32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 3 | 20240321 | 194900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240321 | 194800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240321 | 194700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240321 | 194600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240321 | 194500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240321 | 194400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240321 | 194300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240321 | 194200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240321 | 194100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240321 | 194000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240321 | 193900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240321 | 193800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240321 | 193700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240321 | 193600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240321 | 193500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240321 | 193400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240321 | 193300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240321 | 193200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240321 | 193100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240321 | 193000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240321 | 192900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240321 | 192800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240321 | 192700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240321 | 192600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240321 | 192500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240321 | 192400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240321 | 192300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240321 | 192200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240321 | 192100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240321 | 192000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 33 | 20240321 | 191900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240321 | 191800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240321 | 191700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240321 | 191600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240321 | 191500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240321 | 191400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240321 | 191300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240321 | 191200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240321 | 191100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240321 | 191000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240321 | 190900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240321 | 190800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240321 | 190700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240321 | 190600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240321 | 190500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240321 | 190400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240321 | 190300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240321 | 190200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240321 | 190100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240321 | 190000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240321 | 185900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240321 | 185800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240321 | 185700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240321 | 185600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240321 | 185500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240321 | 185400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240321 | 185300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240321 | 185200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240321 | 185100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240321 | 185000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 63 | 20240321 | 184900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240321 | 184800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240321 | 184700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240321 | 184600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240321 | 184500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240321 | 184400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240321 | 184300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240321 | 184200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240321 | 184100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240321 | 184000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240321 | 183900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240321 | 183800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240321 | 183700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240321 | 183600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240321 | 183500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240321 | 183400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240321 | 183300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240321 | 183200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240321 | 183100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240321 | 183000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240321 | 182900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240321 | 182800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240321 | 182700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240321 | 182600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240321 | 182500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240321 | 182400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240321 | 182300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240321 | 182200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240321 | 182100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240321 | 182000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 93 | 20240321 | 181900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240321 | 181800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240321 | 181700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240321 | 181600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240321 | 181500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240321 | 181400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240321 | 181300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240321 | 181200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240321 | 181100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240321 | 181000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240321 | 180900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240321 | 180800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240321 | 180700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240321 | 180600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240321 | 180500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240321 | 180400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240321 | 180300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240321 | 180200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240321 | 180100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240321 | 180000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240321 | 175900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240321 | 175800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240321 | 175700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240321 | 175600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240321 | 175500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240321 | 175400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240321 | 175300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240321 | 175200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240321 | 175100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240321 | 175000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 123 | 20240321 | 174900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240321 | 174800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240321 | 174700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240321 | 174600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240321 | 174500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240321 | 174400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240321 | 174300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240321 | 174200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240321 | 174100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240321 | 174000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240321 | 173900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240321 | 173800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240321 | 173700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240321 | 173600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240321 | 173500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240321 | 173400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240321 | 173300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240321 | 173200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240321 | 173100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240321 | 173000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240321 | 172900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240321 | 172800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240321 | 172700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240321 | 172600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240321 | 172500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240321 | 172400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240321 | 172300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240321 | 172200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240321 | 172100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240321 | 172000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 153 | 20240321 | 171900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240321 | 171800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240321 | 171700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240321 | 171600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240321 | 171500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240321 | 171400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240321 | 171300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240321 | 171200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240321 | 171100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240321 | 171000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240321 | 170900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240321 | 170800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240321 | 170700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240321 | 170600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240321 | 170500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240321 | 170400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240321 | 170300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240321 | 170200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240321 | 170100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240321 | 170000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240321 | 165900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240321 | 165800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240321 | 