34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 3 | 20250327 | 195000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250327 | 194900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250327 | 194800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250327 | 194700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250327 | 194600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250327 | 194500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250327 | 194400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250327 | 194300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250327 | 194200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250327 | 194100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250327 | 194000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250327 | 193900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250327 | 193800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250327 | 193700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250327 | 193600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250327 | 193500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250327 | 193400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250327 | 193300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250327 | 193200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250327 | 193100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250327 | 193000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250327 | 192900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250327 | 192800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250327 | 192700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250327 | 192600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250327 | 192500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250327 | 192400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250327 | 192300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250327 | 192200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250327 | 192100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 33 | 20250327 | 192000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250327 | 191900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250327 | 191800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250327 | 191700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250327 | 191600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250327 | 191500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250327 | 191400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250327 | 191300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250327 | 191200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250327 | 191100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250327 | 191000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250327 | 190900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250327 | 190800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250327 | 190700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250327 | 190600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250327 | 190500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250327 | 190400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250327 | 190300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250327 | 190200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250327 | 190100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250327 | 190000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250327 | 185900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250327 | 185800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250327 | 185700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250327 | 185600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250327 | 185500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250327 | 185400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250327 | 185300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250327 | 185200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250327 | 185100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 63 | 20250327 | 185000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250327 | 184900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250327 | 184800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250327 | 184700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250327 | 184600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250327 | 184500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250327 | 184400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250327 | 184300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250327 | 184200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250327 | 184100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250327 | 184000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250327 | 183900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250327 | 183800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250327 | 183700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250327 | 183600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250327 | 183500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250327 | 183400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250327 | 183300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250327 | 183200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250327 | 183100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250327 | 183000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250327 | 182900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250327 | 182800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250327 | 182700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250327 | 182600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250327 | 182500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250327 | 182400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250327 | 182300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250327 | 182200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250327 | 182100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 93 | 20250327 | 182000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250327 | 181900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250327 | 181800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250327 | 181700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250327 | 181600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250327 | 181500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250327 | 181400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250327 | 181300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250327 | 181200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250327 | 181100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250327 | 181000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250327 | 180900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250327 | 180800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250327 | 180700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250327 | 180600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250327 | 180500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250327 | 180400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250327 | 180300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250327 | 180200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250327 | 180100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250327 | 180000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250327 | 175900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250327 | 175800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250327 | 175700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250327 | 175600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250327 | 175500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250327 | 175400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250327 | 175300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250327 | 175200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250327 | 175100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 123 | 20250327 | 175000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250327 | 174900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250327 | 174800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250327 | 174700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250327 | 174600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250327 | 174500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250327 | 174400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250327 | 174300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250327 | 174200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250327 | 174100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250327 | 174000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250327 | 173900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250327 | 173800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250327 | 173700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250327 | 173600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250327 | 173500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250327 | 173400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250327 | 173300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250327 | 173200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250327 | 173100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250327 | 173000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250327 | 172900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250327 | 172800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250327 | 172700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250327 | 172600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250327 | 172500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250327 | 172400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250327 | 172300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250327 | 172200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250327 | 172100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 153 | 20250327 | 172000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250327 | 171900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250327 | 171800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250327 | 171700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250327 | 171600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250327 | 171500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250327 | 171400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250327 | 171300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250327 | 171200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250327 | 171100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250327 | 171000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250327 | 170900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250327 | 170800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250327 | 170700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250327 | 170600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250327 | 170500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250327 | 170400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250327 | 170300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250327 | 170200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250327 | 170100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250327 | 170000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250327 | 165900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250327 | 165800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250327 | 165700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250327 | 165600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250327 | 165500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250327 | 