35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 3 | 20250217 | 195200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250217 | 195100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250217 | 195000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250217 | 194900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250217 | 194800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250217 | 194700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250217 | 194600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250217 | 194500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250217 | 194400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250217 | 194300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250217 | 194200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250217 | 194100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250217 | 194000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250217 | 193900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250217 | 193800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250217 | 193700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250217 | 193600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250217 | 193500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250217 | 193400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250217 | 193300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250217 | 193200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250217 | 193100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250217 | 193000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250217 | 192900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250217 | 192800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250217 | 192700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250217 | 192600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250217 | 192500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250217 | 192400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250217 | 192300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 33 | 20250217 | 192200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250217 | 192100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250217 | 192000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250217 | 191900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250217 | 191800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250217 | 191700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250217 | 191600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250217 | 191500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250217 | 191400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250217 | 191300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250217 | 191200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250217 | 191100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250217 | 191000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250217 | 190900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250217 | 190800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250217 | 190700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250217 | 190600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250217 | 190500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250217 | 190400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250217 | 190300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250217 | 190200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250217 | 190100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250217 | 190000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250217 | 185900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250217 | 185800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250217 | 185700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250217 | 185600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250217 | 185500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250217 | 185400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250217 | 185300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 63 | 20250217 | 185200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250217 | 185100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250217 | 185000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250217 | 184900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250217 | 184800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250217 | 184700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250217 | 184600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250217 | 184500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250217 | 184400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250217 | 184300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250217 | 184200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250217 | 184100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250217 | 184000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250217 | 183900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250217 | 183800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250217 | 183700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250217 | 183600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250217 | 183500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250217 | 183400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250217 | 183300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250217 | 183200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250217 | 183100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250217 | 183000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250217 | 182900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250217 | 182800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250217 | 182700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250217 | 182600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250217 | 182500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250217 | 