165700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240321 | 165600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240321 | 165500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240321 | 165400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240321 | 165300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240321 | 165200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240321 | 165100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240321 | 165000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 183 | 20240321 | 164900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240321 | 164800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240321 | 164700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240321 | 164600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240321 | 164500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240321 | 164400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240321 | 164300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240321 | 164200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240321 | 164100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240321 | 164000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240321 | 163900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240321 | 163800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240321 | 163700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240321 | 163600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240321 | 163500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240321 | 163400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240321 | 163300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240321 | 163200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240321 | 163100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240321 | 163000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240321 | 162900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240321 | 162800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240321 | 162700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240321 | 162600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240321 | 162500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240321 | 162400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240321 | 162300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240321 | 162200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240321 | 162100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240321 | 162000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 213 | 20240321 | 161900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240321 | 161800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240321 | 161700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240321 | 161600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240321 | 161500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240321 | 161400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240321 | 161300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240321 | 161200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240321 | 161100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240321 | 161000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240321 | 160900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240321 | 160800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240321 | 160700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240321 | 160600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240321 | 160500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240321 | 160400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240321 | 160300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240321 | 160200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240321 | 160100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240321 | 160000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240321 | 155900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240321 | 155800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240321 | 155700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240321 | 155600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240321 | 155500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240321 | 155400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240321 | 155300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240321 | 155200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240321 | 155100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240321 | 155000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 243 | 20240321 | 154900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240321 | 154800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240321 | 154700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240321 | 154600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240321 | 154500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240321 | 154400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240321 | 154300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240321 | 154200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240321 | 154100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240321 | 154000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240321 | 153900 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240321 | 153800 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240321 | 153700 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240321 | 153600 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240321 | 153500 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240321 | 153400 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240321 | 153300 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240321 | 153200 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240321 | 153100 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240321 | 153000 | 5550672805 | 2365 | 2365 | 2365 | 2365 | 31005 |