165400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250327 | 165300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250327 | 165200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250327 | 165100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 183 | 20250327 | 165000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250327 | 164900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250327 | 164800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250327 | 164700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250327 | 164600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250327 | 164500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250327 | 164400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250327 | 164300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250327 | 164200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250327 | 164100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250327 | 164000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250327 | 163900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250327 | 163800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250327 | 163700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250327 | 163600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250327 | 163500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250327 | 163400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250327 | 163300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250327 | 163200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250327 | 163100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250327 | 163000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250327 | 162900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250327 | 162800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250327 | 162700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250327 | 162600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250327 | 162500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250327 | 162400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250327 | 162300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250327 | 162200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250327 | 162100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 213 | 20250327 | 162000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250327 | 161900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250327 | 161800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250327 | 161700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250327 | 161600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250327 | 161500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250327 | 161400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250327 | 161300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250327 | 161200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250327 | 161100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250327 | 161000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250327 | 160900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250327 | 160800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250327 | 160700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250327 | 160600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250327 | 160500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250327 | 160400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250327 | 160300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250327 | 160200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250327 | 160100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250327 | 160000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250327 | 155900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250327 | 155800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250327 | 155700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250327 | 155600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250327 | 155500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250327 | 155400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250327 | 155300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250327 | 155200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250327 | 155100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 243 | 20250327 | 155000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250327 | 154900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250327 | 154800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250327 | 154700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250327 | 154600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250327 | 154500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250327 | 154400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250327 | 154300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250327 | 154200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250327 | 154100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250327 | 154000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20250327 | 153900 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20250327 | 153800 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20250327 | 153700 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20250327 | 153600 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20250327 | 153500 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20250327 | 153400 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20250327 | 153300 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20250327 | 153200 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20250327 | 153100 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20250327 | 153000 | 2379253840 | 19450 | 19450 | 19450 | 19450 | 2003 |