182400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250217 | 182300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 93 | 20250217 | 182200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250217 | 182100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250217 | 182000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250217 | 181900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250217 | 181800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250217 | 181700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250217 | 181600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250217 | 181500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250217 | 181400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250217 | 181300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250217 | 181200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250217 | 181100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250217 | 181000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250217 | 180900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250217 | 180800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250217 | 180700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250217 | 180600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250217 | 180500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250217 | 180400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250217 | 180300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250217 | 180200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250217 | 180100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250217 | 180000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250217 | 175900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250217 | 175800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250217 | 175700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250217 | 175600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250217 | 175500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250217 | 175400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250217 | 175300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 123 | 20250217 | 175200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250217 | 175100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250217 | 175000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250217 | 174900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250217 | 174800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250217 | 174700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250217 | 174600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250217 | 174500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250217 | 174400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250217 | 174300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250217 | 174200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250217 | 174100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250217 | 174000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250217 | 173900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250217 | 173800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250217 | 173700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250217 | 173600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250217 | 173500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250217 | 173400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250217 | 173300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250217 | 173200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250217 | 173100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250217 | 173000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250217 | 172900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250217 | 172800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250217 | 172700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250217 | 172600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250217 | 172500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250217 | 172400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250217 | 172300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 153 | 20250217 | 172200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250217 | 172100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250217 | 172000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250217 | 171900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250217 | 171800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250217 | 171700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250217 | 171600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250217 | 171500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250217 | 171400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250217 | 171300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250217 | 171200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250217 | 171100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250217 | 171000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250217 | 170900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250217 | 170800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250217 | 170700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250217 | 170600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250217 | 170500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250217 | 170400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250217 | 170300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250217 | 170200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250217 | 170100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250217 | 170000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250217 | 165900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250217 | 165800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250217 | 165700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250217 | 165600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250217 | 165500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250217 | 165400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250217 | 165300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 183 | 20250217 | 165200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250217 | 165100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250217 | 165000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250217 | 164900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250217 | 164800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250217 | 164700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250217 | 164600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250217 | 164500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250217 | 164400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250217 | 164300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250217 | 164200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250217 | 164100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250217 | 164000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250217 | 163900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250217 | 163800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250217 | 163700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250217 | 163600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250217 | 163500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250217 | 163400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250217 | 163300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250217 | 163200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250217 | 163100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250217 | 163000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250217 | 162900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250217 | 162800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250217 | 162700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250217 | 162600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250217 | 162500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250217 | 162400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250217 | 162300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 213 | 20250217 | 162200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250217 | 162100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250217 | 162000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250217 | 161900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250217 | 161800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250217 | 161700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250217 | 161600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250217 | 161500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250217 | 161400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250217 | 161300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250217 | 161200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250217 | 161100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250217 | 161000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250217 | 160900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250217 | 160800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250217 | 160700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250217 | 160600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250217 | 160500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250217 | 160400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250217 | 160300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250217 | 160200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250217 | 160100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250217 | 160000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250217 | 155900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250217 | 155800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250217 | 155700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250217 | 155600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250217 | 155500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250217 | 155400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250217 | 155300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 243 | 20250217 | 155200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250217 | 155100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250217 | 155000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250217 | 154900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250217 | 154800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250217 | 154700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250217 | 154600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250217 | 154500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250217 | 154400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250217 | 154300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250217 | 154200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250217 | 154100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250217 | 154000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250217 | 153900 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250217 | 153800 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250217 | 153700 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250217 | 153600 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250217 | 153500 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250217 | 153400 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250217 | 153300 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250217 | 153200 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250217 | 153100 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250217 | 153000 | 5893614150 | 20900 | 20900 | 20900 | 20900 | 4109 |