| 263 | 20240321 | 152900 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20240321 | 152800 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20240321 | 152700 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20240321 | 152600 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20240321 | 152500 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20240321 | 152400 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20240321 | 152300 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20240321 | 152200 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20240321 | 152100 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20240321 | 152000 | 5477345980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 273 | 20240321 | 151900 | 5477345980 | 2375 | 2375 | 2375 | 2370 | 5421 |
| 274 | 20240321 | 151800 | 5464482930 | 2375 | 2375 | 2375 | 2370 | 478 |
| 275 | 20240321 | 151700 | 5463347700 | 2375 | 2375 | 2375 | 2370 | 1819 |
| 276 | 20240321 | 151600 | 5459028575 | 2375 | 2370 | 2375 | 2370 | 4334 |
| 277 | 20240321 | 151500 | 5448748400 | 2375 | 2370 | 2375 | 2370 | 2940 |
| 278 | 20240321 | 151400 | 5441766250 | 2375 | 2375 | 2375 | 2370 | 1892 |
| 279 | 20240321 | 151300 | 5437280720 | 2375 | 2365 | 2375 | 2365 | 4055 |
| 280 | 20240321 | 151200 | 5427671800 | 2370 | 2370 | 2370 | 2370 | 1505 |
| 281 | 20240321 | 151100 | 5424104950 | 2370 | 2370 | 2370 | 2370 | 2271 |
| 282 | 20240321 | 151000 | 5418722680 | 2375 | 2370 | 2375 | 2365 | 2375 |
| 283 | 20240321 | 150900 | 5413100190 | 2370 | 2370 | 2375 | 2370 | 351 |
| 284 | 20240321 | 150800 | 5412268265 | 2370 | 2370 | 2375 | 2370 | 1909 |
| 285 | 20240321 | 150700 | 5407736540 | 2365 | 2375 | 2375 | 2365 | 5406 |
| 286 | 20240321 | 150600 | 5394939360 | 2375 | 2370 | 2375 | 2370 | 667 |
| 287 | 20240321 | 150500 | 5393358560 | 2370 | 2375 | 2375 | 2370 | 973 |
| 288 | 20240321 | 150400 | 5391052540 | 2375 | 2370 | 2375 | 2365 | 2281 |
| 289 | 20240321 | 150300 | 5385644745 | 2370 | 2370 | 2370 | 2370 | 1870 |
| 290 | 20240321 | 150200 | 5381212845 | 2370 | 2370 | 2370 | 2370 | 1 |
| 291 | 20240321 | 150100 | 5381210475 | 2365 | 2365 | 2370 | 2365 | 881 |
| 292 | 20240321 | 150000 | 5379123750 | 2365 | 2365 | 2370 | 2365 | 6818 |
| 293 | 20240321 | 145900 | 5362987630 | 2365 | 2365 | 2365 | 2365 | 816 |
| 294 | 20240321 | 145800 | 5361057790 | 2370 | 2365 | 2370 | 2365 | 321 |
| 295 | 20240321 | 145700 | 5360297520 | 2370 | 2365 | 2370 | 2360 | 1750 |
| 296 | 20240321 | 145600 | 5356163945 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240321 | 145500 | 5356163945 | 2365 | 2365 | 2370 | 2365 | 357 |
| 298 | 20240321 | 145400 | 5355319365 | 2370 | 2370 | 2370 | 2365 | 10656 |
| 299 | 20240321 | 145300 | 5330109145 | 2370 | 2370 | 2370 | 2370 | 4414 |
| 300 | 20240321 | 145200 | 5319647965 | 2370 | 2370 | 2370 | 2370 | 9252 |
| 301 | 20240321 | 145100 | 5297720725 | 2370 | 2360 | 2370 | 2360 | 1804 |
| 302 | 20240321 | 145000 | 5293461010 | 2370 | 2360 | 2370 | 2360 | 41464 |
| 303 | 20240321 | 144900 | 5195399765 | 2360 | 2360 | 2365 | 2360 | 5011 |
| 304 | 20240321 | 144800 | 5183573800 | 2360 | 2360 | 2360 | 2360 | 500 |
| 305 | 20240321 | 144700 | 5182393800 | 2365 | 2365 | 2365 | 2360 | 259 |
| 306 | 20240321 | 144600 | 5181782325 | 2365 | 2365 | 2365 | 2365 | 5 |
| 307 | 20240321 | 144500 | 5181770500 | 2365 | 2365 | 2365 | 2360 | 265 |
| 308 | 20240321 | 144400 | 5181143980 | 2365 | 2360 | 2365 | 2360 | 3031 |
| 309 | 20240321 | 144300 | 5173990815 | 2360 | 2365 | 2365 | 2360 | 27 |
| 310 | 20240321 | 144200 | 5173926970 | 2360 | 2360 | 2360 | 2360 | 2751 |
| 311 | 20240321 | 144100 | 5167434610 | 2365 | 2365 | 2365 | 2360 | 1926 |
| 312 | 20240321 | 144000 | 5162889115 | 2360 | 2360 | 2365 | 2360 | 530 |
| 313 | 20240321 | 143900 | 5161638310 | 2365 | 2360 | 2365 | 2360 | 7225 |
| 314 | 20240321 | 143800 | 5144587190 | 2365 | 2360 | 2365 | 2360 | 122 |
| 315 | 20240321 | 143700 | 5144299215 | 2360 | 2365 | 2365 | 2360 | 1670 |
| 316 | 20240321 | 143600 | 5140357450 | 2360 | 2360 | 2360 | 2360 | 3000 |
| 317 | 20240321 | 143500 | 5133277450 | 2365 | 2365 | 2365 | 2360 | 5120 |
| 318 | 20240321 | 143400 | 5121193650 | 2365 | 2365 | 2365 | 2365 | 880 |
| 319 | 20240321 | 143300 | 5119112450 | 2365 | 2365 | 2365 | 2365 | 5996 |
| 320 | 20240321 | 143200 | 5104931910 | 2365 | 2370 | 2370 | 2365 | 400 |
| 321 | 20240321 | 143100 | 5103984910 | 2370 | 2370 | 2370 | 2370 | 1 |
| 322 | 20240321 | 143000 | 5103982540 | 2370 | 2370 | 2370 | 2370 | 52 |
| 323 | 20240321 | 142900 | 5103859300 | 2370 | 2365 | 2370 | 2365 | 1121 |
| 324 | 20240321 | 142800 | 5101208130 | 2365 | 2365 | 2370 | 2365 | 2170 |
| 325 | 20240321 | 142700 | 5096073890 | 2370 | 2365 | 2370 | 2365 | 2747 |
| 326 | 20240321 | 142600 | 5089577200 | 2365 | 2365 | 2365 | 2360 | 8738 |
| 327 | 20240321 | 142500 | 5068920810 | 2365 | 2360 | 2365 | 2360 | 446 |
| 328 | 20240321 | 142400 | 5067868225 | 2365 | 2360 | 2365 | 2360 | 8 |
| 329 | 20240321 | 142300 | 5067849340 | 2365 | 2365 | 2365 | 2365 | 1 |
| 330 | 20240321 | 142200 | 5067846975 | 2365 | 2360 | 2365 | 2355 | 4063 |
| 331 | 20240321 | 142100 | 5058259785 | 2360 | 2360 | 2360 | 2355 | 831 |
| 332 | 20240321 | 142000 | 5056300625 | 2360 | 2355 | 2360 | 2355 | 4898 |
| 333 | 20240321 | 141900 | 5044765770 | 2360 | 2360 | 2360 | 2355 | 5010 |
| 334 | 20240321 | 141800 | 5032967175 | 2355 | 2355 | 2360 | 2355 | 1653 |
| 335 | 20240321 | 141700 | 5029074355 | 2360 | 2345 | 2360 | 2345 | 24219 |
| 336 | 20240321 | 141600 | 4972189305 | 2345 | 2355 | 2360 | 2345 | 36596 |
| 337 | 20240321 | 141500 | 4886128180 | 2355 | 2350 | 2355 | 2350 | 5316 |
| 338 | 20240321 | 141400 | 4873619000 | 2355 | 2360 | 2360 | 2355 | 18175 |
| 339 | 20240321 | 141300 | 4830816600 | 2355 | 2355 | 2360 | 2355 | 3903 |
| 340 | 20240321 | 141200 | 4821625030 | 2360 | 2360 | 2360 | 2360 | 445 |