| 264 | 20250327 | 152900 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20250327 | 152800 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20250327 | 152700 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20250327 | 152600 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20250327 | 152500 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20250327 | 152400 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20250327 | 152300 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20250327 | 152200 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20250327 | 152100 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 273 | 20250327 | 152000 | 2340295490 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20250327 | 151900 | 2340295490 | 19440 | 19440 | 19440 | 19410 | 283 |
| 275 | 20250327 | 151800 | 2334797940 | 19440 | 19450 | 19450 | 19440 | 38 |
| 276 | 20250327 | 151700 | 2334059200 | 19440 | 19440 | 19450 | 19440 | 993 |
| 277 | 20250327 | 151600 | 2314750800 | 19440 | 19410 | 19440 | 19410 | 935 |
| 278 | 20250327 | 151500 | 2296591550 | 19410 | 19400 | 19440 | 19400 | 331 |
| 279 | 20250327 | 151400 | 2290164920 | 19450 | 19445 | 19450 | 19400 | 534 |
| 280 | 20250327 | 151300 | 2279787635 | 19440 | 19440 | 19460 | 19440 | 397 |
| 281 | 20250327 | 151200 | 2272068275 | 19450 | 19450 | 19460 | 19380 | 1444 |
| 282 | 20250327 | 151100 | 2244034755 | 19440 | 19460 | 19460 | 19430 | 410 |
| 283 | 20250327 | 151000 | 2236061295 | 19460 | 19450 | 19480 | 19420 | 274 |
| 284 | 20250327 | 150900 | 2230731325 | 19460 | 19430 | 19460 | 19430 | 575 |
| 285 | 20250327 | 150800 | 2219553545 | 19440 | 19440 | 19440 | 19410 | 290 |
| 286 | 20250327 | 150700 | 2213917875 | 19440 | 19450 | 19450 | 19400 | 351 |
| 287 | 20250327 | 150600 | 2207104595 | 19450 | 19390 | 19450 | 19390 | 328 |
| 288 | 20250327 | 150500 | 2200734155 | 19390 | 19400 | 19440 | 19390 | 140 |
| 289 | 20250327 | 150400 | 2198016755 | 19420 | 19460 | 19460 | 19420 | 175 |
| 290 | 20250327 | 150300 | 2194614345 | 19460 | 19420 | 19460 | 19390 | 768 |
| 291 | 20250327 | 150200 | 2179704465 | 19420 | 19430 | 19430 | 19420 | 124 |
| 292 | 20250327 | 150100 | 2177296055 | 19420 | 19440 | 19440 | 19420 | 132 |
| 293 | 20250327 | 150000 | 2174731875 | 19430 | 19450 | 19450 | 19390 | 240 |
| 294 | 20250327 | 145900 | 2170074735 | 19400 | 19420 | 19450 | 19400 | 331 |
| 295 | 20250327 | 145800 | 2163650595 | 19420 | 19410 | 19420 | 19410 | 261 |
| 296 | 20250327 | 145700 | 2158582905 | 19410 | 19420 | 19420 | 19410 | 253 |
| 297 | 20250327 | 145600 | 2153671615 | 19420 | 19410 | 19460 | 19410 | 313 |
| 298 | 20250327 | 145500 | 2147594685 | 19410 | 19410 | 19410 | 19410 | 145 |
| 299 | 20250327 | 145400 | 2144780235 | 19410 | 19420 | 19430 | 19410 | 419 |
| 300 | 20250327 | 145300 | 2136644625 | 19430 | 19430 | 19430 | 19410 | 162 |
| 301 | 20250327 | 145200 | 2133497805 | 19430 | 19400 | 19430 | 19400 | 85 |
| 302 | 20250327 | 145100 | 2131846825 | 19450 | 19440 | 19450 | 19390 | 5959 |
| 303 | 20250327 | 145000 | 2016138785 | 19440 | 19460 | 19460 | 19440 | 847 |
| 304 | 20250327 | 144900 | 1999664415 | 19460 | 19470 | 19470 | 19460 | 321 |
| 305 | 20250327 | 144800 | 1993417495 | 19470 | 19460 | 19490 | 19460 | 142 |
| 306 | 20250327 | 144700 | 1990653495 | 19490 | 19480 | 19490 | 19450 | 233 |
| 307 | 20250327 | 144600 | 1986115865 | 19480 | 19460 | 19480 | 19450 | 156 |
| 308 | 20250327 | 144500 | 1983080485 | 19450 | 19470 | 19470 | 19450 | 343 |
| 309 | 20250327 | 144400 | 1976405855 | 19470 | 19470 | 19470 | 19470 | 141 |
| 310 | 20250327 | 144300 | 1973660585 | 19470 | 19470 | 19490 | 19470 | 86 |
| 311 | 20250327 | 144200 | 1971985995 | 19490 | 19480 | 19500 | 19470 | 154 |
| 312 | 20250327 | 144100 | 1968986965 | 19480 | 19460 | 19480 | 19460 | 175 |
| 313 | 20250327 | 144000 | 1965579805 | 19460 | 19460 | 19470 | 19450 | 158 |
| 314 | 20250327 | 143900 | 1962505405 | 19460 | 19430 | 19470 | 19430 | 196 |
| 315 | 20250327 | 143800 | 1958694245 | 19430 | 19420 | 19430 | 19420 | 124 |
| 316 | 20250327 | 143700 | 1956285295 | 19420 | 19420 | 19470 | 19420 | 161 |
| 317 | 20250327 | 143600 | 1953155065 | 19420 | 19420 | 19420 | 19420 | 208 |
| 318 | 20250327 | 143500 | 1949115705 | 19420 | 19420 | 19460 | 19420 | 506 |
| 319 | 20250327 | 143400 | 1939288465 | 19470 | 19480 | 19480 | 19420 | 711 |
| 320 | 20250327 | 143300 | 1925471895 | 19460 | 19410 | 19460 | 19410 | 318 |
| 321 | 20250327 | 143200 | 1919295315 | 19410 | 19410 | 19420 | 19410 | 164 |
| 322 | 20250327 | 143100 | 1916111875 | 19430 | 19430 | 19430 | 19410 | 158 |
| 323 | 20250327 | 143000 | 1913042855 | 19410 | 19420 | 19430 | 19410 | 255 |
| 324 | 20250327 | 142900 | 1908091085 | 19420 | 19420 | 19420 | 19410 | 225 |
| 325 | 20250327 | 142800 | 1903722845 | 19410 | 19420 | 19430 | 19410 | 212 |
| 326 | 20250327 | 142700 | 1899605645 | 19420 | 19430 | 19440 | 19420 | 195 |
| 327 | 20250327 | 142600 | 1895817895 | 19440 | 19440 | 19450 | 19440 | 259 |
| 328 | 20250327 | 142500 | 1890782925 | 19450 | 19460 | 19460 | 19450 | 346 |
| 329 | 20250327 | 142400 | 1884052965 | 19455 | 19450 | 19455 | 19440 | 382 |
| 330 | 20250327 | 142300 | 1876625560 | 19450 | 19450 | 19450 | 19440 | 278 |
| 331 | 20250327 | 142200 | 1871220180 | 19440 | 19450 | 19460 | 19440 | 1343 |
| 332 | 20250327 | 142100 | 1845098875 | 19450 | 19470 | 19470 | 19450 | 1389 |
| 333 | 20250327 | 142000 | 1818071425 | 19470 | 19480 | 19480 | 19470 | 1218 |
| 334 | 20250327 | 141900 | 1794349695 | 19480 | 19490 | 19490 | 19480 | 126 |
| 335 | 20250327 | 141800 | 1791895175 | 19490 | 19500 | 19500 | 19480 | 1849 |
| 336 | 20250327 | 141700 | 1755858005 | 19510 | 19510 | 19510 | 19500 | 102 |
| 337 | 20250327 | 141600 | 1753868855 | 19510 | 19500 | 19510 | 19500 | 200 |
| 338 | 20250327 | 141500 | 1749968105 | 19500 | 19500 | 19500 | 19500 | 259 |
| 339 | 20250327 | 141400 | 1744917605 | 19500 | 19500 | 19500 | 19500 | 58 |
| 340 | 20250327 | 141300 | 1743786605 | 19520 | 19500 | 19520 | 19500 | 114 |
| 341 | 20250327 | 141200 | 1741562465 | 19500 | 19500 | 19500 | 19500 | 197 |
| 342 | 20250327 | 141100 | 1737720965 | 19500 | 19510 | 19510 | 19500 | 132 |
| 343 | 20250327 | 141000 | 1735146735 | 19510 | 19500 | 19510 | 19500 | 170 |
