34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 3 | 20231115 | 194700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231115 | 194600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231115 | 194500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231115 | 194400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231115 | 194300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231115 | 194200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231115 | 194100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231115 | 194000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231115 | 193900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231115 | 193800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231115 | 193700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231115 | 193600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231115 | 193500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231115 | 193400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231115 | 193300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231115 | 193200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231115 | 193100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231115 | 193000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231115 | 192900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231115 | 192800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231115 | 192700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231115 | 192600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231115 | 192500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231115 | 192400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231115 | 192300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231115 | 192200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231115 | 192100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231115 | 192000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231115 | 191900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231115 | 191800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 33 | 20231115 | 191700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231115 | 191600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231115 | 191500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231115 | 191400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231115 | 191300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231115 | 191200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231115 | 191100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231115 | 191000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231115 | 190900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231115 | 190800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231115 | 190700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231115 | 190600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231115 | 190500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231115 | 190400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231115 | 190300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231115 | 190200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231115 | 190100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231115 | 190000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231115 | 185900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231115 | 185800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231115 | 185700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231115 | 185600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231115 | 185500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231115 | 185400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231115 | 185300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231115 | 185200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231115 | 185100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231115 | 185000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231115 | 184900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231115 | 184800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 63 | 20231115 | 184700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231115 | 184600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231115 | 184500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231115 | 184400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231115 | 184300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231115 | 184200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231115 | 184100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231115 | 184000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231115 | 183900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231115 | 183800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231115 | 183700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231115 | 183600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231115 | 183500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231115 | 183400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231115 | 183300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231115 | 183200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231115 | 183100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231115 | 183000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231115 | 182900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231115 | 182800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231115 | 182700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231115 | 182600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231115 | 182500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231115 | 182400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231115 | 182300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231115 | 182200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231115 | 182100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231115 | 182000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231115 | 181900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231115 | 181800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 93 | 20231115 | 181700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231115 | 181600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231115 | 181500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231115 | 181400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231115 | 181300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231115 | 181200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231115 | 181100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231115 | 181000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231115 | 180900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231115 | 180800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231115 | 180700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231115 | 180600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231115 | 180500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231115 | 180400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231115 | 180300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231115 | 180200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231115 | 180100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231115 | 180000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231115 | 175900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231115 | 175800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231115 | 175700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231115 | 175600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231115 | 175500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231115 | 175400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231115 | 175300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231115 | 175200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231115 | 175100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231115 | 175000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231115 | 174900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231115 | 174800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 123 | 20231115 | 174700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231115 | 174600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231115 | 174500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231115 | 174400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231115 | 174300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231115 | 174200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231115 | 174100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231115 | 174000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231115 | 173900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231115 | 173800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231115 | 173700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231115 | 173600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231115 | 173500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231115 | 173400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231115 | 173300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231115 | 173200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231115 | 173100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231115 | 173000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231115 | 172900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231115 | 172800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231115 | 172700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231115 | 172600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231115 | 172500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231115 | 172400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231115 | 172300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231115 | 172200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231115 | 172100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231115 | 172000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231115 | 171900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231115 | 171800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 153 | 20231115 | 171700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231115 | 171600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231115 | 171500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231115 | 171400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231115 | 171300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231115 | 171200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231115 | 171100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231115 | 171000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231115 | 170900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231115 | 170800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231115 | 170700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231115 | 170600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231115 | 170500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231115 | 170400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231115 | 170300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231115 | 170200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231115 | 170100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231115 | 170000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231115 | 165900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231115 | 165800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231115 | 165700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231115 | 165600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231115 | 165500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231115 | 165400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231115 | 165300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231115 | 165200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231115 | 