| 266 | 20250217 | 152900 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 267 | 20250217 | 152800 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 268 | 20250217 | 152700 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 269 | 20250217 | 152600 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 270 | 20250217 | 152500 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20250217 | 152400 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20250217 | 152300 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20250217 | 152200 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20250217 | 152100 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20250217 | 152000 | 5807736050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20250217 | 151900 | 5807736050 | 20850 | 20850 | 20900 | 20850 | 557 |
| 277 | 20250217 | 151800 | 5796116050 | 20850 | 20800 | 20850 | 20800 | 2133 |
| 278 | 20250217 | 151700 | 5751646050 | 20850 | 20800 | 20850 | 20800 | 304 |
| 279 | 20250217 | 151600 | 5745319700 | 20800 | 20800 | 20850 | 20800 | 48 |
| 280 | 20250217 | 151500 | 5744320250 | 20850 | 20850 | 20850 | 20800 | 246 |
| 281 | 20250217 | 151400 | 5739203100 | 20850 | 20850 | 20850 | 20850 | 166 |
| 282 | 20250217 | 151300 | 5735742000 | 20800 | 20850 | 20850 | 20800 | 26 |
| 283 | 20250217 | 151200 | 5735201000 | 20850 | 20800 | 20850 | 20800 | 448 |
| 284 | 20250217 | 151100 | 5725878150 | 20850 | 20850 | 20850 | 20800 | 128 |
| 285 | 20250217 | 151000 | 5723213850 | 20850 | 20800 | 20850 | 20750 | 1556 |
| 286 | 20250217 | 150900 | 5690848500 | 20750 | 20800 | 20800 | 20750 | 510 |
| 287 | 20250217 | 150800 | 5680257300 | 20800 | 20800 | 20800 | 20750 | 607 |
| 288 | 20250217 | 150700 | 5667637750 | 20800 | 20800 | 20800 | 20750 | 407 |
| 289 | 20250217 | 150600 | 5659176050 | 20800 | 20800 | 20850 | 20800 | 1258 |
| 290 | 20250217 | 150500 | 5633004750 | 20800 | 20750 | 20800 | 20750 | 729 |
| 291 | 20250217 | 150400 | 5617862500 | 20750 | 20800 | 20800 | 20750 | 657 |
| 292 | 20250217 | 150300 | 5604225250 | 20800 | 20800 | 20850 | 20750 | 431 |
| 293 | 20250217 | 150200 | 5595260850 | 20750 | 20750 | 20800 | 20750 | 497 |
| 294 | 20250217 | 150100 | 5584934800 | 20800 | 20800 | 20850 | 20750 | 375 |
| 295 | 20250217 | 150000 | 5577136500 | 20750 | 20800 | 20850 | 20750 | 684 |
| 296 | 20250217 | 145900 | 5562910850 | 20800 | 20800 | 20850 | 20750 | 1459 |
| 297 | 20250217 | 145800 | 5532563350 | 20750 | 20750 | 20850 | 20750 | 2524 |
| 298 | 20250217 | 145700 | 5480082150 | 20800 | 20750 | 20800 | 20750 | 651 |
| 299 | 20250217 | 145600 | 5466561450 | 20750 | 20750 | 20800 | 20750 | 312 |
| 300 | 20250217 | 145500 | 5460085950 | 20750 | 20750 | 20800 | 20750 | 334 |
| 301 | 20250217 | 145400 | 5453152350 | 20750 | 20750 | 20800 | 20750 | 624 |
| 302 | 20250217 | 145300 | 5440199900 | 20750 | 20800 | 20800 | 20750 | 545 |
| 303 | 20250217 | 145200 | 5428889600 | 20800 | 20750 | 20800 | 20750 | 201 |
| 304 | 20250217 | 145100 | 5424713000 | 20750 | 20750 | 20800 | 20750 | 552 |
| 305 | 20250217 | 145000 | 5413257150 | 20750 | 20750 | 20800 | 20750 | 292 |
| 306 | 20250217 | 144900 | 5407195200 | 20850 | 20800 | 20850 | 20750 | 635 |
| 307 | 20250217 | 144800 | 5393998700 | 20800 | 20750 | 20800 | 20750 | 1821 |
| 308 | 20250217 | 144700 | 5356130350 | 20750 | 20800 | 20800 | 20750 | 761 |
| 309 | 20250217 | 144600 | 5340311900 | 20850 | 20800 | 20850 | 20800 | 451 |
| 310 | 20250217 | 144500 | 5330930800 | 20800 | 20800 | 20850 | 20800 | 567 |
| 311 | 20250217 | 144400 | 5319136050 | 20800 | 20800 | 20850 | 20800 | 148 |
| 312 | 20250217 | 144300 | 5316056450 | 20800 | 20800 | 20850 | 20800 | 930 |
| 313 | 20250217 | 144200 | 5296697450 | 20800 | 20800 | 20850 | 20800 | 819 |
| 314 | 20250217 | 144100 | 5279651700 | 20800 | 20800 | 20800 | 20800 | 210 |
| 315 | 20250217 | 144000 | 5275283700 | 20800 | 20800 | 20850 | 20800 | 555 |
| 316 | 20250217 | 143900 | 5263734650 | 20800 | 20800 | 20850 | 20800 | 865 |
| 317 | 20250217 | 143800 | 5245742300 | 20800 | 20800 | 20850 | 20800 | 109 |
| 318 | 20250217 | 143700 | 5243474850 | 20800 | 20800 | 20850 | 20800 | 424 |
| 319 | 20250217 | 143600 | 5234655300 | 20800 | 20800 | 20800 | 20800 | 273 |
| 320 | 20250217 | 143500 | 5228976900 | 20800 | 20800 | 20850 | 20800 | 498 |
| 321 | 20250217 | 143400 | 5218617800 | 20850 | 20800 | 20850 | 20800 | 166 |
| 322 | 20250217 | 143300 | 5215163700 | 20800 | 20850 | 20850 | 20800 | 1388 |
| 323 | 20250217 | 143200 | 5186225000 | 20850 | 20850 | 20900 | 20850 | 161 |
| 324 | 20250217 | 143100 | 5182867800 | 20850 | 20850 | 20900 | 20850 | 217 |
| 325 | 20250217 | 143000 | 5178343300 | 20850 | 20850 | 20900 | 20850 | 177 |
| 326 | 20250217 | 142900 | 5174651600 | 20850 | 20850 | 20900 | 20850 | 236 |
| 327 | 20250217 | 142800 | 5169730950 | 20850 | 20850 | 20850 | 20850 | 661 |
| 328 | 20250217 | 142700 | 5155949100 | 20850 | 20850 | 20900 | 20850 | 336 |
| 329 | 20250217 | 142600 | 5148943150 | 20850 | 20850 | 20850 | 20850 | 110 |
| 330 | 20250217 | 142500 | 5146649650 | 20850 | 20850 | 20900 | 20850 | 485 |
| 331 | 20250217 | 142400 | 5136537100 | 20850 | 20900 | 20900 | 20850 | 170 |
| 332 | 20250217 | 142300 | 5132992200 | 20850 | 20900 | 20900 | 20850 | 116 |
| 333 | 20250217 | 142200 | 5130573200 | 20850 | 20850 | 20900 | 20850 | 242 |
| 334 | 20250217 | 142100 | 5125525050 | 20850 | 20850 | 20900 | 20850 | 235 |
| 335 | 20250217 | 142000 | 5120624800 | 20850 | 20850 | 20900 | 20850 | 217 |
| 336 | 20250217 | 141900 | 5116099950 | 20900 | 20900 | 20900 | 20900 | 203 |
| 337 | 20250217 | 141800 | 5111857250 | 20900 | 20900 | 20900 | 20850 | 236 |
| 338 | 20250217 | 141700 | 5106935500 | 20900 | 20900 | 20900 | 20900 | 104 |
| 339 | 20250217 | 141600 | 5104761900 | 20900 | 20900 | 20900 | 20900 | 355 |
| 340 | 20250217 | 141500 | 5097342400 | 20950 | 20900 | 20950 | 20900 | 158 |
| 341 | 20250217 | 141400 | 5094039850 | 20900 | 20900 | 20950 | 20900 | 140 |
| 342 | 20250217 | 141300 | 5091112200 | 20950 | 20850 | 20950 | 20850 | 1705 |
| 343 | 20250217 | 141200 | 5055467250 | 20850 | 20850 | 20900 | 20850 | 179 |
| 344 | 20250217 | 141100 | 5051735050 | 20850 | 20900 | 20900 | 20850 | 105 |
| 345 | 20250217 | 141000 | 5049545700 | 20900 | 20800 | 20900 | 20800 | 189 |
| 346 | 20250217 | 140900 | 5045606050 | 20850 | 20800 | 20850 | 20800 | 125 |