| 344 | 20250327 | 140900 | 1731831195 | 19500 | 19510 | 19520 | 19500 | 390 |
| 345 | 20250327 | 140800 | 1724225475 | 19520 | 19520 | 19520 | 19510 | 174 |
| 346 | 20250327 | 140700 | 1720830715 | 19510 | 19500 | 19520 | 19500 | 769 |
| 347 | 20250327 | 140600 | 1705834055 | 19530 | 19510 | 19530 | 19500 | 302 |
| 348 | 20250327 | 140500 | 1699942025 | 19500 | 19510 | 19530 | 19500 | 149 |
| 349 | 20250327 | 140400 | 1697035335 | 19530 | 19510 | 19530 | 19510 | 98 |
| 350 | 20250327 | 140300 | 1695123135 | 19500 | 19520 | 19530 | 19500 | 196 |
| 351 | 20250327 | 140200 | 1691299455 | 19500 | 19510 | 19520 | 19500 | 144 |
| 352 | 20250327 | 140100 | 1688490135 | 19510 | 19510 | 19520 | 19510 | 64 |
| 353 | 20250327 | 140000 | 1687241435 | 19510 | 19520 | 19520 | 19510 | 197 |
| 354 | 20250327 | 135900 | 1683396865 | 19520 | 19500 | 19520 | 19500 | 123 |
| 355 | 20250327 | 135800 | 1680996605 | 19520 | 19510 | 19530 | 19510 | 129 |
| 356 | 20250327 | 135700 | 1678478805 | 19500 | 19510 | 19510 | 19500 | 176 |
| 357 | 20250327 | 135600 | 1675046775 | 19500 | 19520 | 19530 | 19500 | 312 |
| 358 | 20250327 | 135500 | 1668958315 | 19500 | 19520 | 19520 | 19500 | 110 |
| 359 | 20250327 | 135400 | 1666812415 | 19510 | 19500 | 19515 | 19500 | 257 |
| 360 | 20250327 | 135300 | 1661800890 | 19520 | 19520 | 19520 | 19500 | 448 |
| 361 | 20250327 | 135200 | 1653061770 | 19520 | 19500 | 19520 | 19500 | 97 |
| 362 | 20250327 | 135100 | 1651170070 | 19530 | 19500 | 19530 | 19500 | 194 |
| 363 | 20250327 | 135000 | 1647386470 | 19500 | 19500 | 19530 | 19500 | 182 |
| 364 | 20250327 | 134900 | 1643836830 | 19500 | 19500 | 19520 | 19500 | 208 |
| 365 | 20250327 | 134800 | 1639780810 | 19500 | 19510 | 19530 | 19500 | 866 |
| 366 | 20250327 | 134700 | 1622887170 | 19510 | 19510 | 19510 | 19500 | 693 |
| 367 | 20250327 | 134600 | 1609372240 | 19510 | 19510 | 19510 | 19510 | 56 |
| 368 | 20250327 | 134500 | 1608279680 | 19530 | 19510 | 19530 | 19510 | 174 |
| 369 | 20250327 | 134400 | 1604884820 | 19510 | 19510 | 19510 | 19510 | 149 |
| 370 | 20250327 | 134300 | 1601977830 | 19510 | 19510 | 19540 | 19510 | 195 |
| 371 | 20250327 | 134200 | 1598173350 | 19550 | 19520 | 19550 | 19480 | 317 |
| 372 | 20250327 | 134100 | 1591991820 | 19520 | 19510 | 19520 | 19490 | 214 |
| 373 | 20250327 | 134000 | 1587817490 | 19520 | 19510 | 19520 | 19500 | 289 |
| 374 | 20250327 | 133900 | 1582178400 | 19480 | 19500 | 19520 | 19480 | 273 |
| 375 | 20250327 | 133800 | 1576859990 | 19500 | 19500 | 19500 | 19480 | 157 |
| 376 | 20250327 | 133700 | 1573799190 | 19500 | 19500 | 19520 | 19480 | 154 |
| 377 | 20250327 | 133600 | 1570797020 | 19500 | 19520 | 19540 | 19490 | 299 |
| 378 | 20250327 | 133500 | 1564959610 | 19530 | 19490 | 19530 | 19490 | 61 |
| 379 | 20250327 | 133400 | 1563769680 | 19500 | 19490 | 19550 | 19490 | 218 |
| 380 | 20250327 | 133300 | 1559517740 | 19510 | 19560 | 19560 | 19490 | 309 |
| 381 | 20250327 | 133200 | 1553491670 | 19550 | 19500 | 19550 | 19480 | 2068 |
| 382 | 20250327 | 133100 | 1513187130 | 19570 | 19590 | 19590 | 19510 | 1065 |
| 383 | 20250327 | 133000 | 1492398320 | 19590 | 19600 | 19600 | 19530 | 209 |
| 384 | 20250327 | 132900 | 1488314970 | 19600 | 19600 | 19600 | 19550 | 97 |
| 385 | 20250327 | 132800 | 1486417350 | 19600 | 19620 | 19620 | 19550 | 77 |
| 386 | 20250327 | 132700 | 1484910450 | 19610 | 19560 | 19610 | 19540 | 762 |
| 387 | 20250327 | 132600 | 1470006490 | 19570 | 19570 | 19570 | 19560 | 52 |
| 388 | 20250327 | 132500 | 1468988860 | 19570 | 19570 | 19570 | 19570 | 19 |
| 389 | 20250327 | 132400 | 1468617030 | 19570 | 19580 | 19580 | 19550 | 645 |
| 390 | 20250327 | 132300 | 1456001630 | 19590 | 19590 | 19590 | 19590 | 20 |
| 391 | 20250327 | 132200 | 1455609830 | 19590 | 19590 | 19590 | 19590 | 2 |
| 392 | 20250327 | 132100 | 1455570650 | 19540 | 19570 | 19600 | 19530 | 657 |
| 393 | 20250327 | 132000 | 1442733450 | 19570 | 19570 | 19570 | 19570 | 1 |
| 394 | 20250327 | 131900 | 1442713880 | 19550 | 19550 | 19550 | 19550 | 0 |
| 395 | 20250327 | 131800 | 1442713880 | 19550 | 19610 | 19620 | 19550 | 653 |
| 396 | 20250327 | 131700 | 1429939820 | 19610 | 19600 | 19610 | 19600 | 11 |
| 397 | 20250327 | 131600 | 1429724160 | 19610 | 19610 | 19610 | 19610 | 1 |
| 398 | 20250327 | 131500 | 1429704550 | 19600 | 19580 | 19600 | 19560 | 66 |
| 399 | 20250327 | 131400 | 1428412140 | 19610 | 19610 | 19610 | 19580 | 584 |
| 400 | 20250327 | 131300 | 1416977330 | 19580 | 19620 | 19620 | 19580 | 31 |
| 401 | 20250327 | 131200 | 1416369150 | 19620 | 19570 | 19620 | 19560 | 126 |
| 402 | 20250327 | 131100 | 1413901520 | 19560 | 19560 | 19560 | 19560 | 17 |
| 403 | 20250327 | 131000 | 1413569000 | 19560 | 19580 | 19580 | 19560 | 39 |
| 404 | 20250327 | 130900 | 1412806130 | 19550 | 19620 | 19620 | 19550 | 73 |
| 405 | 20250327 | 130800 | 1411376560 | 19610 | 19610 | 19610 | 19610 | 30 |
| 406 | 20250327 | 130700 | 1410788260 | 19610 | 19610 | 19630 | 19610 | 265 |
| 407 | 20250327 | 130600 | 1405590925 | 19550 | 19570 | 19590 | 19550 | 190 |
| 408 | 20250327 | 130500 | 1401875135 | 19570 | 19560 | 19570 | 19560 | 22 |
| 409 | 20250327 | 130400 | 1401444805 | 19560 | 19560 | 19560 | 19560 | 1 |
| 410 | 20250327 | 130300 | 1401425245 | 19530 | 19540 | 19540 | 19530 | 68 |
| 411 | 20250327 | 130200 | 1400096875 | 19540 | 19570 | 19570 | 19540 | 21 |
| 412 | 20250327 | 130100 | 1399686475 | 19540 | 19540 | 19540 | 19540 | 0 |
| 413 | 20250327 | 130000 | 1399686475 | 19540 | 19570 | 19570 | 19540 | 218 |
| 414 | 20250327 | 125900 | 1395422285 | 19570 | 19550 | 19570 | 19550 | 146 |
| 415 | 20250327 | 125800 | 1392567515 | 19530 | 19540 | 19540 | 19530 | 307 |
| 416 | 20250327 | 125700 | 1386569065 | 19510 | 19510 | 19550 | 19510 | 191 |
| 417 | 20250327 | 125600 | 1382842455 | 19550 | 19550 | 19550 | 19550 | 1 |
| 418 | 20250327 | 125500 | 1382822905 | 19570 | 19570 | 19570 | 19570 | 1 |
| 419 | 20250327 | 125400 | 1382803335 | 19510 | 19520 | 19520 | 19510 | 69 |
| 420 | 20250327 | 125300 | 1381456605 | 19580 | 19540 | 19580 | 19540 | 1130 |