165100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231115 | 165000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231115 | 164900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231115 | 164800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 183 | 20231115 | 164700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231115 | 164600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231115 | 164500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231115 | 164400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231115 | 164300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231115 | 164200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231115 | 164100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231115 | 164000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231115 | 163900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231115 | 163800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231115 | 163700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231115 | 163600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231115 | 163500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231115 | 163400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231115 | 163300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231115 | 163200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231115 | 163100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231115 | 163000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231115 | 162900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231115 | 162800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231115 | 162700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231115 | 162600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231115 | 162500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231115 | 162400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231115 | 162300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231115 | 162200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231115 | 162100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231115 | 162000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231115 | 161900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231115 | 161800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 213 | 20231115 | 161700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231115 | 161600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231115 | 161500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231115 | 161400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231115 | 161300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231115 | 161200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231115 | 161100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231115 | 161000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231115 | 160900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231115 | 160800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231115 | 160700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231115 | 160600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231115 | 160500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231115 | 160400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231115 | 160300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231115 | 160200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231115 | 160100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231115 | 160000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231115 | 155900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231115 | 155800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231115 | 155700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231115 | 155600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231115 | 155500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231115 | 155400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20231115 | 155300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231115 | 155200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231115 | 155100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231115 | 155000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231115 | 154900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231115 | 154800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 243 | 20231115 | 154700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231115 | 154600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231115 | 154500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231115 | 154400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231115 | 154300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231115 | 154200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231115 | 154100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231115 | 154000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20231115 | 153900 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20231115 | 153800 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20231115 | 153700 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20231115 | 153600 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20231115 | 153500 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20231115 | 153400 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20231115 | 153300 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20231115 | 153200 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20231115 | 153100 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20231115 | 153000 | 5971827100 | 26250 | 26250 | 26250 | 26250 | 1768 |
| 261 | 20231115 | 152900 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231115 | 152800 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20231115 | 152700 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20231115 | 152600 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20231115 | 152500 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20231115 | 152400 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20231115 | 152300 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20231115 | 152200 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20231115 | 152100 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20231115 | 152000 | 5925417100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20231115 | 151900 | 5925417100 | 26200 | 26150 | 26200 | 26150 | 806 |