| 347 | 20250217 | 140800 | 5043003100 | 20900 | 20850 | 20900 | 20800 | 3243 |
| 348 | 20250217 | 140700 | 4975484250 | 20850 | 20850 | 20850 | 20850 | 168 |
| 349 | 20250217 | 140600 | 4971981450 | 20900 | 20900 | 20900 | 20800 | 1051 |
| 350 | 20250217 | 140500 | 4950067000 | 20850 | 20850 | 20850 | 20850 | 1170 |
| 351 | 20250217 | 140400 | 4925672500 | 20850 | 20850 | 20850 | 20850 | 1278 |
| 352 | 20250217 | 140300 | 4899026200 | 20900 | 20850 | 20900 | 20850 | 177 |
| 353 | 20250217 | 140200 | 4895330400 | 20850 | 20850 | 20900 | 20850 | 732 |
| 354 | 20250217 | 140100 | 4880067850 | 20900 | 20850 | 20900 | 20850 | 79 |
| 355 | 20250217 | 140000 | 4878419400 | 20850 | 20900 | 20900 | 20850 | 187 |
| 356 | 20250217 | 135900 | 4874513950 | 20900 | 20900 | 20900 | 20900 | 738 |
| 357 | 20250217 | 135800 | 4859089750 | 20900 | 20900 | 20900 | 20850 | 945 |
| 358 | 20250217 | 135700 | 4839340700 | 20900 | 20900 | 20900 | 20850 | 174 |
| 359 | 20250217 | 135600 | 4835709600 | 20850 | 20850 | 20900 | 20850 | 1151 |
| 360 | 20250217 | 135500 | 4811710900 | 20850 | 20850 | 20850 | 20850 | 48 |
| 361 | 20250217 | 135400 | 4810710100 | 20850 | 20900 | 20900 | 20800 | 1910 |
| 362 | 20250217 | 135300 | 4770889150 | 20900 | 20850 | 20900 | 20850 | 688 |
| 363 | 20250217 | 135200 | 4756544300 | 20850 | 20850 | 20900 | 20850 | 430 |
| 364 | 20250217 | 135100 | 4747573800 | 20900 | 20850 | 20900 | 20850 | 65 |
| 365 | 20250217 | 135000 | 4746218200 | 20850 | 20850 | 20850 | 20850 | 195 |
| 366 | 20250217 | 134900 | 4742152450 | 20900 | 20900 | 20900 | 20900 | 56 |
| 367 | 20250217 | 134800 | 4740982050 | 20900 | 20850 | 20900 | 20850 | 166 |
| 368 | 20250217 | 134700 | 4737520450 | 20850 | 20850 | 20850 | 20850 | 179 |
| 369 | 20250217 | 134600 | 4733788300 | 20900 | 20850 | 20900 | 20800 | 227 |
| 370 | 20250217 | 134500 | 4729055450 | 20850 | 20850 | 20900 | 20850 | 709 |
| 371 | 20250217 | 134400 | 4714272750 | 20850 | 20900 | 20900 | 20850 | 2000 |
| 372 | 20250217 | 134300 | 4672566850 | 20850 | 20850 | 20850 | 20850 | 404 |
| 373 | 20250217 | 134200 | 4664143450 | 20900 | 20900 | 20900 | 20850 | 458 |
| 374 | 20250217 | 134100 | 4654576600 | 20850 | 20900 | 20900 | 20850 | 465 |
| 375 | 20250217 | 134000 | 4644863050 | 20850 | 20900 | 20900 | 20850 | 679 |
| 376 | 20250217 | 133900 | 4630697600 | 20900 | 20900 | 20950 | 20900 | 190 |
| 377 | 20250217 | 133800 | 4626726250 | 20900 | 20900 | 20900 | 20900 | 1921 |
| 378 | 20250217 | 133700 | 4586577350 | 20900 | 20850 | 20900 | 20850 | 335 |
| 379 | 20250217 | 133600 | 4579591250 | 20850 | 20850 | 20900 | 20850 | 1224 |
| 380 | 20250217 | 133500 | 4554069000 | 20850 | 20900 | 20900 | 20850 | 330 |
| 381 | 20250217 | 133400 | 4547188450 | 20900 | 20900 | 20900 | 20850 | 799 |
| 382 | 20250217 | 133300 | 4530491200 | 20900 | 20900 | 20950 | 20900 | 593 |
| 383 | 20250217 | 133200 | 4518096100 | 20900 | 20900 | 20950 | 20900 | 128 |
| 384 | 20250217 | 133100 | 4515418050 | 20950 | 20900 | 20950 | 20900 | 232 |
| 385 | 20250217 | 133000 | 4510569100 | 20900 | 20900 | 20950 | 20900 | 458 |
| 386 | 20250217 | 132900 | 4500996600 | 20900 | 20950 | 20950 | 20900 | 304 |
| 387 | 20250217 | 132800 | 4494642950 | 20950 | 20900 | 20950 | 20900 | 108 |
| 388 | 20250217 | 132700 | 4492381850 | 20950 | 20950 | 20950 | 20900 | 708 |
| 389 | 20250217 | 132600 | 4477557500 | 21000 | 20950 | 21000 | 20950 | 304 |
| 390 | 20250217 | 132500 | 4471188650 | 20950 | 21000 | 21000 | 20950 | 114 |
| 391 | 20250217 | 132400 | 4468800050 | 20950 | 20950 | 20950 | 20950 | 58 |
| 392 | 20250217 | 132300 | 4467584950 | 21000 | 21000 | 21000 | 20900 | 390 |
| 393 | 20250217 | 132200 | 4459414550 | 21000 | 20950 | 21000 | 20950 | 54 |
| 394 | 20250217 | 132100 | 4458282900 | 20950 | 20950 | 20950 | 20950 | 421 |
| 395 | 20250217 | 132000 | 4449462950 | 20950 | 21000 | 21000 | 20950 | 12 |
| 396 | 20250217 | 131900 | 4449211250 | 21000 | 20950 | 21000 | 20950 | 212 |
| 397 | 20250217 | 131800 | 4444767350 | 20950 | 21000 | 21000 | 20950 | 358 |
| 398 | 20250217 | 131700 | 4437256900 | 20950 | 20950 | 20950 | 20950 | 99 |
| 399 | 20250217 | 131600 | 4435182850 | 20950 | 20900 | 21000 | 20900 | 153 |
| 400 | 20250217 | 131500 | 4431975300 | 21000 | 20950 | 21000 | 20900 | 1212 |
| 401 | 20250217 | 131400 | 4406586200 | 20900 | 20900 | 20900 | 20900 | 77 |
| 402 | 20250217 | 131300 | 4404976900 | 20900 | 20950 | 21000 | 20900 | 289 |
| 403 | 20250217 | 131200 | 4398922350 | 20900 | 21000 | 21000 | 20900 | 574 |
| 404 | 20250217 | 131100 | 4386923000 | 21000 | 20950 | 21000 | 20900 | 1333 |
| 405 | 20250217 | 131000 | 4359006200 | 20950 | 20950 | 21000 | 20950 | 214 |
| 406 | 20250217 | 130900 | 4354522550 | 20950 | 20950 | 20950 | 20950 | 434 |
| 407 | 20250217 | 130800 | 4345430250 | 20950 | 20950 | 21000 | 20950 | 287 |
| 408 | 20250217 | 130700 | 4339417300 | 20950 | 20950 | 21000 | 20950 | 85 |
| 409 | 20250217 | 130600 | 4337636400 | 20950 | 21000 | 21000 | 20950 | 180 |
| 410 | 20250217 | 130500 | 4333864800 | 20950 | 21000 | 21000 | 20950 | 1264 |
| 411 | 20250217 | 130400 | 4307376250 | 20950 | 20950 | 21000 | 20950 | 469 |
| 412 | 20250217 | 130300 | 4297549200 | 20950 | 20950 | 21000 | 20950 | 147 |
| 413 | 20250217 | 130200 | 4294469200 | 20950 | 21000 | 21000 | 20950 | 204 |
| 414 | 20250217 | 130100 | 4290193150 | 21000 | 20900 | 21000 | 20900 | 212 |
| 415 | 20250217 | 130000 | 4285761750 | 20950 | 20950 | 20950 | 20900 | 168 |
| 416 | 20250217 | 125900 | 4282244100 | 20950 | 20950 | 20950 | 20950 | 406 |
| 417 | 20250217 | 125800 | 4273738400 | 20950 | 20950 | 21000 | 20950 | 505 |
| 418 | 20250217 | 125700 | 4263158300 | 20950 | 20950 | 20950 | 20950 | 165 |
| 419 | 20250217 | 125600 | 4259701550 | 20950 | 20950 | 21000 | 20950 | 109 |
| 420 | 20250217 | 125500 | 4257417700 | 20950 | 20950 | 20950 | 20950 | 778 |
| 421 | 20250217 | 125400 | 4241118600 | 20950 | 21000 | 21000 | 20950 | 486 |
| 422 | 20250217 | 125300 | 4230936550 | 21000 | 21000 | 21000 | 20950 | 67 |
| 423 | 20250217 | 125200 | 4229530400 | 20950 | 21000 | 21000 | 20950 | 148 |
