498570 | 2580 | 2580 | 2580 | 2580 | 418 |
| 563 | 20240411 | 101500 | 696420130 | 2580 | 2580 | 2580 | 2580 | 7 |
| 564 | 20240411 | 101400 | 696402070 | 2585 | 2585 | 2585 | 2585 | 500 |
| 565 | 20240411 | 101300 | 695109570 | 2585 | 2585 | 2585 | 2580 | 1167 |
| 566 | 20240411 | 101200 | 692092895 | 2590 | 2590 | 2590 | 2590 | 882 |
| 567 | 20240411 | 101100 | 689808515 | 2585 | 2590 | 2590 | 2585 | 220 |
| 568 | 20240411 | 101000 | 689239715 | 2590 | 2590 | 2590 | 2590 | 15 |
| 569 | 20240411 | 100900 | 689200865 | 2590 | 2590 | 2590 | 2590 | 55 |
| 570 | 20240411 | 100800 | 689058415 | 2585 | 2585 | 2585 | 2585 | 400 |
| 571 | 20240411 | 100700 | 688024415 | 2590 | 2590 | 2590 | 2590 | 1 |
| 572 | 20240411 | 100600 | 688021825 | 2595 | 2590 | 2595 | 2575 | 247 |
| 573 | 20240411 | 100500 | 687382765 | 2595 | 2595 | 2595 | 2595 | 24 |
| 574 | 20240411 | 100400 | 687320485 | 2595 | 2585 | 2595 | 2575 | 6966 |
| 575 | 20240411 | 100300 | 669286720 | 2585 | 2585 | 2585 | 2585 | 0 |
| 576 | 20240411 | 100200 | 669286720 | 2585 | 2585 | 2585 | 2575 | 1560 |
| 577 | 20240411 | 100100 | 665260060 | 2575 | 2585 | 2585 | 2575 | 21 |
| 578 | 20240411 | 100000 | 665205970 | 2585 | 2585 | 2585 | 2585 | 228 |
| 579 | 20240411 | 095900 | 664616590 | 2585 | 2585 | 2590 | 2575 | 7165 |
| 580 | 20240411 | 095800 | 646152090 | 2585 | 2585 | 2585 | 2585 | 0 |
| 581 | 20240411 | 095700 | 646152090 | 2585 | 2585 | 2585 | 2585 | 0 |
| 582 | 20240411 | 095600 | 646152090 | 2585 | 2585 | 2585 | 2580 | 426 |
| 583 | 20240411 | 095500 | 645052880 | 2585 | 2585 | 2585 | 2585 | 132 |
| 584 | 20240411 | 095400 | 644711660 | 2585 | 2590 | 2590 | 2580 | 2611 |
| 585 | 20240411 | 095300 | 637962115 | 2590 | 2590 | 2595 | 2590 | 1524 |
| 586 | 20240411 | 095200 | 634013970 | 2580 | 2580 | 2590 | 2580 | 472 |
| 587 | 20240411 | 095100 | 632795490 | 2580 | 2585 | 2590 | 2565 | 1209 |
| 588 | 20240411 | 095000 | 629678295 | 2585 | 2590 | 2605 | 2565 | 7640 |
| 589 | 20240411 | 094900 | 610010545 | 2605 | 2605 | 2605 | 2590 | 83 |
| 590 | 20240411 | 094800 | 609794495 | 2605 | 2610 | 2610 | 2590 | 1084 |
| 591 | 20240411 | 094700 | 606981925 | 2615 | 2590 | 2615 | 2580 | 8102 |
| 592 | 20240411 | 094600 | 585911560 | 2590 | 2580 | 2590 | 2580 | 407 |
| 593 | 20240411 | 094500 | 584858795 | 2585 | 2575 | 2585 | 2575 | 222 |
| 594 | 20240411 | 094400 | 584286645 | 2570 | 2570 | 2570 | 2570 | 1490 |
| 595 | 20240411 | 094300 | 580457345 | 2570 | 2570 | 2570 | 2565 | 34 |
| 596 | 20240411 | 094200 | 580370115 | 2575 | 2560 | 2575 | 2560 | 2 |
| 597 | 20240411 | 094100 | 580364980 | 2575 | 2575 | 2580 | 2565 | 1403 |
| 598 | 20240411 | 094000 | 576762325 | 2580 | 2580 | 2585 | 2580 | 200 |
| 599 | 20240411 | 093900 | 576246275 | 2590 | 2580 | 2590 | 2580 | 39 |
| 600 | 20240411 | 093800 | 576145645 | 2595 | 2570 | 2595 | 2570 | 813 |