| 341 | 20240321 | 141100 | 4820574830 | 2360 | 2360 | 2360 | 2360 | 100 |
| 342 | 20240321 | 141000 | 4820338830 | 2360 | 2360 | 2360 | 2360 | 6647 |
| 343 | 20240321 | 140900 | 4804651910 | 2360 | 2355 | 2365 | 2355 | 4343 |
| 344 | 20240321 | 140800 | 4794407445 | 2355 | 2355 | 2360 | 2355 | 8544 |
| 345 | 20240321 | 140700 | 4774265160 | 2360 | 2360 | 2360 | 2360 | 2481 |
| 346 | 20240321 | 140600 | 4768410000 | 2360 | 2360 | 2365 | 2360 | 3810 |
| 347 | 20240321 | 140500 | 4759418155 | 2360 | 2360 | 2365 | 2360 | 5904 |
| 348 | 20240321 | 140400 | 4745484705 | 2360 | 2360 | 2365 | 2355 | 36775 |
| 349 | 20240321 | 140300 | 4658735700 | 2360 | 2365 | 2365 | 2360 | 4693 |
| 350 | 20240321 | 140200 | 4647654870 | 2365 | 2365 | 2370 | 2365 | 10057 |
| 351 | 20240321 | 140100 | 4623870060 | 2365 | 2360 | 2370 | 2360 | 3869 |
| 352 | 20240321 | 140000 | 4614706700 | 2360 | 2365 | 2370 | 2360 | 266 |
| 353 | 20240321 | 135900 | 4614077930 | 2365 | 2370 | 2370 | 2365 | 1737 |
| 354 | 20240321 | 135800 | 4609969920 | 2365 | 2365 | 2365 | 2365 | 4035 |
| 355 | 20240321 | 135700 | 4600427145 | 2365 | 2360 | 2365 | 2360 | 6571 |
| 356 | 20240321 | 135600 | 4584903485 | 2360 | 2365 | 2365 | 2360 | 14609 |
| 357 | 20240321 | 135500 | 4550353950 | 2365 | 2365 | 2365 | 2365 | 3365 |
| 358 | 20240321 | 135400 | 4542395725 | 2365 | 2370 | 2370 | 2365 | 426 |
| 359 | 20240321 | 135300 | 4541388210 | 2370 | 2370 | 2370 | 2365 | 6434 |
| 360 | 20240321 | 135200 | 4526145630 | 2370 | 2370 | 2370 | 2365 | 2207 |
| 361 | 20240321 | 135100 | 4520915210 | 2370 | 2375 | 2375 | 2370 | 63 |
| 362 | 20240321 | 135000 | 4520765895 | 2370 | 2370 | 2370 | 2365 | 2066 |
| 363 | 20240321 | 134900 | 4515869970 | 2370 | 2375 | 2375 | 2370 | 753 |
| 364 | 20240321 | 134800 | 4514085345 | 2375 | 2370 | 2375 | 2370 | 2037 |
| 365 | 20240321 | 134700 | 4509257650 | 2370 | 2370 | 2370 | 2365 | 4536 |
| 366 | 20240321 | 134600 | 4498529840 | 2370 | 2370 | 2370 | 2370 | 500 |
| 367 | 20240321 | 134500 | 4497344840 | 2370 | 2365 | 2370 | 2365 | 5542 |
| 368 | 20240321 | 134400 | 4484225300 | 2370 | 2370 | 2370 | 2370 | 5 |
| 369 | 20240321 | 134300 | 4484213450 | 2365 | 2370 | 2370 | 2365 | 11285 |
| 370 | 20240321 | 134200 | 4457517425 | 2370 | 2365 | 2370 | 2365 | 7366 |
| 371 | 20240321 | 134100 | 4440076360 | 2365 | 2370 | 2370 | 2365 | 634 |
| 372 | 20240321 | 134000 | 4438576345 | 2370 | 2370 | 2370 | 2370 | 303 |
| 373 | 20240321 | 133900 | 4437858235 | 2370 | 2370 | 2370 | 2365 | 764 |
| 374 | 20240321 | 133800 | 4436047620 | 2370 | 2375 | 2375 | 2370 | 9447 |
| 375 | 20240321 | 133700 | 4413657730 | 2375 | 2370 | 2375 | 2370 | 1575 |
| 376 | 20240321 | 133600 | 4409924955 | 2370 | 2370 | 2370 | 2370 | 305 |
| 377 | 20240321 | 133500 | 4409202105 | 2370 | 2370 | 2375 | 2365 | 2268 |
| 378 | 20240321 | 133400 | 4403831940 | 2370 | 2370 | 2370 | 2370 | 1100 |
| 379 | 20240321 | 133300 | 4401224940 | 2370 | 2375 | 2375 | 2365 | 2433 |
| 380 | 20240321 | 133200 | 4395459720 | 2375 | 2375 | 2375 | 2370 | 144 |
| 381 | 20240321 | 133100 | 4395118325 | 2375 | 2370 | 2375 | 2365 | 2323 |
| 382 | 20240321 | 133000 | 4389614670 | 2370 | 2370 | 2370 | 2370 | 1161 |
| 383 | 20240321 | 132900 | 4386863100 | 2370 | 2370 | 2375 | 2370 | 3205 |
| 384 | 20240321 | 132800 | 4379267040 | 2375 | 2370 | 2375 | 2370 | 2871 |
| 385 | 20240321 | 132700 | 4372462635 | 2370 | 2370 | 2370 | 2370 | 10220 |
| 386 | 20240321 | 132600 | 4348241235 | 2375 | 2370 | 2375 | 2370 | 8011 |
| 387 | 20240321 | 132500 | 4329255115 | 2375 | 2375 | 2375 | 2370 | 55 |
| 388 | 20240321 | 132400 | 4329124510 | 2375 | 2370 | 2375 | 2370 | 3411 |
| 389 | 20240321 | 132300 | 4321039405 | 2370 | 2375 | 2375 | 2370 | 864 |
| 390 | 20240321 | 132200 | 4318987695 | 2375 | 2365 | 2375 | 2365 | 3580 |
| 391 | 20240321 | 132100 | 4310503595 | 2370 | 2370 | 2370 | 2365 | 184 |
| 392 | 20240321 | 132000 | 4310067615 | 2370 | 2365 | 2370 | 2365 | 3915 |
| 393 | 20240321 | 131900 | 4300808115 | 2365 | 2370 | 2370 | 2365 | 718 |
| 394 | 20240321 | 131800 | 4299109740 | 2370 | 2370 | 2370 | 2370 | 230 |
| 395 | 20240321 | 131700 | 4298564640 | 2370 | 2365 | 2370 | 2365 | 322 |
| 396 | 20240321 | 131600 | 4297803100 | 2370 | 2370 | 2375 | 2370 | 5919 |
| 397 | 20240321 | 131500 | 4283775065 | 2370 | 2370 | 2370 | 2370 | 221 |
| 398 | 20240321 | 131400 | 4283251295 | 2375 | 2370 | 2375 | 2370 | 9108 |
| 399 | 20240321 | 131300 | 4261665310 | 2370 | 2370 | 2375 | 2370 | 3481 |
| 400 | 20240321 | 131200 | 4253415335 | 2370 | 2365 | 2370 | 2365 | 12436 |
| 401 | 20240321 | 131100 | 4223974720 | 2365 | 2370 | 2370 | 2365 | 702 |
| 402 | 20240321 | 131000 | 4222313685 | 2375 | 2370 | 2375 | 2365 | 5208 |
| 403 | 20240321 | 130900 | 4209969250 | 2370 | 2375 | 2375 | 2370 | 7004 |
| 404 | 20240321 | 130800 | 4193369750 | 2375 | 2375 | 2375 | 2370 | 928 |
| 405 | 20240321 | 130700 | 4191169385 | 2375 | 2375 | 2375 | 2370 | 1245 |
| 406 | 20240321 | 130600 | 4188213515 | 2375 | 2370 | 2375 | 2370 | 2197 |
| 407 | 20240321 | 130500 | 4183004085 | 2370 | 2370 | 2375 | 2370 | 14936 |
| 408 | 20240321 | 130400 | 4147605690 | 2375 | 2370 | 2375 | 2370 | 329 |
| 409 | 20240321 | 130300 | 4146824420 | 2370 | 2375 | 2375 | 2370 | 5149 |
| 410 | 20240321 | 130200 | 4134620090 | 2375 | 2375 | 2375 | 2370 | 822 |
| 411 | 20240321 | 130100 | 4132669840 | 2370 | 2375 | 2375 | 2370 | 1678 |
| 412 | 20240321 | 130000 | 4128687870 | 2375 | 2375 | 2375 | 2375 | 25 |
| 413 | 20240321 | 125900 | 4128628495 | 2370 | 2370 | 2370 | 2370 | 939 |
| 414 | 20240321 | 125800 | 4126403065 | 2370 | 2370 | 2375 | 2370 | 779 |
| 415 | 20240321 | 125700 | 4124556830 | 2375 | 2370 | 2375 | 2370 | 9307 |
| 416 | 20240321 | 125600 | 4102499170 | 2370 | 2370 | 2370 | 2370 | 200 |
| 417 | 20240321 | 125500 | 4102025170 | 2375 | 2375 | 2375 | 2375 | 100 |
| 418 | 20240321 | 125400 | 4101787670 | 2375 | 2370 | 2375 | 2370 | 10458 |