| 272 | 20231115 | 151800 | 5904300300 | 26200 | 26150 | 26200 | 26150 | 1175 |
| 273 | 20231115 | 151700 | 5873564050 | 26150 | 26100 | 26150 | 26100 | 383 |
| 274 | 20231115 | 151600 | 5863559850 | 26100 | 26100 | 26150 | 26100 | 1128 |
| 275 | 20231115 | 151500 | 5834104800 | 26150 | 26150 | 26150 | 26100 | 197 |
| 276 | 20231115 | 151400 | 5828954600 | 26150 | 26150 | 26150 | 26100 | 156 |
| 277 | 20231115 | 151300 | 5824877050 | 26150 | 26150 | 26150 | 26100 | 662 |
| 278 | 20231115 | 151200 | 5807591150 | 26150 | 26100 | 26150 | 26100 | 404 |
| 279 | 20231115 | 151100 | 5797041850 | 26150 | 26150 | 26150 | 26150 | 610 |
| 280 | 20231115 | 151000 | 5781090350 | 26150 | 26100 | 26150 | 26100 | 528 |
| 281 | 20231115 | 150900 | 5767303300 | 26150 | 26150 | 26150 | 26100 | 138 |
| 282 | 20231115 | 150800 | 5763697300 | 26100 | 26150 | 26150 | 26100 | 97 |
| 283 | 20231115 | 150700 | 5761161050 | 26150 | 26100 | 26150 | 26100 | 437 |
| 284 | 20231115 | 150600 | 5749752450 | 26100 | 26150 | 26150 | 26100 | 179 |
| 285 | 20231115 | 150500 | 5745078850 | 26100 | 26100 | 26150 | 26100 | 162 |
| 286 | 20231115 | 150400 | 5740849100 | 26150 | 26100 | 26150 | 26100 | 33 |
| 287 | 20231115 | 150300 | 5739986700 | 26150 | 26100 | 26150 | 26100 | 427 |
| 288 | 20231115 | 150200 | 5728841500 | 26150 | 26100 | 26150 | 26100 | 534 |
| 289 | 20231115 | 150100 | 5714877650 | 26100 | 26100 | 26150 | 26100 | 280 |
| 290 | 20231115 | 150000 | 5707563950 | 26100 | 26100 | 26150 | 26100 | 537 |
| 291 | 20231115 | 145900 | 5693545000 | 26100 | 26100 | 26150 | 26100 | 143 |
| 292 | 20231115 | 145800 | 5689812600 | 26100 | 26100 | 26150 | 26100 | 89 |
| 293 | 20231115 | 145700 | 5687488600 | 26100 | 26100 | 26100 | 26100 | 494 |
| 294 | 20231115 | 145600 | 5674595200 | 26100 | 26100 | 26150 | 26100 | 169 |
| 295 | 20231115 | 145500 | 5670184000 | 26100 | 26150 | 26150 | 26100 | 2352 |
| 296 | 20231115 | 145400 | 5608681750 | 26150 | 26200 | 26200 | 26150 | 634 |
| 297 | 20231115 | 145300 | 5592101600 | 26150 | 26150 | 26150 | 26150 | 131 |
| 298 | 20231115 | 145200 | 5588675950 | 26150 | 26150 | 26200 | 26150 | 111 |
| 299 | 20231115 | 145100 | 5585773250 | 26150 | 26150 | 26200 | 26150 | 294 |
| 300 | 20231115 | 145000 | 5578077950 | 26200 | 26150 | 26200 | 26150 | 436 |
| 301 | 20231115 | 144900 | 5566655450 | 26200 | 26200 | 26200 | 26150 | 247 |
| 302 | 20231115 | 144800 | 5560185850 | 26200 | 26150 | 26250 | 26150 | 173 |
| 303 | 20231115 | 144700 | 5555656350 | 26150 | 26200 | 26200 | 26150 | 436 |
| 304 | 20231115 | 144600 | 5544251950 | 26150 | 26200 | 26200 | 26150 | 303 |
| 305 | 20231115 | 144500 | 5536316600 | 26200 | 26200 | 26250 | 26200 | 29 |
| 306 | 20231115 | 144400 | 5535556550 | 26200 | 26200 | 26200 | 26200 | 2227 |
| 307 | 20231115 | 144300 | 5477209150 | 26150 | 26150 | 26200 | 26150 | 439 |
| 308 | 20231115 | 144200 | 5465726800 | 26150 | 26150 | 26200 | 26150 | 327 |
| 309 | 20231115 | 144100 | 5457165750 | 26150 | 26200 | 26250 | 26150 | 1025 |
| 310 | 20231115 | 144000 | 5430315850 | 26200 | 26250 | 26250 | 26200 | 189 |
| 311 | 20231115 | 143900 | 5425358650 | 26200 | 26200 | 26250 | 26200 | 144 |
| 312 | 20231115 | 143800 | 5421581900 | 26200 | 26200 | 26250 | 26200 | 78 |
| 313 | 20231115 | 143700 | 5419536400 | 26250 | 26200 | 26250 | 26200 | 494 |
| 314 | 20231115 | 143600 | 5406590450 | 26200 | 26250 | 26250 | 26200 | 399 |
| 315 | 20231115 | 143500 | 5396122850 | 26200 | 26200 | 26250 | 26200 | 88 |
| 316 | 20231115 | 143400 | 5393817200 | 26200 | 26200 | 26250 | 26200 | 686 |
| 317 | 20231115 | 143300 | 5375829000 | 26200 | 26200 | 26200 | 26150 | 143 |
| 318 | 20231115 | 143200 | 5372086850 | 26150 | 26250 | 26250 | 26150 | 785 |
| 319 | 20231115 | 143100 | 5351520000 | 26200 | 26200 | 26250 | 26200 | 685 |
| 320 | 20231115 | 143000 | 5333572600 | 26200 | 26200 | 26200 | 26200 | 126 |
| 321 | 20231115 | 142900 | 5330271400 | 26200 | 26200 | 26250 | 26200 | 280 |
| 322 | 20231115 | 142800 | 5322925350 | 26200 | 26150 | 26250 | 26150 | 182 |
| 323 | 20231115 | 142700 | 5318157000 | 26150 | 26200 | 26200 | 26150 | 430 |
| 324 | 20231115 | 142600 | 5306892050 | 26200 | 26200 | 26200 | 26200 | 106 |
| 325 | 20231115 | 142500 | 5304114850 | 26200 | 26150 | 26200 | 26150 | 230 |
| 326 | 20231115 | 142400 | 5298089250 | 26150 | 26200 | 26250 | 26150 | 303 |
| 327 | 20231115 | 142300 | 5290149700 | 26200 | 26250 | 26250 | 26200 | 105 |
| 328 | 20231115 | 142200 | 5287398400 | 26200 | 26150 | 26200 | 26150 | 76 |
| 329 | 20231115 | 142100 | 5285409100 | 26150 | 26200 | 26250 | 26150 | 440 |
| 330 | 20231115 | 142000 | 5273882750 | 26150 | 26150 | 26200 | 26150 | 464 |
| 331 | 20231115 | 141900 | 5261734150 | 26150 | 26150 | 26200 | 26150 | 628 |
| 332 | 20231115 | 141800 | 5245310800 | 26150 | 26200 | 26200 | 26150 | 451 |
| 333 | 20231115 | 141700 | 5233498000 | 26200 | 26200 | 26250 | 26200 | 242 |
| 334 | 20231115 | 141600 | 5227157400 | 26200 | 26250 | 26250 | 26200 | 124 |
| 335 | 20231115 | 141500 | 5223902650 | 26250 | 26200 | 26300 | 26150 | 1205 |
| 336 | 20231115 | 141400 | 5192302300 | 26200 | 26200 | 26200 | 26200 | 420 |
| 337 | 20231115 | 141300 | 5181298300 | 26200 | 26250 | 26250 | 26200 | 145 |
| 338 | 20231115 | 141200 | 5177496000 | 26250 | 26250 | 26250 | 26200 | 195 |
| 339 | 20231115 | 141100 | 5172377500 | 26200 | 26250 | 26250 | 26200 | 563 |
| 340 | 20231115 | 141000 | 5157621900 | 26250 | 26200 | 26250 | 26200 | 167 |
| 341 | 20231115 | 140900 | 5153244000 | 26200 | 26200 | 26250 | 26200 | 235 |
| 342 | 20231115 | 140800 | 5147078200 | 26200 | 26200 | 26250 | 26200 | 426 |
| 343 | 20231115 | 140700 | 5135916900 | 26200 | 26200 | 26250 | 26200 | 132 |