| 421 | 20250327 | 125200 | 1359372405 | 19520 | 19550 | 19550 | 19520 | 284 |
| 422 | 20250327 | 125100 | 1353828605 | 19550 | 19570 | 19570 | 19520 | 67 |
| 423 | 20250327 | 125000 | 1352519415 | 19560 | 19560 | 19560 | 19560 | 3 |
| 424 | 20250327 | 124900 | 1352460735 | 19570 | 19560 | 19570 | 19560 | 41 |
| 425 | 20250327 | 124800 | 1351658765 | 19520 | 19550 | 19550 | 19520 | 89 |
| 426 | 20250327 | 124700 | 1349920535 | 19550 | 19550 | 19550 | 19550 | 319 |
| 427 | 20250327 | 124600 | 1343684085 | 19550 | 19550 | 19560 | 19550 | 28 |
| 428 | 20250327 | 124500 | 1343136675 | 19560 | 19570 | 19570 | 19550 | 66 |
| 429 | 20250327 | 124400 | 1341846025 | 19550 | 19550 | 19550 | 19550 | 0 |
| 430 | 20250327 | 124300 | 1341846025 | 19550 | 19550 | 19550 | 19550 | 44 |
| 431 | 20250327 | 124200 | 1340985825 | 19550 | 19570 | 19570 | 19550 | 36 |
| 432 | 20250327 | 124100 | 1340281365 | 19570 | 19570 | 19570 | 19570 | 1 |
| 433 | 20250327 | 124000 | 1340261795 | 19570 | 19570 | 19570 | 19570 | 2 |
| 434 | 20250327 | 123900 | 1340222655 | 19570 | 19570 | 19570 | 19570 | 69 |
| 435 | 20250327 | 123800 | 1338872325 | 19580 | 19580 | 19580 | 19580 | 2 |
| 436 | 20250327 | 123700 | 1338833165 | 19580 | 19555 | 19580 | 19555 | 281 |
| 437 | 20250327 | 123600 | 1333335650 | 19550 | 19550 | 19550 | 19550 | 254 |
| 438 | 20250327 | 123500 | 1328369950 | 19560 | 19560 | 19560 | 19560 | 1 |
| 439 | 20250327 | 123400 | 1328350390 | 19560 | 19570 | 19570 | 19560 | 122 |
| 440 | 20250327 | 123300 | 1325964030 | 19570 | 19565 | 19570 | 19560 | 82 |
| 441 | 20250327 | 123200 | 1324359975 | 19580 | 19565 | 19580 | 19560 | 48 |
| 442 | 20250327 | 123100 | 1323421055 | 19570 | 19560 | 19570 | 19560 | 49 |
| 443 | 20250327 | 123000 | 1322462605 | 19560 | 19560 | 19570 | 19560 | 99 |
| 444 | 20250327 | 122900 | 1320526145 | 19580 | 19580 | 19580 | 19580 | 0 |
| 445 | 20250327 | 122800 | 1320526145 | 19580 | 19570 | 19580 | 19570 | 2 |
| 446 | 20250327 | 122700 | 1320486995 | 19560 | 19570 | 19570 | 19560 | 88 |
| 447 | 20250327 | 122600 | 1318765525 | 19570 | 19570 | 19570 | 19570 | 1 |
| 448 | 20250327 | 122500 | 1318745955 | 19560 | 19560 | 19560 | 19560 | 0 |
| 449 | 20250327 | 122400 | 1318745955 | 19560 | 19570 | 19570 | 19560 | 75 |
| 450 | 20250327 | 122300 | 1317278255 | 19570 | 19570 | 19570 | 19570 | 0 |
| 451 | 20250327 | 122200 | 1317278255 | 19570 | 19570 | 19570 | 19570 | 0 |
| 452 | 20250327 | 122100 | 1317278255 | 19570 | 19580 | 19580 | 19570 | 69 |
| 453 | 20250327 | 122000 | 1315927775 | 19580 | 19580 | 19580 | 19580 | 2 |
| 454 | 20250327 | 121900 | 1315888615 | 19580 | 19570 | 19580 | 19570 | 22 |
| 455 | 20250327 | 121800 | 1315458065 | 19570 | 19590 | 19590 | 19570 | 70 |
| 456 | 20250327 | 121700 | 1314087645 | 19590 | 19590 | 19590 | 19590 | 1 |
| 457 | 20250327 | 121600 | 1314068055 | 19570 | 19580 | 19580 | 19570 | 13 |
| 458 | 20250327 | 121500 | 1313813625 | 19570 | 19600 | 19600 | 19570 | 58 |
| 459 | 20250327 | 121400 | 1312678435 | 19600 | 19600 | 19600 | 19600 | 1 |
| 460 | 20250327 | 121300 | 1312658835 | 19580 | 19580 | 19580 | 19580 | 0 |
| 461 | 20250327 | 121200 | 1312658835 | 19580 | 19585 | 19590 | 19570 | 154 |
| 462 | 20250327 | 121100 | 1309643555 | 19590 | 19595 | 19595 | 19590 | 179 |
| 463 | 20250327 | 121000 | 1306136930 | 19590 | 19590 | 19590 | 19590 | 2 |
| 464 | 20250327 | 120900 | 1306097750 | 19590 | 19600 | 19600 | 19590 | 69 |
| 465 | 20250327 | 120800 | 1304746030 | 19620 | 19600 | 19620 | 19600 | 96 |
| 466 | 20250327 | 120700 | 1302864290 | 19570 | 19570 | 19570 | 19570 | 0 |
| 467 | 20250327 | 120600 | 1302864290 | 19570 | 19600 | 19600 | 19570 | 71 |
| 468 | 20250327 | 120500 | 1301474450 | 19580 | 19580 | 19580 | 19580 | 0 |
| 469 | 20250327 | 120400 | 1301474450 | 19580 | 19580 | 19580 | 19580 | 0 |
| 470 | 20250327 | 120300 | 1301474450 | 19580 | 19600 | 19600 | 19560 | 93 |
| 471 | 20250327 | 120200 | 1299653310 | 19600 | 19600 | 19600 | 19600 | 0 |
| 472 | 20250327 | 120100 | 1299653310 | 19600 | 19590 | 19600 | 19560 | 91 |
| 473 | 20250327 | 120000 | 1297870660 | 19600 | 19610 | 19610 | 19600 | 111 |
| 474 | 20250327 | 115900 | 1295694010 | 19620 | 19610 | 19620 | 19610 | 97 |
| 475 | 20250327 | 115800 | 1293791830 | 19610 | 19610 | 19610 | 19610 | 1 |
| 476 | 20250327 | 115700 | 1293772220 | 19610 | 19620 | 19620 | 19610 | 99 |
| 477 | 20250327 | 115600 | 1291830590 | 19640 | 19640 | 19640 | 19640 | 0 |
| 478 | 20250327 | 115500 | 1291830590 | 19640 | 19620 | 19640 | 19620 | 105 |
| 479 | 20250327 | 115400 | 1289769950 | 19610 | 19620 | 19620 | 19610 | 68 |
| 480 | 20250327 | 115300 | 1288436200 | 19630 | 19630 | 19630 | 19630 | 9 |
| 481 | 20250327 | 115200 | 1288259530 | 19630 | 19610 | 19630 | 19610 | 9 |
| 482 | 20250327 | 115100 | 1288083000 | 19610 | 19620 | 19630 | 19610 | 62 |
| 483 | 20250327 | 115000 | 1286866860 | 19640 | 19650 | 19660 | 19640 | 143 |
| 484 | 20250327 | 114900 | 1284057620 | 19650 | 19650 | 19650 | 19650 | 11 |
| 485 | 20250327 | 114800 | 1283841470 | 19610 | 19620 | 19650 | 19610 | 70 |
| 486 | 20250327 | 114700 | 1282468680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 487 | 20250327 | 114600 | 1282468680 | 19620 | 19620 | 19620 | 19620 | 20 |
| 488 | 20250327 | 114500 | 1282076280 | 19670 | 19650 | 19670 | 19610 | 104 |
| 489 | 20250327 | 114400 | 1280035290 | 19650 | 19610 | 19650 | 19610 | 6 |
| 490 | 20250327 | 114300 | 1279917460 | 19650 | 19550 | 19670 | 19550 | 95 |
| 491 | 20250327 | 114200 | 1278052000 | 19610 | 19550 | 19610 | 19550 | 54 |
| 492 | 20250327 | 114100 | 1276996180 | 19630 | 19610 | 19630 | 19600 | 113 |
| 493 | 20250327 | 114000 | 1274779850 | 19610 | 19610 | 19610 | 19610 | 1 |
| 494 | 20250327 | 113900 | 1274760240 | 19540 | 19540 | 19550 | 19540 | 69 |
| 495 | 20250327 | 113800 | 1273411880 | 19630 | 19600 | 19630 | 19590 | 183 |
| 496 | 20250327 | 113700 | 1269824340 | 19540 | 19540 | 19540 | 19540 | 0 |
| 497 | 20250327 | 113600 | 1269824340 | 19540 | 19610 | 19610 | 19540 | 238 |
| 498 | 20250327 | 113500 | 1265165560 | 19610 | 19600 | 19620 | 19600 | 13 |