| 424 | 20250217 | 125100 | 4226427250 | 20950 | 21000 | 21000 | 20950 | 125 |
| 425 | 20250217 | 125000 | 4223807750 | 20950 | 21000 | 21000 | 20950 | 126 |
| 426 | 20250217 | 124900 | 4221168000 | 21000 | 20950 | 21000 | 20950 | 209 |
| 427 | 20250217 | 124800 | 4216789000 | 20950 | 20950 | 21000 | 20950 | 735 |
| 428 | 20250217 | 124700 | 4201385900 | 20950 | 21000 | 21000 | 20950 | 744 |
| 429 | 20250217 | 124600 | 4185768050 | 21000 | 20950 | 21000 | 20950 | 369 |
| 430 | 20250217 | 124500 | 4178036250 | 20950 | 21050 | 21050 | 20950 | 856 |
| 431 | 20250217 | 124400 | 4160063350 | 21050 | 21000 | 21050 | 21000 | 106 |
| 432 | 20250217 | 124300 | 4157837050 | 21000 | 21000 | 21000 | 21000 | 9 |
| 433 | 20250217 | 124200 | 4157648050 | 21000 | 21050 | 21050 | 21000 | 355 |
| 434 | 20250217 | 124100 | 4150192700 | 21000 | 21000 | 21000 | 21000 | 204 |
| 435 | 20250217 | 124000 | 4145908700 | 21050 | 21000 | 21050 | 21000 | 347 |
| 436 | 20250217 | 123900 | 4138609450 | 21000 | 21000 | 21050 | 20950 | 122 |
| 437 | 20250217 | 123800 | 4136048350 | 21000 | 21000 | 21000 | 21000 | 418 |
| 438 | 20250217 | 123700 | 4127270350 | 21050 | 21000 | 21050 | 21000 | 440 |
| 439 | 20250217 | 123600 | 4118030050 | 21000 | 20950 | 21000 | 20950 | 167 |
| 440 | 20250217 | 123500 | 4114530850 | 21000 | 21000 | 21000 | 21000 | 6 |
| 441 | 20250217 | 123400 | 4114404850 | 21000 | 20950 | 21000 | 20950 | 153 |
| 442 | 20250217 | 123300 | 4111199150 | 20950 | 20950 | 20950 | 20950 | 366 |
| 443 | 20250217 | 123200 | 4103531450 | 20950 | 21000 | 21000 | 20950 | 3820 |
| 444 | 20250217 | 123100 | 4023399750 | 20950 | 20950 | 20950 | 20950 | 374 |
| 445 | 20250217 | 123000 | 4015564450 | 20950 | 21000 | 21000 | 20950 | 71 |
| 446 | 20250217 | 122900 | 4014076400 | 20950 | 21000 | 21000 | 20950 | 620 |
| 447 | 20250217 | 122800 | 4001085900 | 21000 | 21000 | 21000 | 21000 | 70 |
| 448 | 20250217 | 122700 | 3999615900 | 20950 | 21000 | 21000 | 20950 | 579 |
| 449 | 20250217 | 122600 | 3987480050 | 20950 | 21000 | 21000 | 20950 | 122 |
| 450 | 20250217 | 122500 | 3984921500 | 20950 | 21050 | 21050 | 20950 | 757 |
| 451 | 20250217 | 122400 | 3969024500 | 21050 | 21000 | 21050 | 21000 | 256 |
| 452 | 20250217 | 122300 | 3963645050 | 21050 | 21000 | 21050 | 21000 | 162 |
| 453 | 20250217 | 122200 | 3960242950 | 21050 | 21000 | 21050 | 21000 | 435 |
| 454 | 20250217 | 122100 | 3951107600 | 21000 | 21000 | 21000 | 21000 | 180 |
| 455 | 20250217 | 122000 | 3947327600 | 21000 | 21050 | 21050 | 21000 | 84 |
| 456 | 20250217 | 121900 | 3945563050 | 21000 | 21000 | 21000 | 21000 | 142 |
| 457 | 20250217 | 121800 | 3942581050 | 21050 | 21050 | 21050 | 21000 | 92 |
| 458 | 20250217 | 121700 | 3940647400 | 21000 | 21000 | 21000 | 21000 | 165 |
| 459 | 20250217 | 121600 | 3937182400 | 21000 | 21000 | 21000 | 21000 | 16 |
| 460 | 20250217 | 121500 | 3936846400 | 21050 | 21000 | 21050 | 21000 | 212 |
| 461 | 20250217 | 121400 | 3932394100 | 21000 | 21000 | 21000 | 21000 | 514 |
| 462 | 20250217 | 121300 | 3921600100 | 21000 | 21000 | 21050 | 21000 | 193 |
| 463 | 20250217 | 121200 | 3917546750 | 21000 | 21000 | 21050 | 21000 | 151 |
| 464 | 20250217 | 121100 | 3914374550 | 21000 | 21050 | 21050 | 21000 | 727 |
| 465 | 20250217 | 121000 | 3899107300 | 21050 | 21000 | 21050 | 21000 | 1771 |
| 466 | 20250217 | 120900 | 3861915950 | 21000 | 21000 | 21000 | 21000 | 180 |
| 467 | 20250217 | 120800 | 3858135950 | 21000 | 21000 | 21050 | 21000 | 399 |
| 468 | 20250217 | 120700 | 3849756650 | 21050 | 21050 | 21050 | 21050 | 64 |
| 469 | 20250217 | 120600 | 3848409450 | 21050 | 21050 | 21050 | 21050 | 370 |
| 470 | 20250217 | 120500 | 3840620950 | 21050 | 21050 | 21100 | 21050 | 825 |
| 471 | 20250217 | 120400 | 3823254350 | 21100 | 21100 | 21100 | 21100 | 0 |
| 472 | 20250217 | 120300 | 3823254350 | 21100 | 21050 | 21100 | 21050 | 223 |
| 473 | 20250217 | 120200 | 3818559650 | 21100 | 21050 | 21100 | 21050 | 23 |
| 474 | 20250217 | 120100 | 3818074650 | 21100 | 21100 | 21100 | 21050 | 123 |
| 475 | 20250217 | 120000 | 3815484850 | 21050 | 21050 | 21050 | 21050 | 713 |
| 476 | 20250217 | 115900 | 3800476200 | 21100 | 21050 | 21100 | 21050 | 14 |
| 477 | 20250217 | 115800 | 3800181100 | 21050 | 21100 | 21100 | 21050 | 104 |
| 478 | 20250217 | 115700 | 3797991550 | 21050 | 21050 | 21050 | 21050 | 95 |
| 479 | 20250217 | 115600 | 3795991800 | 21050 | 21100 | 21100 | 21050 | 168 |
| 480 | 20250217 | 115500 | 3792455050 | 21050 | 21100 | 21100 | 21050 | 13 |
| 481 | 20250217 | 115400 | 3792181350 | 21050 | 21100 | 21100 | 21050 | 883 |
| 482 | 20250217 | 115300 | 3773558550 | 21150 | 21100 | 21150 | 21100 | 152 |
| 483 | 20250217 | 115200 | 3770351000 | 21100 | 21100 | 21100 | 21100 | 487 |
| 484 | 20250217 | 115100 | 3760075300 | 21100 | 21050 | 21100 | 21050 | 382 |
| 485 | 20250217 | 115000 | 3752018500 | 21100 | 21050 | 21100 | 21050 | 101 |
| 486 | 20250217 | 114900 | 3749892400 | 21050 | 21050 | 21100 | 21050 | 113 |
| 487 | 20250217 | 114800 | 3747513250 | 21050 | 21050 | 21100 | 21050 | 274 |
| 488 | 20250217 | 114700 | 3741733700 | 21100 | 21100 | 21100 | 21050 | 1225 |
| 489 | 20250217 | 114600 | 3715902300 | 21100 | 21100 | 21150 | 21100 | 247 |
| 490 | 20250217 | 114500 | 3710690250 | 21100 | 21050 | 21100 | 21050 | 613 |
| 491 | 20250217 | 114400 | 3697756400 | 21050 | 21050 | 21100 | 21050 | 636 |
| 492 | 20250217 | 114300 | 3684367250 | 21050 | 21100 | 21100 | 21050 | 566 |
| 493 | 20250217 | 114200 | 3672439750 | 21100 | 21100 | 21100 | 21100 | 332 |
| 494 | 20250217 | 114100 | 3665434550 | 21150 | 21150 | 21150 | 21100 | 116 |
| 495 | 20250217 | 114000 | 3662986200 | 21100 | 21100 | 21100 | 21100 | 235 |
| 496 | 20250217 | 113900 | 3658027700 | 21150 | 21100 | 21150 | 21100 | 298 |
| 497 | 20250217 | 113800 | 3651734850 | 21100 | 21150 | 21150 | 21100 | 104 |
| 498 | 20250217 | 113700 | 3649540350 | 21150 | 21150 | 21150 | 21100 | 154 |
| 499 | 20250217 | 113600 | 3646283550 | 21100 | 21100 | 21100 | 21100 | 199 |
| 500 | 20250217 | 113500 | 3642084650 | 21100 | 21100 | 21100 | 21100 | 185 |
| 501 | 20250217 | 113400 | 3638181150 | 21050 | 21100 | 21150 | 21050 | 334 |