| 344 | 20231115 | 140600 | 5132458450 | 26200 | 26200 | 26250 | 26200 | 625 |
| 345 | 20231115 | 140500 | 5116057050 | 26200 | 26200 | 26250 | 26200 | 410 |
| 346 | 20231115 | 140400 | 5105314800 | 26200 | 26200 | 26250 | 26200 | 265 |
| 347 | 20231115 | 140300 | 5098363800 | 26200 | 26200 | 26250 | 26200 | 151 |
| 348 | 20231115 | 140200 | 5094405200 | 26200 | 26250 | 26300 | 26200 | 2021 |
| 349 | 20231115 | 140100 | 5041434600 | 26250 | 26250 | 26300 | 26250 | 470 |
| 350 | 20231115 | 140000 | 5029095400 | 26250 | 26300 | 26300 | 26250 | 175 |
| 351 | 20231115 | 135900 | 5024499550 | 26300 | 26250 | 26300 | 26250 | 160 |
| 352 | 20231115 | 135800 | 5020294950 | 26250 | 26200 | 26300 | 26200 | 409 |
| 353 | 20231115 | 135700 | 5009559150 | 26250 | 26350 | 26350 | 26200 | 1020 |
| 354 | 20231115 | 135600 | 4982776100 | 26350 | 26300 | 26350 | 26200 | 180 |
| 355 | 20231115 | 135500 | 4978045000 | 26300 | 26300 | 26300 | 26200 | 501 |
| 356 | 20231115 | 135400 | 4964892600 | 26300 | 26250 | 26300 | 26200 | 124 |
| 357 | 20231115 | 135300 | 4961634100 | 26250 | 26300 | 26300 | 26250 | 204 |
| 358 | 20231115 | 135200 | 4956274700 | 26300 | 26250 | 26300 | 26200 | 390 |
| 359 | 20231115 | 135100 | 4946033400 | 26250 | 26250 | 26300 | 26250 | 530 |
| 360 | 20231115 | 135000 | 4932116150 | 26250 | 26300 | 26350 | 26250 | 2326 |
| 361 | 20231115 | 134900 | 4871043800 | 26300 | 26350 | 26350 | 26300 | 1071 |
| 362 | 20231115 | 134800 | 4842867700 | 26350 | 26300 | 26350 | 26250 | 502 |
| 363 | 20231115 | 134700 | 4829661700 | 26350 | 26350 | 26350 | 26300 | 176 |
| 364 | 20231115 | 134600 | 4825027050 | 26350 | 26350 | 26350 | 26300 | 187 |
| 365 | 20231115 | 134500 | 4820104400 | 26350 | 26350 | 26350 | 26300 | 663 |
| 366 | 20231115 | 134400 | 4802656250 | 26350 | 26350 | 26350 | 26300 | 213 |
| 367 | 20231115 | 134300 | 4797049900 | 26350 | 26350 | 26350 | 26300 | 115 |
| 368 | 20231115 | 134200 | 4794021050 | 26350 | 26400 | 26400 | 26250 | 2516 |
| 369 | 20231115 | 134100 | 4727897200 | 26350 | 26350 | 26350 | 26300 | 228 |
| 370 | 20231115 | 134000 | 4721892250 | 26300 | 26400 | 26400 | 26300 | 204 |
| 371 | 20231115 | 133900 | 4716518800 | 26400 | 26350 | 26400 | 26300 | 216 |
| 372 | 20231115 | 133800 | 4710824200 | 26350 | 26400 | 26400 | 26350 | 492 |
| 373 | 20231115 | 133700 | 4697855200 | 26400 | 26350 | 26400 | 26350 | 464 |
| 374 | 20231115 | 133600 | 4685610550 | 26400 | 26350 | 26400 | 26350 | 159 |
| 375 | 20231115 | 133500 | 4681415000 | 26350 | 26400 | 26400 | 26350 | 660 |
| 376 | 20231115 | 133400 | 4664018550 | 26400 | 26400 | 26400 | 26350 | 182 |
| 377 | 20231115 | 133300 | 4659217400 | 26400 | 26350 | 26400 | 26300 | 276 |
| 378 | 20231115 | 133200 | 4651943350 | 26300 | 26400 | 26400 | 26300 | 251 |
| 379 | 20231115 | 133100 | 4645329350 | 26400 | 26350 | 26400 | 26300 | 123 |
| 380 | 20231115 | 133000 | 4642087400 | 26400 | 26350 | 26400 | 26350 | 151 |
| 381 | 20231115 | 132900 | 4638105350 | 26350 | 26400 | 26400 | 26350 | 799 |
| 382 | 20231115 | 132800 | 4617045050 | 26400 | 26400 | 26400 | 26350 | 220 |
| 383 | 20231115 | 132700 | 4611237200 | 26400 | 26400 | 26400 | 26350 | 168 |
| 384 | 20231115 | 132600 | 4606804700 | 26400 | 26400 | 26400 | 26350 | 217 |
| 385 | 20231115 | 132500 | 4601082200 | 26400 | 26400 | 26400 | 26350 | 556 |
| 386 | 20231115 | 132400 | 4586421500 | 26400 | 26400 | 26400 | 26350 | 238 |
| 387 | 20231115 | 132300 | 4580142600 | 26400 | 26400 | 26400 | 26350 | 85 |
| 388 | 20231115 | 132200 | 4577898750 | 26400 | 26350 | 26400 | 26300 | 1063 |
| 389 | 20231115 | 132100 | 4549906850 | 26350 | 26350 | 26350 | 26300 | 86 |
| 390 | 20231115 | 132000 | 4547641200 | 26300 | 26300 | 26350 | 26300 | 106 |
| 391 | 20231115 | 131900 | 4544850600 | 26350 | 26300 | 26350 | 26250 | 472 |
| 392 | 20231115 | 131800 | 4532436700 | 26350 | 26350 | 26350 | 26300 | 359 |
| 393 | 20231115 | 131700 | 4522992650 | 26300 | 26300 | 26350 | 26250 | 254 |
| 394 | 20231115 | 131600 | 4516311700 | 26250 | 26300 | 26300 | 26250 | 322 |
| 395 | 20231115 | 131500 | 4507844150 | 26350 | 26300 | 26350 | 26300 | 361 |
| 396 | 20231115 | 131400 | 4498349600 | 26300 | 26300 | 26300 | 26300 | 57 |
| 397 | 20231115 | 131300 | 4496850500 | 26300 | 26300 | 26350 | 26300 | 26 |
| 398 | 20231115 | 131200 | 4496165700 | 26300 | 26300 | 26300 | 26300 | 755 |
| 399 | 20231115 | 131100 | 4476309200 | 26300 | 26300 | 26350 | 26300 | 80 |
| 400 | 20231115 | 131000 | 4474204150 | 26300 | 26350 | 26350 | 26300 | 37 |
| 401 | 20231115 | 130900 | 4473229450 | 26300 | 26350 | 26350 | 26300 | 478 |
| 402 | 20231115 | 130800 | 4460634800 | 26400 | 26350 | 26400 | 26300 | 1127 |
| 403 | 20231115 | 130700 | 4430934300 | 26300 | 26350 | 26350 | 26300 | 86 |
| 404 | 20231115 | 130600 | 4428670800 | 26300 | 26350 | 26350 | 26300 | 406 |
| 405 | 20231115 | 130500 | 4417992950 | 26300 | 26300 | 26350 | 26300 | 69 |
| 406 | 20231115 | 130400 | 4416175250 | 26300 | 26300 | 26350 | 26300 | 70 |
| 407 | 20231115 | 130300 | 4414333450 | 26300 | 26300 | 26300 | 26300 | 73 |
| 408 | 20231115 | 130200 | 4412413550 | 26300 | 26300 | 26350 | 26300 | 960 |
| 409 | 20231115 | 130100 | 4387160550 | 26300 | 26300 | 26350 | 26300 | 101 |
| 410 | 20231115 | 130000 | 4384502100 | 26300 | 26300 | 26350 | 26300 | 64 |
| 411 | 20231115 | 125900 | 4382818450 | 26300 | 26250 | 26350 | 26250 | 1743 |
| 412 | 20231115 | 125800 | 4336997200 | 26250 | 26250 | 26250 | 26250 | 41 |
| 413 | 20231115 | 125700 | 4335920950 | 26250 | 26250 | 26300 | 26250 | 377 |
| 414 | 20231115 | 125600 | 4326009700 | 26300 | 26250 | 26300 | 26250 | 417 |
| 415 | 20231115 | 125500 | 4315061250 | 26250 | 26250 | 26300 | 26250 | 21 |
| 416 | 20231115 | 125400 | 4314509950 | 26300 | 26250 | 26300 | 26250 | 87 |
| 417 | 20231115 | 125300 | 4312224650 | 26250 | 26250 | 26300 | 26200 | 4882 |
| 418 | 20231115 | 125200 | 4183949000 | 26250 | 26200 | 26250 | 26200 | 44 |
| 419 | 20231115 | 125100 | 4182794450 | 26200 | 26200 | 26250 | 26200 | 179 |
| 420 | 20231115 | 125000 | 4178098650 | 26200 | 26200 | 26250 | 26200 | 52 |