| 601 | 20240411 | 093700 | 574055260 | 2595 | 2595 | 2600 | 2575 | 4862 |
| 602 | 20240411 | 093600 | 561523585 | 2595 | 2590 | 2600 | 2590 | 282 |
| 603 | 20240411 | 093500 | 560792105 | 2600 | 2580 | 2600 | 2575 | 5777 |
| 604 | 20240411 | 093400 | 545865210 | 2585 | 2605 | 2605 | 2580 | 4352 |
| 605 | 20240411 | 093300 | 534573120 | 2615 | 2610 | 2620 | 2605 | 1107 |
| 606 | 20240411 | 093200 | 531685670 | 2610 | 2630 | 2635 | 2610 | 14449 |
| 607 | 20240411 | 093100 | 493799130 | 2630 | 2605 | 2630 | 2605 | 3477 |
| 608 | 20240411 | 093000 | 484687300 | 2630 | 2620 | 2645 | 2605 | 45560 |
| 609 | 20240411 | 092900 | 364959900 | 2630 | 2605 | 2630 | 2605 | 13653 |
| 610 | 20240411 | 092800 | 329209070 | 2625 | 2570 | 2625 | 2570 | 50845 |
| 611 | 20240411 | 092700 | 197067335 | 2580 | 2575 | 2580 | 2575 | 2037 |
| 612 | 20240411 | 092600 | 191817160 | 2580 | 2550 | 2580 | 2540 | 10450 |
| 613 | 20240411 | 092500 | 165061225 | 2550 | 2550 | 2550 | 2550 | 100 |
| 614 | 20240411 | 092400 | 164806225 | 2550 | 2545 | 2550 | 2545 | 1237 |
| 615 | 20240411 | 092300 | 161658050 | 2545 | 2545 | 2545 | 2545 | 1414 |
| 616 | 20240411 | 092200 | 158059420 | 2550 | 2545 | 2550 | 2545 | 1920 |
| 617 | 20240411 | 092100 | 153168660 | 2545 | 2520 | 2545 | 2520 | 3009 |
| 618 | 20240411 | 092000 | 145548130 | 2525 | 2530 | 2530 | 2525 | 459 |
| 619 | 20240411 | 091900 | 144388600 | 2525 | 2525 | 2525 | 2525 | 50 |
| 620 | 20240411 | 091800 | 144262350 | 2530 | 2530 | 2530 | 2520 | 320 |
| 621 | 20240411 | 091700 | 143453175 | 2525 | 2530 | 2530 | 2520 | 452 |
| 622 | 20240411 | 091600 | 142309675 | 2530 | 2530 | 2530 | 2525 | 2442 |
| 623 | 20240411 | 091500 | 136131465 | 2530 | 2530 | 2550 | 2530 | 17 |
| 624 | 20240411 | 091400 | 136088155 | 2550 | 2540 | 2550 | 2540 | 1955 |
| 625 | 20240411 | 091300 | 131116525 | 2540 | 2545 | 2555 | 2540 | 6474 |
| 626 | 20240411 | 091200 | 114613210 | 2555 | 2560 | 2560 | 2550 | 1635 |
| 627 | 20240411 | 091100 | 110430905 | 2560 | 2520 | 2560 | 2520 | 5373 |
| 628 | 20240411 | 091000 | 96710040 | 2560 | 2540 | 2560 | 2540 | 9230 |
| 629 | 20240411 | 090900 | 73186845 | 2540 | 2510 | 2540 | 2510 | 7070 |
| 630 | 20240411 | 090800 | 55360405 | 2515 | 2515 | 2515 | 2515 | 0 |
| 631 | 20240411 | 090700 | 55360405 | 2515 | 2515 | 2515 | 2515 | 2869 |
| 632 | 20240411 | 090600 | 48144870 | 2520 | 2510 | 2520 | 2505 | 1697 |
| 633 | 20240411 | 090500 | 43885795 | 2515 | 2520 | 2520 | 2515 | 4388 |
| 634 | 20240411 | 090400 | 32848065 | 2520 | 2515 | 2525 | 2505 | 7557 |
| 635 | 20240411 | 090300 | 13839960 | 2520 | 2520 | 2525 | 2515 | 502 |
| 636 | 20240411 | 090200 | 12574930 | 2525 | 2500 | 2525 | 2500 | 1325 |
| 637 | 20240411 | 090100 | 9250230 | 2505 | 2490 | 2505 | 2460 | 1586 |
| 638 | 20240411 | 090000 | 5287735 | 2505 | 2450 | 2505 | 2450 | 2157 |