| 419 | 20240321 | 125300 | 4076999920 | 2370 | 2370 | 2375 | 2370 | 1447 |
| 420 | 20240321 | 125200 | 4073564850 | 2370 | 2370 | 2375 | 2370 | 4389 |
| 421 | 20240321 | 125100 | 4063160095 | 2375 | 2370 | 2375 | 2370 | 1383 |
| 422 | 20240321 | 125000 | 4059882310 | 2375 | 2375 | 2375 | 2370 | 6100 |
| 423 | 20240321 | 124900 | 4045399810 | 2375 | 2375 | 2375 | 2370 | 2187 |
| 424 | 20240321 | 124800 | 4040206245 | 2375 | 2370 | 2375 | 2370 | 201 |
| 425 | 20240321 | 124700 | 4039729870 | 2370 | 2375 | 2375 | 2370 | 3439 |
| 426 | 20240321 | 124600 | 4031568745 | 2375 | 2370 | 2375 | 2370 | 3500 |
| 427 | 20240321 | 124500 | 4023271245 | 2370 | 2375 | 2375 | 2370 | 1291 |
| 428 | 20240321 | 124400 | 4020206120 | 2375 | 2370 | 2375 | 2370 | 3071 |
| 429 | 20240321 | 124300 | 4012919570 | 2375 | 2375 | 2375 | 2370 | 1903 |
| 430 | 20240321 | 124200 | 4008399965 | 2375 | 2370 | 2375 | 2370 | 2299 |
| 431 | 20240321 | 124100 | 4002943045 | 2375 | 2375 | 2375 | 2375 | 7321 |
| 432 | 20240321 | 124000 | 3985555670 | 2375 | 2380 | 2380 | 2375 | 93 |
| 433 | 20240321 | 123900 | 3985334540 | 2380 | 2380 | 2380 | 2380 | 61 |
| 434 | 20240321 | 123800 | 3985189360 | 2380 | 2380 | 2385 | 2380 | 4940 |
| 435 | 20240321 | 123700 | 3973432155 | 2380 | 2380 | 2380 | 2375 | 4599 |
| 436 | 20240321 | 123600 | 3962508280 | 2380 | 2375 | 2380 | 2375 | 505 |
| 437 | 20240321 | 123500 | 3961308885 | 2375 | 2375 | 2380 | 2375 | 821 |
| 438 | 20240321 | 123400 | 3959359005 | 2375 | 2375 | 2375 | 2375 | 2994 |
| 439 | 20240321 | 123300 | 3952248255 | 2375 | 2380 | 2380 | 2375 | 7611 |
| 440 | 20240321 | 123200 | 3934147670 | 2380 | 2375 | 2380 | 2375 | 295 |
| 441 | 20240321 | 123100 | 3933446085 | 2375 | 2375 | 2375 | 2375 | 20 |
| 442 | 20240321 | 123000 | 3933398585 | 2380 | 2380 | 2380 | 2375 | 332 |
| 443 | 20240321 | 122900 | 3932610025 | 2380 | 2380 | 2380 | 2375 | 6680 |
| 444 | 20240321 | 122800 | 3916744130 | 2380 | 2380 | 2380 | 2375 | 8966 |
| 445 | 20240321 | 122700 | 3895449565 | 2380 | 2380 | 2380 | 2375 | 2329 |
| 446 | 20240321 | 122600 | 3889910345 | 2380 | 2380 | 2380 | 2380 | 500 |
| 447 | 20240321 | 122500 | 3888720345 | 2385 | 2380 | 2385 | 2380 | 436 |
| 448 | 20240321 | 122400 | 3887682640 | 2380 | 2380 | 2385 | 2380 | 3178 |
| 449 | 20240321 | 122300 | 3880118690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 450 | 20240321 | 122200 | 3880118690 | 2385 | 2385 | 2385 | 2385 | 5 |
| 451 | 20240321 | 122100 | 3880106765 | 2385 | 2385 | 2385 | 2385 | 20 |
| 452 | 20240321 | 122000 | 3880059065 | 2385 | 2385 | 2385 | 2385 | 14 |
| 453 | 20240321 | 121900 | 3880025675 | 2380 | 2380 | 2385 | 2380 | 547 |
| 454 | 20240321 | 121800 | 3878723800 | 2380 | 2380 | 2380 | 2380 | 1112 |
| 455 | 20240321 | 121700 | 3876077240 | 2380 | 2380 | 2380 | 2380 | 71 |
| 456 | 20240321 | 121600 | 3875908260 | 2380 | 2375 | 2380 | 2375 | 4951 |
| 457 | 20240321 | 121500 | 3864132035 | 2380 | 2380 | 2380 | 2380 | 50 |
| 458 | 20240321 | 121400 | 3864013035 | 2380 | 2380 | 2380 | 2380 | 155 |
| 459 | 20240321 | 121300 | 3863644135 | 2380 | 2375 | 2380 | 2375 | 5560 |
| 460 | 20240321 | 121200 | 3850433300 | 2375 | 2380 | 2380 | 2375 | 1029 |
| 461 | 20240321 | 121100 | 3847989280 | 2380 | 2375 | 2380 | 2375 | 533 |
| 462 | 20240321 | 121000 | 3846723240 | 2380 | 2380 | 2380 | 2380 | 6405 |
| 463 | 20240321 | 120900 | 3831479340 | 2380 | 2385 | 2385 | 2380 | 664 |
| 464 | 20240321 | 120800 | 3829898205 | 2380 | 2385 | 2385 | 2380 | 2919 |
| 465 | 20240321 | 120700 | 3822950730 | 2385 | 2385 | 2385 | 2385 | 90 |
| 466 | 20240321 | 120600 | 3822736080 | 2385 | 2385 | 2385 | 2385 | 2041 |
| 467 | 20240321 | 120500 | 3817868295 | 2385 | 2385 | 2385 | 2385 | 30 |
| 468 | 20240321 | 120400 | 3817796745 | 2385 | 2380 | 2385 | 2380 | 800 |
| 469 | 20240321 | 120300 | 3815892695 | 2380 | 2380 | 2380 | 2380 | 900 |
| 470 | 20240321 | 120200 | 3813750695 | 2380 | 2380 | 2385 | 2380 | 2328 |
| 471 | 20240321 | 120100 | 3808210040 | 2385 | 2385 | 2385 | 2380 | 748 |
| 472 | 20240321 | 120000 | 3806428945 | 2385 | 2385 | 2385 | 2385 | 983 |
| 473 | 20240321 | 115900 | 3804084490 | 2385 | 2385 | 2385 | 2380 | 264 |
| 474 | 20240321 | 115800 | 3803454855 | 2385 | 2380 | 2385 | 2380 | 4186 |
| 475 | 20240321 | 115700 | 3793492160 | 2380 | 2380 | 2380 | 2380 | 1203 |
| 476 | 20240321 | 115600 | 3790629020 | 2380 | 2380 | 2380 | 2375 | 781 |
| 477 | 20240321 | 115500 | 3788771165 | 2380 | 2380 | 2380 | 2375 | 2951 |
| 478 | 20240321 | 115400 | 3781759980 | 2375 | 2375 | 2385 | 2370 | 10964 |
| 479 | 20240321 | 115300 | 3755739545 | 2380 | 2375 | 2380 | 2375 | 17307 |
| 480 | 20240321 | 115200 | 3714635350 | 2375 | 2380 | 2380 | 2375 | 2545 |
| 481 | 20240321 | 115100 | 3708580280 | 2380 | 2385 | 2385 | 2380 | 14401 |
| 482 | 20240321 | 115000 | 3674305895 | 2380 | 2385 | 2385 | 2380 | 3804 |
| 483 | 20240321 | 114900 | 3665252320 | 2385 | 2385 | 2385 | 2385 | 11 |
| 484 | 20240321 | 114800 | 3665226085 | 2385 | 2385 | 2385 | 2385 | 26 |
| 485 | 20240321 | 114700 | 3665164075 | 2380 | 2385 | 2385 | 2380 | 704 |
| 486 | 20240321 | 114600 | 3663485385 | 2385 | 2385 | 2385 | 2380 | 2487 |
| 487 | 20240321 | 114500 | 3657554020 | 2385 | 2385 | 2385 | 2380 | 4907 |
| 488 | 20240321 | 114400 | 3645855575 | 2390 | 2390 | 2390 | 2390 | 127 |
| 489 | 20240321 | 114300 | 3645552045 | 2390 | 2390 | 2390 | 2385 | 4557 |
| 490 | 20240321 | 114200 | 3634667995 | 2385 | 2385 | 2390 | 2385 | 1224 |
| 491 | 20240321 | 114100 | 3631748735 | 2390 | 2390 | 2390 | 2385 | 1233 |
| 492 | 20240321 | 114000 | 3628802065 | 2385 | 2390 | 2390 | 2385 | 180 |
| 493 | 20240321 | 113900 | 3628372515 | 2390 | 2385 | 2390 | 2385 | 2159 |
| 494 | 20240321 | 113800 | 3623223000 | 2385 | 2390 | 2390 | 2385 | 4264 |
| 495 | 20240321 | 113700 | 3613042040 | 2390 | 2390 | 2390 | 2390 | 1528 |
| 496 | 20240321 | 113600 | 3609390120 | 2395 | 2395 | 2395 | 2395 | 0 |