| 421 | 20231115 | 124900 | 4176734250 | 26200 | 26200 | 26250 | 26150 | 506 |
| 422 | 20231115 | 124800 | 4163469850 | 26200 | 26200 | 26200 | 26150 | 65 |
| 423 | 20231115 | 124700 | 4161767050 | 26150 | 26200 | 26200 | 26150 | 190 |
| 424 | 20231115 | 124600 | 4156791750 | 26150 | 26200 | 26250 | 26150 | 369 |
| 425 | 20231115 | 124500 | 4147124600 | 26150 | 26200 | 26200 | 26150 | 6 |
| 426 | 20231115 | 124400 | 4146967650 | 26200 | 26150 | 26200 | 26150 | 3387 |
| 427 | 20231115 | 124300 | 4058269550 | 26150 | 26150 | 26200 | 26150 | 660 |
| 428 | 20231115 | 124200 | 4041010500 | 26150 | 26150 | 26150 | 26150 | 5 |
| 429 | 20231115 | 124100 | 4040879750 | 26150 | 26200 | 26200 | 26150 | 326 |
| 430 | 20231115 | 124000 | 4032354250 | 26200 | 26150 | 26200 | 26150 | 509 |
| 431 | 20231115 | 123900 | 4019043850 | 26200 | 26150 | 26200 | 26150 | 23 |
| 432 | 20231115 | 123800 | 4018442100 | 26150 | 26150 | 26150 | 26150 | 50 |
| 433 | 20231115 | 123700 | 4017134600 | 26150 | 26150 | 26200 | 26150 | 13 |
| 434 | 20231115 | 123600 | 4016794500 | 26150 | 26150 | 26200 | 26150 | 813 |
| 435 | 20231115 | 123500 | 3995534350 | 26150 | 26150 | 26200 | 26150 | 29 |
| 436 | 20231115 | 123400 | 3994774850 | 26200 | 26200 | 26200 | 26200 | 1346 |
| 437 | 20231115 | 123300 | 3959509650 | 26200 | 26250 | 26250 | 26200 | 245 |
| 438 | 20231115 | 123200 | 3953080050 | 26200 | 26200 | 26250 | 26200 | 57 |
| 439 | 20231115 | 123100 | 3951584150 | 26250 | 26250 | 26250 | 26200 | 1333 |
| 440 | 20231115 | 123000 | 3916593300 | 26250 | 26250 | 26250 | 26250 | 539 |
| 441 | 20231115 | 122900 | 3902444550 | 26250 | 26250 | 26250 | 26250 | 604 |
| 442 | 20231115 | 122800 | 3886589550 | 26200 | 26200 | 26200 | 26200 | 172 |
| 443 | 20231115 | 122700 | 3882083150 | 26250 | 26200 | 26250 | 26150 | 110 |
| 444 | 20231115 | 122600 | 3879202700 | 26150 | 26150 | 26200 | 26150 | 1005 |
| 445 | 20231115 | 122500 | 3852891800 | 26250 | 26150 | 26250 | 26150 | 1911 |
| 446 | 20231115 | 122400 | 3802814250 | 26150 | 26200 | 26200 | 26150 | 1117 |
| 447 | 20231115 | 122300 | 3773603700 | 26150 | 26200 | 26200 | 26150 | 1260 |
| 448 | 20231115 | 122200 | 3740612150 | 26200 | 26200 | 26200 | 26200 | 46 |
| 449 | 20231115 | 122100 | 3739406950 | 26200 | 26200 | 26250 | 26200 | 232 |
| 450 | 20231115 | 122000 | 3733328300 | 26200 | 26200 | 26200 | 26200 | 393 |
| 451 | 20231115 | 121900 | 3723031700 | 26200 | 26200 | 26200 | 26200 | 48 |
| 452 | 20231115 | 121800 | 3721774100 | 26200 | 26200 | 26200 | 26150 | 140 |
| 453 | 20231115 | 121700 | 3718109100 | 26200 | 26200 | 26200 | 26150 | 408 |
| 454 | 20231115 | 121600 | 3707420200 | 26200 | 26200 | 26200 | 26200 | 53 |
| 455 | 20231115 | 121500 | 3706031600 | 26200 | 26200 | 26200 | 26200 | 55 |
| 456 | 20231115 | 121400 | 3704590600 | 26250 | 26200 | 26250 | 26200 | 390 |
| 457 | 20231115 | 121300 | 3694356050 | 26200 | 26200 | 26250 | 26200 | 455 |
| 458 | 20231115 | 121200 | 3682432400 | 26200 | 26200 | 26200 | 26200 | 46 |
| 459 | 20231115 | 121100 | 3681227200 | 26200 | 26200 | 26200 | 26200 | 100 |
| 460 | 20231115 | 121000 | 3678607200 | 26200 | 26200 | 26250 | 26200 | 517 |
| 461 | 20231115 | 120900 | 3665056800 | 26250 | 26200 | 26250 | 26200 | 747 |
| 462 | 20231115 | 120800 | 3645485350 | 26200 | 26200 | 26200 | 26200 | 105 |
| 463 | 20231115 | 120700 | 3642734350 | 26200 | 26250 | 26250 | 26200 | 768 |
| 464 | 20231115 | 120600 | 3622598100 | 26250 | 26250 | 26250 | 26250 | 52 |
| 465 | 20231115 | 120500 | 3621233100 | 26250 | 26300 | 26300 | 26250 | 1504 |
| 466 | 20231115 | 120400 | 3581752300 | 26250 | 26250 | 26300 | 26250 | 488 |
| 467 | 20231115 | 120300 | 3568941500 | 26250 | 26250 | 26250 | 26250 | 53 |
| 468 | 20231115 | 120200 | 3567550250 | 26300 | 26250 | 26300 | 26250 | 51 |
| 469 | 20231115 | 120100 | 3566209300 | 26250 | 26300 | 26300 | 26250 | 524 |
| 470 | 20231115 | 120000 | 3552452750 | 26300 | 26300 | 26300 | 26250 | 404 |
| 471 | 20231115 | 115900 | 3541846650 | 26300 | 26250 | 26300 | 26250 | 62 |
| 472 | 20231115 | 115800 | 3540218350 | 26250 | 26250 | 26250 | 26250 | 100 |
| 473 | 20231115 | 115700 | 3537593350 | 26250 | 26300 | 26300 | 26250 | 387 |
| 474 | 20231115 | 115600 | 3527417450 | 26300 | 26300 | 26300 | 26300 | 59 |
| 475 | 20231115 | 115500 | 3525865750 | 26300 | 26300 | 26300 | 26250 | 103 |
| 476 | 20231115 | 115400 | 3523159700 | 26350 | 26300 | 26350 | 26250 | 415 |
| 477 | 20231115 | 115300 | 3512245200 | 26300 | 26300 | 26300 | 26300 | 62 |
| 478 | 20231115 | 115200 | 3510614600 | 26300 | 26300 | 26300 | 26250 | 868 |
| 479 | 20231115 | 115100 | 3487791100 | 26300 | 26300 | 26300 | 26300 | 62 |
| 480 | 20231115 | 115000 | 3486160500 | 26300 | 26350 | 26350 | 26300 | 546 |
| 481 | 20231115 | 114900 | 3471793200 | 26300 | 26350 | 26350 | 26300 | 110 |
| 482 | 20231115 | 114800 | 3468894900 | 26350 | 26350 | 26350 | 26350 | 123 |
| 483 | 20231115 | 114700 | 3465653850 | 26350 | 26350 | 26350 | 26350 | 720 |
| 484 | 20231115 | 114600 | 3446681850 | 26300 | 26300 | 26300 | 26300 | 49 |
| 485 | 20231115 | 114500 | 3445393150 | 26300 | 26350 | 26350 | 26300 | 60 |
| 486 | 20231115 | 114400 | 3443814900 | 26350 | 26350 | 26350 | 26300 | 250 |
| 487 | 20231115 | 114300 | 3437230700 | 26350 | 26300 | 26350 | 26300 | 59 |
| 488 | 20231115 | 114200 | 3435678450 | 26300 | 26300 | 26350 | 26300 | 83 |
| 489 | 20231115 | 114100 | 3433494500 | 26300 | 26300 | 26350 | 26300 | 495 |
| 490 | 20231115 | 114000 | 3420474300 | 26300 | 26350 | 26350 | 26300 | 20 |
| 491 | 20231115 | 113900 | 3419948200 | 26300 | 26350 | 26350 | 26300 | 59 |
| 492 | 20231115 | 113800 | 3418396200 | 26300 | 26300 | 26350 | 26300 | 133 |
| 493 | 20231115 | 113700 | 3414897350 | 26300 | 26300 | 26350 | 26300 | 395 |
| 494 | 20231115 | 113600 | 3404508800 | 26300 | 26300 | 26300 | 26300 | 56 |
| 495 | 20231115 | 113500 | 3403036000 | 26300 | 26300 | 26300 | 26250 | 199 |
| 496 | 20231115 | 113400 | 3397802500 | 26300 | 26300 | 26350 | 26300 | 813 |
| 497 | 20231115 | 113300 | 3376420450 | 26300 | 26350 | 26400 | 26300 | 101 |