| 502 | 20250217 | 113300 | 3631133700 | 21100 | 21050 | 21100 | 21050 | 408 |
| 503 | 20250217 | 113200 | 3622538300 | 21050 | 21100 | 21100 | 21050 | 865 |
| 504 | 20250217 | 113100 | 3604307050 | 21150 | 21150 | 21150 | 21100 | 3337 |
| 505 | 20250217 | 113000 | 3533872150 | 21150 | 21150 | 21200 | 21150 | 1279 |
| 506 | 20250217 | 112900 | 3506820800 | 21200 | 21150 | 21200 | 21150 | 339 |
| 507 | 20250217 | 112800 | 3499650600 | 21150 | 21150 | 21200 | 21150 | 303 |
| 508 | 20250217 | 112700 | 3493240100 | 21150 | 21200 | 21200 | 21150 | 1643 |
| 509 | 20250217 | 112600 | 3458408800 | 21200 | 21200 | 21200 | 21200 | 99 |
| 510 | 20250217 | 112500 | 3456310000 | 21200 | 21250 | 21250 | 21200 | 576 |
| 511 | 20250217 | 112400 | 3444072750 | 21250 | 21250 | 21300 | 21200 | 417 |
| 512 | 20250217 | 112300 | 3435211900 | 21250 | 21250 | 21250 | 21250 | 827 |
| 513 | 20250217 | 112200 | 3417638150 | 21250 | 21200 | 21250 | 21200 | 548 |
| 514 | 20250217 | 112100 | 3405998400 | 21200 | 21200 | 21250 | 21200 | 471 |
| 515 | 20250217 | 112000 | 3395998200 | 21250 | 21250 | 21250 | 21250 | 194 |
| 516 | 20250217 | 111900 | 3391875700 | 21200 | 21250 | 21250 | 21200 | 360 |
| 517 | 20250217 | 111800 | 3384230950 | 21250 | 21250 | 21300 | 21250 | 856 |
| 518 | 20250217 | 111700 | 3366036850 | 21250 | 21250 | 21300 | 21200 | 135 |
| 519 | 20250217 | 111600 | 3363167850 | 21250 | 21200 | 21300 | 21200 | 696 |
| 520 | 20250217 | 111500 | 3348378800 | 21200 | 21200 | 21250 | 21200 | 4707 |
| 521 | 20250217 | 111400 | 3248401050 | 21200 | 21200 | 21200 | 21200 | 484 |
| 522 | 20250217 | 111300 | 3238140250 | 21200 | 21250 | 21250 | 21200 | 131 |
| 523 | 20250217 | 111200 | 3235362150 | 21200 | 21200 | 21250 | 21150 | 489 |
| 524 | 20250217 | 111100 | 3224990850 | 21200 | 21250 | 21250 | 21200 | 485 |
| 525 | 20250217 | 111000 | 3214705950 | 21250 | 21200 | 21250 | 21150 | 1532 |
| 526 | 20250217 | 110900 | 3182232350 | 21150 | 21150 | 21200 | 21150 | 174 |
| 527 | 20250217 | 110800 | 3178552000 | 21200 | 21150 | 21200 | 21150 | 332 |
| 528 | 20250217 | 110700 | 3171516250 | 21200 | 21200 | 21200 | 21200 | 425 |
| 529 | 20250217 | 110600 | 3162506250 | 21200 | 21200 | 21250 | 21200 | 647 |
| 530 | 20250217 | 110500 | 3148788950 | 21200 | 21200 | 21250 | 21150 | 783 |
| 531 | 20250217 | 110400 | 3132195250 | 21200 | 21150 | 21200 | 21150 | 191 |
| 532 | 20250217 | 110300 | 3128148900 | 21200 | 21250 | 21250 | 21200 | 882 |
| 533 | 20250217 | 110200 | 3109448700 | 21250 | 21200 | 21250 | 21200 | 136 |
| 534 | 20250217 | 110100 | 3106565250 | 21200 | 21250 | 21250 | 21200 | 1340 |
| 535 | 20250217 | 110000 | 3078148600 | 21200 | 21250 | 21250 | 21200 | 530 |
| 536 | 20250217 | 105900 | 3066912350 | 21250 | 21200 | 21250 | 21200 | 2728 |
| 537 | 20250217 | 105800 | 3009023800 | 21200 | 21150 | 21200 | 21150 | 705 |
| 538 | 20250217 | 105700 | 2994087900 | 21150 | 21150 | 21150 | 21100 | 259 |
| 539 | 20250217 | 105600 | 2988617450 | 21150 | 21150 | 21150 | 21150 | 710 |
| 540 | 20250217 | 105500 | 2973600950 | 21150 | 21200 | 21200 | 21150 | 830 |
| 541 | 20250217 | 105400 | 2956015200 | 21200 | 21200 | 21200 | 21150 | 647 |
| 542 | 20250217 | 105300 | 2942310800 | 21200 | 21200 | 21200 | 21150 | 255 |
| 543 | 20250217 | 105200 | 2936908300 | 21200 | 21100 | 21200 | 21100 | 423 |
| 544 | 20250217 | 105100 | 2927947700 | 21150 | 21100 | 21150 | 21100 | 1059 |
| 545 | 20250217 | 105000 | 2905560450 | 21100 | 21150 | 21150 | 21100 | 547 |
| 546 | 20250217 | 104900 | 2894015400 | 21150 | 21050 | 21150 | 21050 | 288 |
| 547 | 20250217 | 104800 | 2887938650 | 21100 | 21050 | 21100 | 21050 | 214 |
| 548 | 20250217 | 104700 | 2883426700 | 21100 | 21050 | 21100 | 21050 | 241 |
| 549 | 20250217 | 104600 | 2878351650 | 21050 | 21050 | 21100 | 21050 | 504 |
| 550 | 20250217 | 104500 | 2867742300 | 21050 | 21150 | 21150 | 21050 | 325 |
| 551 | 20250217 | 104400 | 2860888350 | 21150 | 21100 | 21150 | 21100 | 83 |
| 552 | 20250217 | 104300 | 2859133400 | 21100 | 21100 | 21150 | 21050 | 323 |
| 553 | 20250217 | 104200 | 2852320550 | 21100 | 21200 | 21200 | 21100 | 631 |
| 554 | 20250217 | 104100 | 2839000950 | 21200 | 21150 | 21200 | 21100 | 541 |
| 555 | 20250217 | 104000 | 2827560600 | 21150 | 21150 | 21200 | 21150 | 244 |
| 556 | 20250217 | 103900 | 2822397100 | 21150 | 21100 | 21200 | 21100 | 1321 |
| 557 | 20250217 | 103800 | 2794407000 | 21150 | 21150 | 21150 | 21100 | 377 |
| 558 | 20250217 | 103700 | 2786435050 | 21150 | 21050 | 21150 | 21050 | 477 |
| 559 | 20250217 | 103600 | 2776355400 | 21050 | 21050 | 21150 | 21050 | 1443 |
| 560 | 20250217 | 103500 | 2745874450 | 21050 | 21150 | 21150 | 21050 | 627 |
| 561 | 20250217 | 103400 | 2732661000 | 21100 | 21150 | 21150 | 21100 | 972 |
| 562 | 20250217 | 103300 | 2712108150 | 21150 | 21100 | 21150 | 21050 | 405 |
| 563 | 20250217 | 103200 | 2703569650 | 21100 | 21100 | 21100 | 21000 | 790 |
| 564 | 20250217 | 103100 | 2686911800 | 21100 | 21050 | 21100 | 21000 | 282 |
| 565 | 20250217 | 103000 | 2680985950 | 21100 | 21050 | 21100 | 21000 | 274 |
| 566 | 20250217 | 102900 | 2675218950 | 21050 | 21050 | 21050 | 21000 | 135 |
| 567 | 20250217 | 102800 | 2672378350 | 21000 | 21000 | 21050 | 21000 | 697 |
| 568 | 20250217 | 102700 | 2657739550 | 21000 | 21100 | 21100 | 21000 | 1565 |
| 569 | 20250217 | 102600 | 2624821000 | 21050 | 21050 | 21100 | 21050 | 215 |
| 570 | 20250217 | 102500 | 2620289950 | 21050 | 21100 | 21100 | 21000 | 1542 |
| 571 | 20250217 | 102400 | 2587835800 | 21150 | 21150 | 21150 | 21000 | 267 |
| 572 | 20250217 | 102300 | 2582227900 | 21150 | 21050 | 21150 | 21000 | 1512 |
| 573 | 20250217 | 102200 | 2550343250 | 20950 | 21050 | 21050 | 20950 | 868 |
| 574 | 20250217 | 102100 | 2532108900 | 21050 | 20950 | 21100 | 20950 | 496 |
| 575 | 20250217 | 102000 | 2521674150 | 21000 | 21100 | 21100 | 21000 | 1585 |
| 576 | 20250217 | 101900 | 2488386750 | 21100 | 21050 | 21100 | 21000 | 275 |
| 577 | 20250217 | 101800 | 2482601050 | 21050 | 21100 | 21150 | 21050 | 1850 |
| 578 | 20250217 | 101700 | 2443569050 | 21100 | 21050 | 21100 | 21050 | 454 |