| 499 | 20250327 | 113400 | 1264910630 | 19570 | 19610 | 19650 | 19560 | 172 |
| 500 | 20250327 | 113300 | 1261536020 | 19560 | 19580 | 19610 | 19540 | 641 |
| 501 | 20250327 | 113200 | 1248983400 | 19590 | 19550 | 19590 | 19550 | 650 |
| 502 | 20250327 | 113100 | 1236264630 | 19550 | 19540 | 19550 | 19540 | 169 |
| 503 | 20250327 | 113000 | 1232960940 | 19490 | 19510 | 19540 | 19490 | 146 |
| 504 | 20250327 | 112900 | 1230112910 | 19510 | 19510 | 19510 | 19510 | 80 |
| 505 | 20250327 | 112800 | 1228552110 | 19530 | 19510 | 19530 | 19510 | 51 |
| 506 | 20250327 | 112700 | 1227557080 | 19510 | 19510 | 19510 | 19510 | 69 |
| 507 | 20250327 | 112600 | 1226210890 | 19510 | 19510 | 19510 | 19510 | 36 |
| 508 | 20250327 | 112500 | 1225508530 | 19490 | 19520 | 19520 | 19490 | 501 |
| 509 | 20250327 | 112400 | 1215741070 | 19520 | 19510 | 19530 | 19510 | 103 |
| 510 | 20250327 | 112300 | 1213730930 | 19510 | 19510 | 19510 | 19510 | 75 |
| 511 | 20250327 | 112200 | 1212267680 | 19530 | 19530 | 19530 | 19530 | 2 |
| 512 | 20250327 | 112100 | 1212228620 | 19500 | 19520 | 19520 | 19500 | 113 |
| 513 | 20250327 | 112000 | 1210024180 | 19520 | 19520 | 19520 | 19500 | 1304 |
| 514 | 20250327 | 111900 | 1184596010 | 19540 | 19540 | 19540 | 19540 | 103 |
| 515 | 20250327 | 111800 | 1182583390 | 19510 | 19520 | 19520 | 19510 | 70 |
| 516 | 20250327 | 111700 | 1181217390 | 19510 | 19540 | 19540 | 19510 | 11 |
| 517 | 20250327 | 111600 | 1181002750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 518 | 20250327 | 111500 | 1181002750 | 19500 | 19520 | 19560 | 19500 | 194 |
| 519 | 20250327 | 111400 | 1177216920 | 19510 | 19550 | 19600 | 19510 | 891 |
| 520 | 20250327 | 111300 | 1159797450 | 19510 | 19540 | 19540 | 19510 | 74 |
| 521 | 20250327 | 111200 | 1158352600 | 19540 | 19540 | 19540 | 19510 | 121 |
| 522 | 20250327 | 111100 | 1155989150 | 19550 | 19540 | 19550 | 19540 | 66 |
| 523 | 20250327 | 111000 | 1154699490 | 19540 | 19540 | 19550 | 19540 | 68 |
| 524 | 20250327 | 110900 | 1153370370 | 19540 | 19550 | 19550 | 19510 | 72 |
| 525 | 20250327 | 110800 | 1151964300 | 19550 | 19550 | 19550 | 19550 | 0 |
| 526 | 20250327 | 110700 | 1151964300 | 19550 | 19550 | 19560 | 19500 | 2112 |
| 527 | 20250327 | 110600 | 1110747110 | 19540 | 19550 | 19550 | 19530 | 71 |
| 528 | 20250327 | 110500 | 1109359250 | 19560 | 19570 | 19570 | 19560 | 55 |
| 529 | 20250327 | 110400 | 1108283440 | 19610 | 19610 | 19610 | 19610 | 1 |
| 530 | 20250327 | 110300 | 1108263830 | 19610 | 19570 | 19610 | 19560 | 420 |
| 531 | 20250327 | 110200 | 1100034980 | 19550 | 19550 | 19560 | 19550 | 63 |
| 532 | 20250327 | 110100 | 1098803150 | 19560 | 19560 | 19560 | 19520 | 99 |
| 533 | 20250327 | 110000 | 1096868400 | 19550 | 19540 | 19550 | 19520 | 184 |
| 534 | 20250327 | 105900 | 1093273260 | 19540 | 19540 | 19550 | 19540 | 944 |
| 535 | 20250327 | 105800 | 1074825095 | 19545 | 19570 | 19575 | 19545 | 848 |
| 536 | 20250327 | 105700 | 1058244105 | 19570 | 19580 | 19580 | 19570 | 255 |
| 537 | 20250327 | 105600 | 1053253105 | 19585 | 19580 | 19590 | 19580 | 24 |
| 538 | 20250327 | 105500 | 1052783140 | 19590 | 19590 | 19590 | 19580 | 9 |
| 539 | 20250327 | 105400 | 1052606850 | 19590 | 19610 | 19610 | 19580 | 74 |
| 540 | 20250327 | 105300 | 1051156960 | 19605 | 19600 | 19605 | 19600 | 12 |
| 541 | 20250327 | 105200 | 1050921710 | 19600 | 19620 | 19620 | 19600 | 25 |
| 542 | 20250327 | 105100 | 1050431410 | 19580 | 19630 | 19630 | 19580 | 164 |
| 543 | 20250327 | 105000 | 1047216090 | 19630 | 19570 | 19870 | 19570 | 8071 |
| 544 | 20250327 | 104900 | 887880080 | 19570 | 19560 | 19580 | 19560 | 56 |
| 545 | 20250327 | 104800 | 886784410 | 19580 | 19560 | 19580 | 19560 | 176 |
| 546 | 20250327 | 104700 | 883340760 | 19580 | 19570 | 19600 | 19570 | 1091 |
| 547 | 20250327 | 104600 | 861968320 | 19610 | 19600 | 19610 | 19580 | 1163 |
| 548 | 20250327 | 104500 | 839179060 | 19600 | 19600 | 19600 | 19600 | 71 |
| 549 | 20250327 | 104400 | 837787460 | 19610 | 19620 | 19620 | 19610 | 443 |
| 550 | 20250327 | 104300 | 829100170 | 19640 | 19620 | 19640 | 19620 | 105 |
| 551 | 20250327 | 104200 | 827039270 | 19640 | 19630 | 19640 | 19600 | 2165 |
| 552 | 20250327 | 104100 | 784543190 | 19640 | 19640 | 19640 | 19640 | 0 |
| 553 | 20250327 | 104000 | 784543190 | 19640 | 19605 | 19640 | 19600 | 140 |
| 554 | 20250327 | 103900 | 781796895 | 19605 | 19620 | 19620 | 19600 | 276 |
| 555 | 20250327 | 103800 | 776384800 | 19630 | 19630 | 19630 | 19630 | 3 |
| 556 | 20250327 | 103700 | 776325910 | 19630 | 19630 | 19630 | 19630 | 38 |
| 557 | 20250327 | 103600 | 775579970 | 19650 | 19630 | 19650 | 19610 | 668 |
| 558 | 20250327 | 103500 | 762471140 | 19630 | 19650 | 19650 | 19630 | 232 |
| 559 | 20250327 | 103400 | 757916200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 560 | 20250327 | 103300 | 757916200 | 19660 | 19650 | 19660 | 19640 | 71 |
| 561 | 20250327 | 103200 | 756521340 | 19680 | 19680 | 19680 | 19680 | 24 |
| 562 | 20250327 | 103100 | 756049020 | 19680 | 19660 | 19680 | 19650 | 753 |
| 563 | 20250327 | 103000 | 741245580 | 19660 | 19670 | 19680 | 19650 | 168 |
| 564 | 20250327 | 102900 | 737942420 | 19680 | 19680 | 19680 | 19680 | 1 |
| 565 | 20250327 | 102800 | 737922740 | 19670 | 19670 | 19670 | 19670 | 4 |
| 566 | 20250327 | 102700 | 737844060 | 19650 | 19680 | 19680 | 19650 | 224 |
| 567 | 20250327 | 102600 | 733442230 | 19680 | 19670 | 19680 | 19670 | 34 |
| 568 | 20250327 | 102500 | 732773370 | 19670 | 19670 | 19670 | 19650 | 471 |
| 569 | 20250327 | 102400 | 723518000 | 19650 | 19640 | 19650 | 19630 | 117 |
| 570 | 20250327 | 102300 | 721220810 | 19640 | 19630 | 19640 | 19620 | 73 |
| 571 | 20250327 | 102200 | 719788030 | 19620 | 19640 | 19640 | 19620 | 53 |
| 572 | 20250327 | 102100 | 718747760 | 19630 | 19650 | 19650 | 19630 | 76 |
| 573 | 20250327 | 102000 | 717255450 | 19640 | 19630 | 19640 | 19630 | 44 |
| 574 | 20250327 | 101900 | 716391720 | 19630 | 19630 | 19630 | 19630 | 9 |
| 575 | 20250327 | 101800 | 716215050 | 19620 | 19630 | 19650 | 19620 | 95 |