| 498 | 20231115 | 113200 | 3373761550 | 26300 | 26300 | 26300 | 26300 | 179 |
| 499 | 20231115 | 113100 | 3369053850 | 26300 | 26400 | 26400 | 26300 | 539 |
| 500 | 20231115 | 113000 | 3354855850 | 26350 | 26250 | 26350 | 26250 | 712 |
| 501 | 20231115 | 112900 | 3336107200 | 26300 | 26250 | 26300 | 26250 | 668 |
| 502 | 20231115 | 112800 | 3318572100 | 26250 | 26250 | 26300 | 26250 | 532 |
| 503 | 20231115 | 112700 | 3304606600 | 26250 | 26250 | 26250 | 26250 | 65 |
| 504 | 20231115 | 112600 | 3302900350 | 26250 | 26250 | 26250 | 26250 | 60 |
| 505 | 20231115 | 112500 | 3301325350 | 26250 | 26250 | 26300 | 26250 | 245 |
| 506 | 20231115 | 112400 | 3294888050 | 26300 | 26250 | 26350 | 26250 | 183 |
| 507 | 20231115 | 112300 | 3290076600 | 26300 | 26250 | 26300 | 26250 | 57 |
| 508 | 20231115 | 112200 | 3288579900 | 26250 | 26250 | 26300 | 26250 | 70 |
| 509 | 20231115 | 112100 | 3286741350 | 26250 | 26250 | 26300 | 26200 | 419 |
| 510 | 20231115 | 112000 | 3275745400 | 26300 | 26250 | 26300 | 26250 | 52 |
| 511 | 20231115 | 111900 | 3274380200 | 26250 | 26300 | 26300 | 26250 | 58 |
| 512 | 20231115 | 111800 | 3272857450 | 26300 | 26250 | 26300 | 26250 | 539 |
| 513 | 20231115 | 111700 | 3258707350 | 26250 | 26250 | 26250 | 26250 | 6 |
| 514 | 20231115 | 111600 | 3258549850 | 26250 | 26250 | 26250 | 26200 | 215 |
| 515 | 20231115 | 111500 | 3252906300 | 26200 | 26250 | 26250 | 26200 | 425 |
| 516 | 20231115 | 111400 | 3241755900 | 26300 | 26300 | 26350 | 26250 | 134 |
| 517 | 20231115 | 111300 | 3238232000 | 26250 | 26250 | 26250 | 26250 | 76 |
| 518 | 20231115 | 111200 | 3236237000 | 26200 | 26200 | 26250 | 26200 | 280 |
| 519 | 20231115 | 111100 | 3228889600 | 26250 | 26200 | 26250 | 26200 | 178 |
| 520 | 20231115 | 111000 | 3224217900 | 26200 | 26200 | 26250 | 26200 | 277 |
| 521 | 20231115 | 110900 | 3216948550 | 26250 | 26250 | 26250 | 26200 | 1115 |
| 522 | 20231115 | 110800 | 3187680000 | 26200 | 26200 | 26250 | 26200 | 786 |
| 523 | 20231115 | 110700 | 3167086750 | 26200 | 26200 | 26200 | 26200 | 134 |
| 524 | 20231115 | 110600 | 3163575950 | 26200 | 26200 | 26200 | 26200 | 55 |
| 525 | 20231115 | 110500 | 3162134950 | 26200 | 26250 | 26250 | 26200 | 431 |
| 526 | 20231115 | 110400 | 3150841800 | 26200 | 26250 | 26300 | 26200 | 93 |
| 527 | 20231115 | 110300 | 3148401350 | 26200 | 26250 | 26250 | 26200 | 324 |
| 528 | 20231115 | 110200 | 3139908500 | 26250 | 26250 | 26250 | 26250 | 222 |
| 529 | 20231115 | 110100 | 3134081000 | 26300 | 26250 | 26350 | 26200 | 612 |
| 530 | 20231115 | 110000 | 3117993850 | 26200 | 26250 | 26250 | 26200 | 59 |
| 531 | 20231115 | 105900 | 3116445250 | 26250 | 26250 | 26250 | 26250 | 74 |
| 532 | 20231115 | 105800 | 3114502750 | 26200 | 26350 | 26350 | 26200 | 2715 |
| 533 | 20231115 | 105700 | 3043220300 | 26300 | 26300 | 26350 | 26300 | 212 |
| 534 | 20231115 | 105600 | 3037644600 | 26250 | 26250 | 26300 | 26250 | 123 |
| 535 | 20231115 | 105500 | 3034412550 | 26250 | 26300 | 26300 | 26250 | 595 |
| 536 | 20231115 | 105400 | 3018793250 | 26250 | 26300 | 26300 | 26250 | 225 |
| 537 | 20231115 | 105300 | 3012886200 | 26250 | 26250 | 26300 | 26250 | 102 |
| 538 | 20231115 | 105200 | 3010208600 | 26250 | 26250 | 26300 | 26250 | 819 |
| 539 | 20231115 | 105100 | 2988694750 | 26250 | 26250 | 26300 | 26250 | 340 |
| 540 | 20231115 | 105000 | 2979768950 | 26250 | 26250 | 26300 | 26250 | 959 |
| 541 | 20231115 | 104900 | 2954594050 | 26250 | 26250 | 26250 | 26200 | 2503 |
| 542 | 20231115 | 104800 | 2888893100 | 26300 | 26300 | 26300 | 26250 | 607 |
| 543 | 20231115 | 104700 | 2872958300 | 26250 | 26250 | 26250 | 26250 | 232 |
| 544 | 20231115 | 104600 | 2866868300 | 26250 | 26200 | 26250 | 26200 | 179 |
| 545 | 20231115 | 104500 | 2862170150 | 26200 | 26200 | 26350 | 26200 | 479 |
| 546 | 20231115 | 104400 | 2849611900 | 26250 | 26200 | 26250 | 26200 | 828 |
| 547 | 20231115 | 104300 | 2827918200 | 26150 | 26150 | 26200 | 26150 | 1238 |
| 548 | 20231115 | 104200 | 2795486100 | 26150 | 26250 | 26250 | 26150 | 284 |
| 549 | 20231115 | 104100 | 2788049250 | 26300 | 26250 | 26300 | 26200 | 183 |
| 550 | 20231115 | 104000 | 2783247950 | 26300 | 26200 | 26300 | 26200 | 2053 |
| 551 | 20231115 | 103900 | 2729261050 | 26150 | 26150 | 26200 | 26150 | 513 |
| 552 | 20231115 | 103800 | 2715845800 | 26150 | 26150 | 26200 | 26150 | 78 |
| 553 | 20231115 | 103700 | 2713804850 | 26200 | 26200 | 26200 | 26150 | 235 |
| 554 | 20231115 | 103600 | 2707648000 | 26150 | 26150 | 26200 | 26150 | 62 |
| 555 | 20231115 | 103500 | 2706026600 | 26150 | 26200 | 26200 | 26150 | 773 |
| 556 | 20231115 | 103400 | 2685810750 | 26200 | 26200 | 26200 | 26150 | 291 |
| 557 | 20231115 | 103300 | 2678189350 | 26200 | 26150 | 26200 | 26150 | 1024 |
| 558 | 20231115 | 103200 | 2651378800 | 26200 | 26300 | 26300 | 26200 | 5046 |
| 559 | 20231115 | 103100 | 2518997500 | 26300 | 26300 | 26350 | 26300 | 1269 |
| 560 | 20231115 | 103000 | 2485618450 | 26300 | 26300 | 26300 | 26300 | 152 |
| 561 | 20231115 | 102900 | 2481620850 | 26300 | 26350 | 26350 | 26300 | 474 |
| 562 | 20231115 | 102800 | 2469153850 | 26350 | 26350 | 26350 | 26300 | 605 |
| 563 | 20231115 | 102700 | 2453214650 | 26300 | 26300 | 26350 | 26300 | 1745 |
| 564 | 20231115 | 102600 | 2407320150 | 26350 | 26350 | 26350 | 26300 | 578 |
| 565 | 20231115 | 102500 | 2392106050 | 26350 | 26400 | 26400 | 26300 | 2997 |
| 566 | 20231115 | 102400 | 2313103250 | 26350 | 26400 | 26400 | 26350 | 56 |
| 567 | 20231115 | 102300 | 2311625500 | 26400 | 26350 | 26400 | 26350 | 55 |
| 568 | 20231115 | 102200 | 2310173950 | 26350 | 26400 | 26400 | 26350 | 469 |
| 569 | 20231115 | 102100 | 2297813100 | 26400 | 26350 | 26400 | 26350 | 141 |
| 570 | 20231115 | 102000 | 2294096100 | 26350 | 26350 | 26350 | 26350 | 196 |
| 571 | 20231115 | 101900 | 2288931500 | 26300 | 26400 | 26400 | 26300 | 262 |
| 572 | 20231115 | 101800 | 2282028850 | 26350 | 26350 | 26400 | 26300 | 23 |
| 573 | 20231115 | 101700 | 2281422950 | 26400 | 26350 | 26400 | 26300 | 385 |