| 497 | 20240321 | 113500 | 3609390120 | 2395 | 2395 | 2395 | 2395 | 0 |
| 498 | 20240321 | 113400 | 3609390120 | 2395 | 2385 | 2395 | 2385 | 8866 |
| 499 | 20240321 | 113300 | 3588204060 | 2390 | 2390 | 2390 | 2385 | 772 |
| 500 | 20240321 | 113200 | 3586362240 | 2390 | 2385 | 2390 | 2385 | 565 |
| 501 | 20240321 | 113100 | 3585013715 | 2390 | 2385 | 2390 | 2385 | 3101 |
| 502 | 20240321 | 113000 | 3577617825 | 2390 | 2385 | 2390 | 2385 | 333 |
| 503 | 20240321 | 112900 | 3576823170 | 2385 | 2385 | 2390 | 2385 | 502 |
| 504 | 20240321 | 112800 | 3575623895 | 2385 | 2385 | 2385 | 2385 | 1212 |
| 505 | 20240321 | 112700 | 3572733275 | 2390 | 2395 | 2395 | 2390 | 4816 |
| 506 | 20240321 | 112600 | 3561222985 | 2395 | 2395 | 2395 | 2395 | 0 |
| 507 | 20240321 | 112500 | 3561222985 | 2395 | 2395 | 2395 | 2395 | 1 |
| 508 | 20240321 | 112400 | 3561220590 | 2390 | 2390 | 2390 | 2390 | 5571 |
| 509 | 20240321 | 112300 | 3547905900 | 2385 | 2385 | 2385 | 2385 | 469 |
| 510 | 20240321 | 112200 | 3546787335 | 2390 | 2385 | 2390 | 2380 | 5995 |
| 511 | 20240321 | 112100 | 3532491755 | 2385 | 2380 | 2385 | 2380 | 2142 |
| 512 | 20240321 | 112000 | 3527393620 | 2380 | 2390 | 2390 | 2380 | 37746 |
| 513 | 20240321 | 111900 | 3437434560 | 2390 | 2385 | 2390 | 2385 | 3577 |
| 514 | 20240321 | 111800 | 3428894110 | 2390 | 2395 | 2395 | 2385 | 11584 |
| 515 | 20240321 | 111700 | 3401209220 | 2390 | 2390 | 2395 | 2390 | 1095 |
| 516 | 20240321 | 111600 | 3398589170 | 2390 | 2390 | 2395 | 2390 | 2358 |
| 517 | 20240321 | 111500 | 3392950050 | 2390 | 2390 | 2395 | 2390 | 5250 |
| 518 | 20240321 | 111400 | 3380401400 | 2395 | 2395 | 2395 | 2390 | 1794 |
| 519 | 20240321 | 111300 | 3376113720 | 2390 | 2395 | 2400 | 2390 | 2022 |
| 520 | 20240321 | 111200 | 3371280900 | 2395 | 2395 | 2395 | 2395 | 2948 |
| 521 | 20240321 | 111100 | 3364220440 | 2400 | 2395 | 2400 | 2395 | 2932 |
| 522 | 20240321 | 111000 | 3357196540 | 2395 | 2395 | 2395 | 2390 | 113 |
| 523 | 20240321 | 110900 | 3356926405 | 2390 | 2390 | 2395 | 2390 | 3572 |
| 524 | 20240321 | 110800 | 3348376750 | 2390 | 2395 | 2395 | 2390 | 4633 |
| 525 | 20240321 | 110700 | 3337286225 | 2395 | 2395 | 2395 | 2395 | 624 |
| 526 | 20240321 | 110600 | 3335791745 | 2395 | 2395 | 2400 | 2395 | 2432 |
| 527 | 20240321 | 110500 | 3329967055 | 2395 | 2400 | 2400 | 2395 | 161 |
| 528 | 20240321 | 110400 | 3329581160 | 2395 | 2400 | 2400 | 2395 | 438 |
| 529 | 20240321 | 110300 | 3328530135 | 2395 | 2390 | 2395 | 2390 | 1517 |
| 530 | 20240321 | 110200 | 3324897925 | 2395 | 2400 | 2400 | 2390 | 16180 |
| 531 | 20240321 | 110100 | 3286178450 | 2395 | 2395 | 2400 | 2395 | 794 |
| 532 | 20240321 | 110000 | 3284276570 | 2395 | 2395 | 2395 | 2395 | 6760 |
| 533 | 20240321 | 105900 | 3268086370 | 2395 | 2395 | 2400 | 2395 | 1032 |
| 534 | 20240321 | 105800 | 3265614320 | 2395 | 2400 | 2400 | 2395 | 9457 |
| 535 | 20240321 | 105700 | 3242955405 | 2400 | 2400 | 2400 | 2400 | 20 |
| 536 | 20240321 | 105600 | 3242907405 | 2400 | 2400 | 2405 | 2395 | 4593 |
| 537 | 20240321 | 105500 | 3231885985 | 2405 | 2400 | 2405 | 2400 | 1672 |
| 538 | 20240321 | 105400 | 3227873080 | 2405 | 2400 | 2405 | 2400 | 1063 |
| 539 | 20240321 | 105300 | 3225321565 | 2400 | 2405 | 2405 | 2400 | 2291 |
| 540 | 20240321 | 105200 | 3219822210 | 2400 | 2405 | 2405 | 2400 | 3684 |
| 541 | 20240321 | 105100 | 3210979690 | 2400 | 2400 | 2400 | 2400 | 60 |
| 542 | 20240321 | 105000 | 3210835690 | 2400 | 2400 | 2400 | 2400 | 2477 |
| 543 | 20240321 | 104900 | 3204890890 | 2400 | 2405 | 2405 | 2400 | 3849 |
| 544 | 20240321 | 104800 | 3195653270 | 2400 | 2405 | 2405 | 2400 | 1405 |
| 545 | 20240321 | 104700 | 3192275965 | 2400 | 2400 | 2400 | 2400 | 0 |
| 546 | 20240321 | 104600 | 3192275965 | 2400 | 2405 | 2405 | 2400 | 4496 |
| 547 | 20240321 | 104500 | 3181468745 | 2405 | 2405 | 2405 | 2400 | 3751 |
| 548 | 20240321 | 104400 | 3172460020 | 2405 | 2405 | 2405 | 2400 | 8617 |
| 549 | 20240321 | 104300 | 3151739235 | 2405 | 2405 | 2405 | 2400 | 3622 |
| 550 | 20240321 | 104200 | 3143040655 | 2405 | 2400 | 2405 | 2400 | 3099 |
| 551 | 20240321 | 104100 | 3135592170 | 2400 | 2405 | 2405 | 2400 | 1058 |
| 552 | 20240321 | 104000 | 3133052915 | 2405 | 2400 | 2405 | 2400 | 1894 |
| 553 | 20240321 | 103900 | 3128498690 | 2400 | 2400 | 2405 | 2400 | 5850 |
| 554 | 20240321 | 103800 | 3114456055 | 2400 | 2400 | 2400 | 2400 | 650 |
| 555 | 20240321 | 103700 | 3112896055 | 2400 | 2400 | 2400 | 2395 | 1098 |
| 556 | 20240321 | 103600 | 3110261265 | 2400 | 2395 | 2400 | 2395 | 10276 |
| 557 | 20240321 | 103500 | 3085599770 | 2395 | 2400 | 2400 | 2395 | 3061 |
| 558 | 20240321 | 103400 | 3078268625 | 2395 | 2400 | 2400 | 2395 | 5410 |
| 559 | 20240321 | 103300 | 3065311600 | 2400 | 2395 | 2400 | 2390 | 437 |
| 560 | 20240321 | 103200 | 3064266990 | 2390 | 2400 | 2400 | 2390 | 15798 |
| 561 | 20240321 | 103100 | 3026430880 | 2395 | 2400 | 2400 | 2395 | 1712 |
| 562 | 20240321 | 103000 | 3022330635 | 2395 | 2400 | 2400 | 2395 | 3908 |
| 563 | 20240321 | 102900 | 3012970615 | 2400 | 2395 | 2400 | 2395 | 2889 |
| 564 | 20240321 | 102800 | 3006042755 | 2395 | 2400 | 2400 | 2395 | 1161 |
| 565 | 20240321 | 102700 | 3003260760 | 2400 | 2400 | 2400 | 2400 | 2504 |
| 566 | 20240321 | 102600 | 2997251160 | 2400 | 2395 | 2400 | 2395 | 21 |
| 567 | 20240321 | 102500 | 2997200790 | 2400 | 2395 | 2400 | 2390 | 4523 |
| 568 | 20240321 | 102400 | 2986378195 | 2395 | 2395 | 2395 | 2390 | 2091 |
| 569 | 20240321 | 102300 | 2981370275 | 2395 | 2395 | 2395 | 2395 | 12631 |
| 570 | 20240321 | 102200 | 2951119030 | 2395 | 2400 | 2400 | 2395 | 422 |
| 571 | 20240321 | 102100 | 2950108305 | 2400 | 2400 | 2400 | 2395 | 2928 |
| 572 | 20240321 | 102000 | 2943086005 | 2400 | 2400 | 2410 | 2395 | 28416 |
| 573 | 20240321 | 101900 | 2874818830 | 2395 | 2395 | 2400 | 2395 | 5375 |
| 574 | 20240321 | 101800 | 2861944565 | 2400 | 2400 | 2410 | 2390 | 33718 |