| 579 | 20250217 | 101600 | 2433995100 | 21050 | 21050 | 21050 | 21000 | 729 |
| 580 | 20250217 | 101500 | 2418675450 | 21100 | 20950 | 21100 | 20950 | 656 |
| 581 | 20250217 | 101400 | 2404902300 | 20950 | 21100 | 21100 | 20950 | 176 |
| 582 | 20250217 | 101300 | 2401202500 | 21100 | 20950 | 21100 | 20950 | 48 |
| 583 | 20250217 | 101200 | 2400193300 | 21000 | 21000 | 21050 | 21000 | 964 |
| 584 | 20250217 | 101100 | 2379946950 | 21000 | 20950 | 21150 | 20900 | 6278 |
| 585 | 20250217 | 101000 | 2247572550 | 20950 | 20950 | 21000 | 20950 | 486 |
| 586 | 20250217 | 100900 | 2237390350 | 20950 | 21000 | 21000 | 20950 | 1696 |
| 587 | 20250217 | 100800 | 2201856300 | 21000 | 21000 | 21000 | 20950 | 202 |
| 588 | 20250217 | 100700 | 2197619700 | 20950 | 21000 | 21000 | 20950 | 119 |
| 589 | 20250217 | 100600 | 2195124350 | 21050 | 21000 | 21050 | 20950 | 1337 |
| 590 | 20250217 | 100500 | 2167058550 | 21000 | 20950 | 21000 | 20950 | 111 |
| 591 | 20250217 | 100400 | 2164727950 | 20950 | 21000 | 21100 | 20950 | 3148 |
| 592 | 20250217 | 100300 | 2098619550 | 21000 | 21050 | 21150 | 21000 | 1583 |
| 593 | 20250217 | 100200 | 2065333750 | 21050 | 21050 | 21100 | 21050 | 2226 |
| 594 | 20250217 | 100100 | 2018471900 | 21100 | 21100 | 21100 | 21100 | 905 |
| 595 | 20250217 | 100000 | 1999376400 | 21000 | 21100 | 21100 | 21000 | 1236 |
| 596 | 20250217 | 095900 | 1973365850 | 21100 | 21200 | 21200 | 21100 | 4036 |
| 597 | 20250217 | 095800 | 1888006450 | 21200 | 21200 | 21200 | 21200 | 332 |
| 598 | 20250217 | 095700 | 1880968050 | 21200 | 21200 | 21250 | 21150 | 1519 |
| 599 | 20250217 | 095600 | 1848792100 | 21150 | 21250 | 21300 | 21150 | 5058 |
| 600 | 20250217 | 095500 | 1741517500 | 21250 | 21250 | 21350 | 21200 | 5375 |
| 601 | 20250217 | 095400 | 1627163750 | 21250 | 21200 | 21250 | 21150 | 3318 |
| 602 | 20250217 | 095300 | 1556809200 | 21150 | 21100 | 21200 | 21050 | 1618 |
| 603 | 20250217 | 095200 | 1522597350 | 21150 | 21100 | 21150 | 21050 | 2791 |
| 604 | 20250217 | 095100 | 1463690100 | 21100 | 20950 | 21100 | 20950 | 4083 |
| 605 | 20250217 | 095000 | 1377867400 | 21000 | 20950 | 21000 | 20950 | 368 |
| 606 | 20250217 | 094900 | 1370157600 | 20950 | 20900 | 20950 | 20900 | 180 |
| 607 | 20250217 | 094800 | 1366387850 | 20900 | 20950 | 20950 | 20900 | 98 |
| 608 | 20250217 | 094700 | 1364339500 | 20950 | 20950 | 20950 | 20950 | 61 |
| 609 | 20250217 | 094600 | 1363061550 | 20900 | 20950 | 20950 | 20900 | 1258 |
| 610 | 20250217 | 094500 | 1336753100 | 21000 | 20950 | 21000 | 20900 | 85 |
| 611 | 20250217 | 094400 | 1334975050 | 20950 | 21000 | 21000 | 20950 | 645 |
| 612 | 20250217 | 094300 | 1321462150 | 20950 | 21000 | 21000 | 20950 | 41 |
| 613 | 20250217 | 094200 | 1320601200 | 21000 | 20950 | 21000 | 20950 | 396 |
| 614 | 20250217 | 094100 | 1312303250 | 21000 | 21000 | 21000 | 20950 | 576 |
| 615 | 20250217 | 094000 | 1300227300 | 21000 | 21000 | 21000 | 21000 | 864 |
| 616 | 20250217 | 093900 | 1282083300 | 21000 | 21000 | 21000 | 20950 | 1458 |
| 617 | 20250217 | 093800 | 1251468500 | 21000 | 20900 | 21050 | 20900 | 3411 |
| 618 | 20250217 | 093700 | 1179821050 | 20950 | 20950 | 20950 | 20900 | 627 |
| 619 | 20250217 | 093600 | 1166686050 | 20900 | 20950 | 20950 | 20900 | 567 |
| 620 | 20250217 | 093500 | 1154835700 | 20900 | 20850 | 20900 | 20850 | 1292 |
| 621 | 20250217 | 093400 | 1127849050 | 20800 | 20800 | 20800 | 20800 | 224 |
| 622 | 20250217 | 093300 | 1123189850 | 20800 | 20850 | 20850 | 20750 | 974 |
| 623 | 20250217 | 093200 | 1102928150 | 20800 | 20750 | 20800 | 20750 | 1026 |
| 624 | 20250217 | 093100 | 1081633600 | 20750 | 20800 | 20850 | 20700 | 1911 |
| 625 | 20250217 | 093000 | 1041971450 | 20800 | 20750 | 20800 | 20700 | 1186 |
| 626 | 20250217 | 092900 | 1017357450 | 20750 | 20850 | 20850 | 20750 | 872 |
| 627 | 20250217 | 092800 | 999260100 | 20800 | 20850 | 20850 | 20750 | 795 |
| 628 | 20250217 | 092700 | 982756500 | 20850 | 20800 | 20850 | 20750 | 788 |
| 629 | 20250217 | 092600 | 966387800 | 20800 | 20750 | 20800 | 20750 | 941 |
| 630 | 20250217 | 092500 | 946825350 | 20800 | 20750 | 20800 | 20750 | 327 |
| 631 | 20250217 | 092400 | 940030050 | 20700 | 20750 | 20800 | 20700 | 1179 |
| 632 | 20250217 | 092300 | 915622200 | 20750 | 20750 | 20750 | 20700 | 156 |
| 633 | 20250217 | 092200 | 912390200 | 20750 | 20700 | 20750 | 20700 | 976 |
| 634 | 20250217 | 092100 | 892161250 | 20700 | 20850 | 20850 | 20700 | 3383 |
| 635 | 20250217 | 092000 | 821865600 | 20850 | 20850 | 20850 | 20850 | 2982 |
| 636 | 20250217 | 091900 | 759690900 | 20900 | 20900 | 20950 | 20900 | 1056 |
| 637 | 20250217 | 091800 | 737617350 | 20900 | 20950 | 20950 | 20900 | 713 |
| 638 | 20250217 | 091700 | 722687700 | 20950 | 20900 | 20950 | 20900 | 182 |
| 639 | 20250217 | 091600 | 718879300 | 20950 | 20900 | 20950 | 20900 | 1086 |
| 640 | 20250217 | 091500 | 696179400 | 20900 | 20900 | 20900 | 20850 | 814 |
| 641 | 20250217 | 091400 | 679175900 | 20900 | 20950 | 20950 | 20900 | 1020 |
| 642 | 20250217 | 091300 | 657826900 | 20900 | 20950 | 20950 | 20900 | 809 |
| 643 | 20250217 | 091200 | 640917750 | 20950 | 20950 | 20950 | 20900 | 6322 |
| 644 | 20250217 | 091100 | 508769300 | 21000 | 20950 | 21000 | 20950 | 359 |
| 645 | 20250217 | 091000 | 501247750 | 20900 | 21000 | 21000 | 20900 | 4140 |
| 646 | 20250217 | 090900 | 414532700 | 21050 | 21050 | 21050 | 21000 | 539 |
| 647 | 20250217 | 090800 | 403212100 | 21050 | 21100 | 21100 | 20950 | 1559 |
| 648 | 20250217 | 090700 | 370434800 | 21000 | 21000 | 21100 | 21000 | 1002 |
| 649 | 20250217 | 090600 | 349367850 | 21000 | 20950 | 21000 | 20950 | 1830 |
| 650 | 20250217 | 090500 | 311018750 | 20950 | 21000 | 21000 | 20950 | 1852 |
| 651 | 20250217 | 090400 | 272218000 | 21000 | 21000 | 21050 | 20950 | 715 |
| 652 | 20250217 | 090300 | 257203500 | 21000 | 21000 | 21000 | 20950 | 1364 |
| 653 | 20250217 | 090200 | 228582900 | 21000 | 20950 | 21000 | 20950 | 1677 |
| 654 | 20250217 | 090100 | 193448950 | 21000 | 21050 | 21100 | 20900 | 2751 |
| 655 | 20250217 | 090000 | 135755750 | 21050 | 21100 | 21150 | 21000 | 6210 |