| 574 | 20231115 | 101600 | 2271262950 | 26350 | 26350 | 26400 | 26300 | 575 |
| 575 | 20231115 | 101500 | 2256129500 | 26350 | 26300 | 26350 | 26300 | 97 |
| 576 | 20231115 | 101400 | 2253573600 | 26300 | 26350 | 26350 | 26300 | 117 |
| 577 | 20231115 | 101300 | 2250491100 | 26350 | 26350 | 26400 | 26350 | 284 |
| 578 | 20231115 | 101200 | 2243004150 | 26350 | 26400 | 26400 | 26350 | 405 |
| 579 | 20231115 | 101100 | 2232331800 | 26450 | 26450 | 26500 | 26350 | 1313 |
| 580 | 20231115 | 101000 | 2197663100 | 26400 | 26450 | 26500 | 26400 | 482 |
| 581 | 20231115 | 100900 | 2184910500 | 26450 | 26500 | 26500 | 26400 | 2370 |
| 582 | 20231115 | 100800 | 2122181600 | 26500 | 26550 | 26550 | 26500 | 172 |
| 583 | 20231115 | 100700 | 2117622800 | 26450 | 26500 | 26500 | 26450 | 1286 |
| 584 | 20231115 | 100600 | 2083543950 | 26500 | 26500 | 26500 | 26500 | 426 |
| 585 | 20231115 | 100500 | 2072254950 | 26500 | 26500 | 26550 | 26500 | 118 |
| 586 | 20231115 | 100400 | 2069127700 | 26500 | 26450 | 26500 | 26450 | 26 |
| 587 | 20231115 | 100300 | 2068438850 | 26450 | 26500 | 26500 | 26450 | 558 |
| 588 | 20231115 | 100200 | 2053651900 | 26550 | 26500 | 26550 | 26500 | 212 |
| 589 | 20231115 | 100100 | 2048033350 | 26500 | 26500 | 26550 | 26500 | 877 |
| 590 | 20231115 | 100000 | 2024792500 | 26500 | 26550 | 26550 | 26500 | 68 |
| 591 | 20231115 | 095900 | 2022989300 | 26550 | 26550 | 26550 | 26500 | 446 |
| 592 | 20231115 | 095800 | 2011168300 | 26550 | 26550 | 26550 | 26500 | 98 |
| 593 | 20231115 | 095700 | 2008566850 | 26550 | 26450 | 26550 | 26450 | 89 |
| 594 | 20231115 | 095600 | 2006212300 | 26500 | 26500 | 26550 | 26500 | 2403 |
| 595 | 20231115 | 095500 | 1942532500 | 26600 | 26550 | 26600 | 26500 | 764 |
| 596 | 20231115 | 095400 | 1922244400 | 26600 | 26600 | 26600 | 26500 | 110 |
| 597 | 20231115 | 095300 | 1919328400 | 26600 | 26650 | 26650 | 26550 | 646 |
| 598 | 20231115 | 095200 | 1902158050 | 26600 | 26650 | 26650 | 26600 | 105 |
| 599 | 20231115 | 095100 | 1899364800 | 26600 | 26650 | 26650 | 26550 | 848 |
| 600 | 20231115 | 095000 | 1876841700 | 26600 | 26600 | 26650 | 26600 | 667 |
| 601 | 20231115 | 094900 | 1859096050 | 26600 | 26650 | 26650 | 26600 | 82 |
| 602 | 20231115 | 094800 | 1856914000 | 26650 | 26600 | 26650 | 26600 | 1674 |
| 603 | 20231115 | 094700 | 1812385350 | 26600 | 26600 | 26650 | 26600 | 2906 |
| 604 | 20231115 | 094600 | 1735082950 | 26600 | 26550 | 26600 | 26550 | 120 |
| 605 | 20231115 | 094500 | 1731896200 | 26550 | 26550 | 26600 | 26550 | 346 |
| 606 | 20231115 | 094400 | 1722705900 | 26600 | 26600 | 26600 | 26600 | 487 |
| 607 | 20231115 | 094300 | 1709751700 | 26600 | 26600 | 26600 | 26550 | 75 |
| 608 | 20231115 | 094200 | 1707759450 | 26550 | 26600 | 26600 | 26550 | 405 |
| 609 | 20231115 | 094100 | 1697006600 | 26600 | 26500 | 26600 | 26500 | 383 |
| 610 | 20231115 | 094000 | 1686823000 | 26500 | 26550 | 26600 | 26500 | 140 |
| 611 | 20231115 | 093900 | 1683105100 | 26500 | 26550 | 26550 | 26500 | 1137 |
| 612 | 20231115 | 093800 | 1652923050 | 26550 | 26500 | 26550 | 26500 | 262 |
| 613 | 20231115 | 093700 | 1645979300 | 26550 | 26550 | 26550 | 26500 | 210 |
| 614 | 20231115 | 093600 | 1640403850 | 26550 | 26500 | 26550 | 26500 | 70 |
| 615 | 20231115 | 093500 | 1638545500 | 26550 | 26500 | 26550 | 26500 | 230 |
| 616 | 20231115 | 093400 | 1632449850 | 26500 | 26550 | 26550 | 26500 | 402 |
| 617 | 20231115 | 093300 | 1621795650 | 26550 | 26550 | 26600 | 26550 | 616 |
| 618 | 20231115 | 093200 | 1605440600 | 26550 | 26500 | 26600 | 26500 | 2469 |
| 619 | 20231115 | 093100 | 1539924150 | 26500 | 26400 | 26500 | 26400 | 208 |
| 620 | 20231115 | 093000 | 1534422600 | 26450 | 26400 | 26450 | 26300 | 1248 |
| 621 | 20231115 | 092900 | 1501555650 | 26400 | 26450 | 26450 | 26350 | 865 |
| 622 | 20231115 | 092800 | 1478729500 | 26400 | 26450 | 26500 | 26400 | 2274 |
| 623 | 20231115 | 092700 | 1418584400 | 26500 | 26500 | 26500 | 26500 | 190 |
| 624 | 20231115 | 092600 | 1413549400 | 26550 | 26550 | 26550 | 26450 | 1840 |
| 625 | 20231115 | 092500 | 1364791650 | 26550 | 26550 | 26600 | 26500 | 908 |
| 626 | 20231115 | 092400 | 1340662250 | 26600 | 26500 | 26600 | 26500 | 1001 |
| 627 | 20231115 | 092300 | 1314063100 | 26550 | 26550 | 26550 | 26550 | 223 |
| 628 | 20231115 | 092200 | 1308142450 | 26600 | 26550 | 26600 | 26550 | 323 |
| 629 | 20231115 | 092100 | 1299564150 | 26600 | 26550 | 26600 | 26550 | 84 |
| 630 | 20231115 | 092000 | 1297331050 | 26600 | 26600 | 26600 | 26550 | 244 |
| 631 | 20231115 | 091900 | 1290845200 | 26550 | 26600 | 26600 | 26550 | 203 |
| 632 | 20231115 | 091800 | 1285449000 | 26550 | 26600 | 26600 | 26550 | 509 |
| 633 | 20231115 | 091700 | 1271930250 | 26600 | 26600 | 26650 | 26500 | 676 |
| 634 | 20231115 | 091600 | 1253980500 | 26600 | 26600 | 26650 | 26600 | 320 |
| 635 | 20231115 | 091500 | 1245467950 | 26650 | 26500 | 26650 | 26450 | 4685 |
| 636 | 20231115 | 091400 | 1120963150 | 26450 | 26600 | 26600 | 26450 | 1584 |
| 637 | 20231115 | 091300 | 1079012500 | 26500 | 26600 | 26650 | 26500 | 2078 |
| 638 | 20231115 | 091200 | 1023772950 | 26600 | 26650 | 26700 | 26550 | 1542 |
| 639 | 20231115 | 091100 | 982745900 | 26600 | 26700 | 26700 | 26600 | 3724 |
| 640 | 20231115 | 091000 | 883496150 | 26700 | 26650 | 26700 | 26600 | 4710 |
| 641 | 20231115 | 090900 | 757833200 | 26650 | 26650 | 26700 | 26650 | 349 |
| 642 | 20231115 | 090800 | 748532300 | 26700 | 26650 | 26700 | 26600 | 866 |
| 643 | 20231115 | 090700 | 725456950 | 26650 | 26650 | 26700 | 26600 | 2789 |
| 644 | 20231115 | 090600 | 651054400 | 26650 | 26600 | 26700 | 26500 | 6233 |
| 645 | 20231115 | 090500 | 485091650 | 26550 | 26600 | 26600 | 26500 | 1333 |
| 646 | 20231115 | 090400 | 449648150 | 26600 | 26450 | 26600 | 26450 | 2254 |
| 647 | 20231115 | 090300 | 389868350 | 26500 | 26550 | 26550 | 26450 | 1529 |
| 648 | 20231115 | 090200 | 349291700 | 26500 | 26350 | 26500 | 26350 | 2336 |
| 649 | 20231115 | 090100 | 287416400 | 26350 | 26500 | 26550 | 26350 | 5328 |
| 650 | 20231115 | 090000 | 146502800 | 26600 | 26450 | 26600 | 26450 | 5526 |