| 575 | 20240321 | 101700 | 2781117520 | 2410 | 2405 | 2415 | 2400 | 38262 |
| 576 | 20240321 | 101600 | 2689193590 | 2410 | 2415 | 2415 | 2405 | 12207 |
| 577 | 20240321 | 101500 | 2659804475 | 2415 | 2415 | 2425 | 2405 | 51799 |
| 578 | 20240321 | 101400 | 2534825590 | 2420 | 2425 | 2425 | 2415 | 16190 |
| 579 | 20240321 | 101300 | 2495646750 | 2420 | 2420 | 2425 | 2415 | 15372 |
| 580 | 20240321 | 101200 | 2458414615 | 2415 | 2420 | 2420 | 2415 | 16305 |
| 581 | 20240321 | 101100 | 2418959035 | 2415 | 2415 | 2420 | 2415 | 7823 |
| 582 | 20240321 | 101000 | 2400054275 | 2420 | 2415 | 2420 | 2410 | 14592 |
| 583 | 20240321 | 100900 | 2364813845 | 2415 | 2415 | 2420 | 2410 | 20012 |
| 584 | 20240321 | 100800 | 2316447320 | 2420 | 2420 | 2425 | 2415 | 18428 |
| 585 | 20240321 | 100700 | 2271851405 | 2415 | 2410 | 2420 | 2410 | 9986 |
| 586 | 20240321 | 100600 | 2247690950 | 2415 | 2415 | 2420 | 2410 | 22909 |
| 587 | 20240321 | 100500 | 2192402785 | 2410 | 2405 | 2415 | 2405 | 20939 |
| 588 | 20240321 | 100400 | 2141917955 | 2410 | 2405 | 2415 | 2405 | 7212 |
| 589 | 20240321 | 100300 | 2124536255 | 2410 | 2410 | 2410 | 2405 | 9285 |
| 590 | 20240321 | 100200 | 2102164955 | 2410 | 2410 | 2410 | 2400 | 29030 |
| 591 | 20240321 | 100100 | 2032385775 | 2405 | 2410 | 2415 | 2405 | 17183 |
| 592 | 20240321 | 100000 | 1990960250 | 2405 | 2415 | 2420 | 2405 | 23954 |
| 593 | 20240321 | 095900 | 1933220205 | 2410 | 2415 | 2420 | 2410 | 9910 |
| 594 | 20240321 | 095800 | 1909281570 | 2415 | 2415 | 2425 | 2410 | 30327 |
| 595 | 20240321 | 095700 | 1835998650 | 2420 | 2405 | 2420 | 2405 | 37173 |
| 596 | 20240321 | 095600 | 1746239855 | 2410 | 2400 | 2410 | 2395 | 17368 |
| 597 | 20240321 | 095500 | 1704493995 | 2405 | 2395 | 2405 | 2395 | 16795 |
| 598 | 20240321 | 095400 | 1664193845 | 2400 | 2400 | 2400 | 2395 | 2112 |
| 599 | 20240321 | 095300 | 1659130485 | 2395 | 2395 | 2400 | 2390 | 13072 |
| 600 | 20240321 | 095200 | 1627799460 | 2400 | 2390 | 2400 | 2390 | 1801 |
| 601 | 20240321 | 095100 | 1623482525 | 2400 | 2390 | 2400 | 2390 | 9298 |
| 602 | 20240321 | 095000 | 1601216130 | 2395 | 2400 | 2400 | 2390 | 9663 |
| 603 | 20240321 | 094900 | 1578062830 | 2400 | 2400 | 2400 | 2390 | 2649 |
| 604 | 20240321 | 094800 | 1571716830 | 2390 | 2400 | 2400 | 2390 | 13838 |
| 605 | 20240321 | 094700 | 1538588915 | 2400 | 2395 | 2400 | 2390 | 16123 |
| 606 | 20240321 | 094600 | 1499959990 | 2395 | 2390 | 2400 | 2390 | 3367 |
| 607 | 20240321 | 094500 | 1491894930 | 2395 | 2400 | 2400 | 2385 | 3959 |
| 608 | 20240321 | 094400 | 1482413975 | 2385 | 2390 | 2400 | 2385 | 29566 |
| 609 | 20240321 | 094300 | 1411642445 | 2390 | 2395 | 2395 | 2385 | 29036 |
| 610 | 20240321 | 094200 | 1342241220 | 2395 | 2395 | 2395 | 2390 | 2418 |
| 611 | 20240321 | 094100 | 1336453675 | 2390 | 2395 | 2400 | 2390 | 8490 |
| 612 | 20240321 | 094000 | 1316117685 | 2400 | 2400 | 2400 | 2390 | 8029 |
| 613 | 20240321 | 093900 | 1296865925 | 2390 | 2395 | 2400 | 2390 | 7473 |
| 614 | 20240321 | 093800 | 1278963140 | 2400 | 2400 | 2405 | 2390 | 27711 |
| 615 | 20240321 | 093700 | 1212550880 | 2405 | 2405 | 2405 | 2395 | 10846 |
| 616 | 20240321 | 093600 | 1186514210 | 2405 | 2400 | 2405 | 2395 | 17957 |
| 617 | 20240321 | 093500 | 1143415690 | 2405 | 2400 | 2405 | 2395 | 9293 |
| 618 | 20240321 | 093400 | 1121088950 | 2395 | 2400 | 2405 | 2395 | 7776 |
| 619 | 20240321 | 093300 | 1102426675 | 2405 | 2400 | 2405 | 2395 | 21846 |
| 620 | 20240321 | 093200 | 1050048335 | 2395 | 2395 | 2400 | 2395 | 7853 |
| 621 | 20240321 | 093100 | 1031239890 | 2395 | 2390 | 2395 | 2390 | 6143 |
| 622 | 20240321 | 093000 | 1016540140 | 2390 | 2390 | 2395 | 2390 | 5014 |
| 623 | 20240321 | 092900 | 1004548770 | 2395 | 2395 | 2400 | 2390 | 15257 |
| 624 | 20240321 | 092800 | 968058045 | 2400 | 2395 | 2400 | 2395 | 12740 |
| 625 | 20240321 | 092700 | 937545185 | 2400 | 2400 | 2400 | 2395 | 3627 |
| 626 | 20240321 | 092600 | 928840885 | 2400 | 2400 | 2410 | 2400 | 8633 |
| 627 | 20240321 | 092500 | 908111935 | 2410 | 2400 | 2410 | 2400 | 7102 |
| 628 | 20240321 | 092400 | 891049785 | 2400 | 2400 | 2405 | 2400 | 1869 |
| 629 | 20240321 | 092300 | 886564065 | 2400 | 2395 | 2400 | 2395 | 3914 |
| 630 | 20240321 | 092200 | 877188465 | 2395 | 2395 | 2400 | 2395 | 5576 |
| 631 | 20240321 | 092100 | 863833930 | 2395 | 2400 | 2400 | 2395 | 6274 |
| 632 | 20240321 | 092000 | 848781185 | 2400 | 2405 | 2405 | 2400 | 5410 |
| 633 | 20240321 | 091900 | 835779900 | 2405 | 2415 | 2415 | 2405 | 3250 |
| 634 | 20240321 | 091800 | 827948300 | 2410 | 2415 | 2415 | 2395 | 12445 |
| 635 | 20240321 | 091700 | 797913895 | 2415 | 2400 | 2415 | 2395 | 64224 |
| 636 | 20240321 | 091600 | 643112675 | 2400 | 2395 | 2400 | 2395 | 4259 |
| 637 | 20240321 | 091500 | 632895215 | 2395 | 2400 | 2400 | 2395 | 1786 |
| 638 | 20240321 | 091400 | 628614975 | 2400 | 2405 | 2405 | 2400 | 16845 |
| 639 | 20240321 | 091300 | 588182225 | 2400 | 2395 | 2405 | 2395 | 2562 |
| 640 | 20240321 | 091200 | 582031230 | 2395 | 2395 | 2400 | 2390 | 10863 |
| 641 | 20240321 | 091100 | 555991305 | 2395 | 2395 | 2400 | 2390 | 10330 |
| 642 | 20240321 | 091000 | 531250635 | 2395 | 2400 | 2400 | 2390 | 9245 |
| 643 | 20240321 | 090900 | 509145870 | 2400 | 2400 | 2400 | 2390 | 15860 |
| 644 | 20240321 | 090800 | 471190605 | 2405 | 2405 | 2410 | 2395 | 10117 |
| 645 | 20240321 | 090700 | 446920355 | 2405 | 2395 | 2410 | 2390 | 10458 |
| 646 | 20240321 | 090600 | 421892950 | 2400 | 2405 | 2405 | 2390 | 12565 |
| 647 | 20240321 | 090500 | 391742015 | 2405 | 2395 | 2405 | 2390 | 12194 |
| 648 | 20240321 | 090400 | 362493775 | 2395 | 2395 | 2395 | 2390 | 12276 |
| 649 | 20240321 | 090300 | 333114090 | 2390 | 2390 | 2395 | 2385 | 5577 |
| 650 | 20240321 | 090200 | 319793545 | 2390 | 2395 | 2395 | 2390 | 12976 |
| 651 | 20240321 | 090100 | 288758990 | 2395 | 2400 | 2400 | 2390 | 10783 |
| 652 | 20240321 | 090000 | 262941765 | 2400 | 2395 | 2400 | 2385 | 109803 |