| 576 | 20250327 | 101700 | 714350600 | 19650 | 19650 | 19650 | 19650 | 10 |
| 577 | 20250327 | 101600 | 714154100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 578 | 20250327 | 101500 | 714154100 | 19670 | 19630 | 19670 | 19610 | 72 |
| 579 | 20250327 | 101400 | 712741610 | 19630 | 19630 | 19630 | 19630 | 4 |
| 580 | 20250327 | 101300 | 712663090 | 19630 | 19630 | 19630 | 19630 | 100 |
| 581 | 20250327 | 101200 | 710700090 | 19630 | 19660 | 19660 | 19610 | 197 |
| 582 | 20250327 | 101100 | 706835250 | 19670 | 19660 | 19680 | 19660 | 196 |
| 583 | 20250327 | 101000 | 702979840 | 19630 | 19640 | 19650 | 19610 | 234 |
| 584 | 20250327 | 100900 | 698385110 | 19600 | 19610 | 19610 | 19600 | 110 |
| 585 | 20250327 | 100800 | 696229070 | 19640 | 19620 | 19650 | 19600 | 127 |
| 586 | 20250327 | 100700 | 693738680 | 19650 | 19620 | 19650 | 19620 | 121 |
| 587 | 20250327 | 100600 | 691361090 | 19610 | 19640 | 19640 | 19610 | 72 |
| 588 | 20250327 | 100500 | 689949090 | 19640 | 19640 | 19640 | 19640 | 1 |
| 589 | 20250327 | 100400 | 689929450 | 19650 | 19650 | 19690 | 19650 | 102 |
| 590 | 20250327 | 100300 | 687925070 | 19610 | 19620 | 19630 | 19610 | 237 |
| 591 | 20250327 | 100200 | 683276150 | 19620 | 19660 | 19670 | 19620 | 307 |
| 592 | 20250327 | 100100 | 677250070 | 19660 | 19660 | 19670 | 19650 | 31 |
| 593 | 20250327 | 100000 | 676640640 | 19660 | 19690 | 19700 | 19660 | 90 |
| 594 | 20250327 | 095900 | 674870210 | 19690 | 19700 | 19700 | 19670 | 122 |
| 595 | 20250327 | 095800 | 672468620 | 19700 | 19700 | 19700 | 19690 | 36 |
| 596 | 20250327 | 095700 | 671759430 | 19700 | 19720 | 19720 | 19620 | 83 |
| 597 | 20250327 | 095600 | 670129220 | 19720 | 19720 | 19720 | 19610 | 614 |
| 598 | 20250327 | 095500 | 658074470 | 19690 | 19710 | 19720 | 19690 | 55 |
| 599 | 20250327 | 095400 | 656991270 | 19680 | 19710 | 19710 | 19680 | 91 |
| 600 | 20250327 | 095300 | 655199120 | 19690 | 19710 | 19710 | 19690 | 500 |
| 601 | 20250327 | 095200 | 645351100 | 19720 | 19700 | 19720 | 19700 | 70 |
| 602 | 20250327 | 095100 | 643971400 | 19710 | 19720 | 19720 | 19700 | 197 |
| 603 | 20250327 | 095000 | 640088570 | 19730 | 19710 | 19730 | 19710 | 111 |
| 604 | 20250327 | 094900 | 637899460 | 19720 | 19720 | 19720 | 19720 | 4 |
| 605 | 20250327 | 094800 | 637820580 | 19720 | 19740 | 19740 | 19720 | 841 |
| 606 | 20250327 | 094700 | 621225060 | 19740 | 19740 | 19740 | 19740 | 26 |
| 607 | 20250327 | 094600 | 620711820 | 19740 | 19730 | 19740 | 19720 | 22 |
| 608 | 20250327 | 094500 | 620277910 | 19740 | 19770 | 19770 | 19740 | 348 |
| 609 | 20250327 | 094400 | 613405330 | 19770 | 19790 | 19790 | 19770 | 1132 |
| 610 | 20250327 | 094300 | 591003250 | 19750 | 19770 | 19780 | 19730 | 1368 |
| 611 | 20250327 | 094200 | 563986070 | 19770 | 19770 | 19770 | 19740 | 124 |
| 612 | 20250327 | 094100 | 561536770 | 19770 | 19750 | 19770 | 19740 | 214 |
| 613 | 20250327 | 094000 | 557310050 | 19760 | 19750 | 19760 | 19710 | 57 |
| 614 | 20250327 | 093900 | 556185050 | 19750 | 19700 | 19750 | 19700 | 695 |
| 615 | 20250327 | 093800 | 542469940 | 19700 | 19700 | 19740 | 19700 | 122 |
| 616 | 20250327 | 093700 | 540065490 | 19690 | 19650 | 19700 | 19650 | 699 |
| 617 | 20250327 | 093600 | 526302680 | 19690 | 19660 | 19690 | 19660 | 422 |
| 618 | 20250327 | 093500 | 518002850 | 19680 | 19680 | 19680 | 19680 | 1 |
| 619 | 20250327 | 093400 | 517983170 | 19660 | 19650 | 19660 | 19650 | 15 |
| 620 | 20250327 | 093300 | 517688340 | 19650 | 19670 | 19670 | 19650 | 173 |
| 621 | 20250327 | 093200 | 514287320 | 19670 | 19670 | 19690 | 19670 | 158 |
| 622 | 20250327 | 093100 | 511178640 | 19660 | 19660 | 19670 | 19650 | 678 |
| 623 | 20250327 | 093000 | 497855210 | 19670 | 19655 | 19670 | 19650 | 146 |
| 624 | 20250327 | 092900 | 494985850 | 19660 | 19660 | 19660 | 19660 | 14 |
| 625 | 20250327 | 092800 | 494710610 | 19660 | 19660 | 19670 | 19660 | 8 |
| 626 | 20250327 | 092700 | 494553270 | 19650 | 19660 | 19660 | 19650 | 74 |
| 627 | 20250327 | 092600 | 493098630 | 19670 | 19660 | 19670 | 19660 | 15 |
| 628 | 20250327 | 092500 | 492803720 | 19660 | 19590 | 19660 | 19590 | 247 |
| 629 | 20250327 | 092400 | 487960930 | 19590 | 19630 | 19630 | 19570 | 1775 |
| 630 | 20250327 | 092300 | 453176860 | 19620 | 19630 | 19670 | 19620 | 578 |
| 631 | 20250327 | 092200 | 441831480 | 19630 | 19620 | 19680 | 19620 | 74 |
| 632 | 20250327 | 092100 | 440378700 | 19620 | 19630 | 19710 | 19620 | 687 |
| 633 | 20250327 | 092000 | 426897550 | 19640 | 19670 | 19700 | 19630 | 1167 |
| 634 | 20250327 | 091900 | 403973220 | 19670 | 19760 | 19760 | 19670 | 82 |
| 635 | 20250327 | 091800 | 402357270 | 19670 | 19720 | 19770 | 19670 | 401 |
| 636 | 20250327 | 091700 | 394451330 | 19730 | 19770 | 19770 | 19730 | 412 |
| 637 | 20250327 | 091600 | 386314600 | 19770 | 19770 | 19770 | 19750 | 377 |
| 638 | 20250327 | 091500 | 378865850 | 19770 | 19790 | 19830 | 19750 | 1152 |
| 639 | 20250327 | 091400 | 356072940 | 19790 | 19800 | 19830 | 19790 | 1201 |
| 640 | 20250327 | 091300 | 332287750 | 19790 | 19800 | 19830 | 19770 | 1664 |
| 641 | 20250327 | 091200 | 299344200 | 19780 | 19760 | 19870 | 19760 | 1403 |
| 642 | 20250327 | 091100 | 271562270 | 19750 | 19740 | 19770 | 19740 | 709 |
| 643 | 20250327 | 091000 | 257559600 | 19730 | 19620 | 19730 | 19620 | 631 |
| 644 | 20250327 | 090900 | 245112200 | 19610 | 19680 | 19740 | 19600 | 729 |
| 645 | 20250327 | 090800 | 230761230 | 19600 | 19600 | 19690 | 19590 | 2042 |
| 646 | 20250327 | 090700 | 190659060 | 19600 | 19600 | 19600 | 19560 | 1900 |
| 647 | 20250327 | 090600 | 153463080 | 19600 | 19630 | 19630 | 19580 | 492 |
| 648 | 20250327 | 090500 | 143821490 | 19630 | 19570 | 19630 | 19560 | 382 |
| 649 | 20250327 | 090400 | 136346840 | 19570 | 19600 | 19600 | 19560 | 348 |
| 650 | 20250327 | 090300 | 129532420 | 19600 | 19510 | 19650 | 19500 | 422 |
| 651 | 20250327 | 090200 | 121258610 | 19590 | 19450 | 19590 | 19450 | 1116 |
| 652 | 20250327 | 090100 | 99429350 | 19450 | 19420 | 19490 | 19420 | 1322 |
| 653 | 20250327 | 090000 | 73702280 | 19430 | 19500 | 19550 | 19350 | 3788 |