34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 3 | 20250407 | 193400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250407 | 193300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250407 | 193200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250407 | 193100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250407 | 193000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250407 | 192900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250407 | 192800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250407 | 192700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250407 | 192600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250407 | 192500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250407 | 192400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250407 | 192300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250407 | 192200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250407 | 192100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250407 | 192000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250407 | 191900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250407 | 191800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250407 | 191700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250407 | 191600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250407 | 191500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250407 | 191400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250407 | 191300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250407 | 191200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250407 | 191100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250407 | 191000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250407 | 190900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250407 | 190800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250407 | 190700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250407 | 190600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250407 | 190500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 33 | 20250407 | 190400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250407 | 190300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250407 | 190200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250407 | 190100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250407 | 190000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250407 | 185900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250407 | 185800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250407 | 185700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250407 | 185600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250407 | 185500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250407 | 185400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250407 | 185300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250407 | 185200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250407 | 185100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250407 | 185000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250407 | 184900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250407 | 184800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250407 | 184700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250407 | 184600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250407 | 184500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250407 | 184400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250407 | 184300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250407 | 184200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250407 | 184100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250407 | 184000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250407 | 183900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250407 | 183800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250407 | 183700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250407 | 183600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250407 | 183500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 63 | 20250407 | 183400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250407 | 183300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250407 | 183200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250407 | 183100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250407 | 183000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250407 | 182900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250407 | 182800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250407 | 182700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250407 | 182600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250407 | 182500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250407 | 182400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250407 | 182300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250407 | 182200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250407 | 182100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250407 | 182000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250407 | 181900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250407 | 181800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250407 | 181700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250407 | 181600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250407 | 181500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250407 | 181400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250407 | 181300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250407 | 181200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250407 | 181100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250407 | 181000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250407 | 180900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250407 | 180800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250407 | 180700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250407 | 180600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250407 | 180500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 93 | 20250407 | 180400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250407 | 180300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250407 | 180200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250407 | 180100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250407 | 180000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250407 | 175900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250407 | 175800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250407 | 175700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250407 | 175600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250407 | 175500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250407 | 175400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250407 | 175300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250407 | 175200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250407 | 175100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250407 | 175000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250407 | 174900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250407 | 174800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250407 | 174700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250407 | 174600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250407 | 174500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250407 | 174400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250407 | 174300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250407 | 174200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250407 | 174100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250407 | 174000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250407 | 173900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250407 | 173800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250407 | 173700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250407 | 173600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250407 | 173500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 123 | 20250407 | 173400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250407 | 173300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250407 | 173200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250407 | 173100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250407 | 173000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250407 | 172900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250407 | 172800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250407 | 172700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250407 | 172600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250407 | 172500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250407 | 172400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250407 | 172300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250407 | 172200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250407 | 172100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250407 | 172000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250407 | 171900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250407 | 171800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250407 | 171700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250407 | 171600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250407 | 171500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250407 | 171400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250407 | 171300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250407 | 171200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250407 | 171100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250407 | 171000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250407 | 170900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250407 | 170800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250407 | 170700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250407 | 170600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250407 | 170500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 153 | 20250407 | 170400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250407 | 170300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250407 | 170200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250407 | 170100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250407 | 170000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250407 | 165900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250407 | 165800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250407 | 165700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250407 | 165600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250407 | 165500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250407 | 165400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250407 | 165300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250407 | 165200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250407 | 165100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250407 | 165000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250407 | 164900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250407 | 164800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250407 | 164700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250407 | 164600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250407 | 164500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250407 | 164400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250407 | 164300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250407 | 164200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250407 | 164100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250407 | 164000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250407 | 163900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250407 | 163800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250407 | 163700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250407 | 163600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250407 | 163500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 183 | 20250407 | 163400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250407 | 163300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250407 | 163200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250407 | 163100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250407 | 163000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250407 | 162900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250407 | 162800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250407 | 162700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250407 | 162600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250407 | 162500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250407 | 162400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250407 | 162300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250407 | 162200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250407 | 162100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250407 | 162000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250407 | 161900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250407 | 161800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250407 | 161700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250407 | 161600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250407 | 161500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250407 | 161400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20250407 | 161300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20250407 | 161200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20250407 | 161100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20250407 | 161000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20250407 | 160900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20250407 | 160800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20250407 | 160700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20250407 | 160600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20250407 | 160500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 213 | 20250407 | 160400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20250407 | 160300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20250407 | 160200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20250407 | 160100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20250407 | 160000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20250407 | 155900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20250407 | 155800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20250407 | 155700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20250407 | 155600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20250407 | 155500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20250407 | 155400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20250407 | 155300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20250407 | 155200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20250407 | 155100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20250407 | 155000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20250407 | 154900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20250407 | 154800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20250407 | 154700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20250407 | 154600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20250407 | 154500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20250407 | 154400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20250407 | 154300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20250407 | 154200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20250407 | 154100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20250407 | 154000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20250407 | 153900 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20250407 | 153800 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20250407 | 153700 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20250407 | 153600 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20250407 | 153500 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 243 | 20250407 | 153400 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20250407 | 153300 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20250407 | 153200 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20250407 | 153100 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20250407 | 153000 | 3013439625 | 11850 | 11850 | 11850 | 11850 | 3274 |
| 248 | 20250407 | 152900 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20250407 | 152800 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20250407 | 152700 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20250407 | 152600 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20250407 | 152500 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20250407 | 152400 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20250407 | 152300 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20250407 | 152200 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20250407 | 152100 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20250407 | 152000 | 2974642725 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20250407 | 151900 | 2974642725 | 11870 | 11880 | 11880 | 11870 | 249 |
| 259 | 20250407 | 151800 | 2971686595 | 11870 | 11880 | 11880 | 11870 | 183 |
| 260 | 20250407 | 151700 | 2969514365 | 11880 | 11870 | 11880 | 11870 | 236 |
| 261 | 20250407 | 151600 | 2966712955 | 11870 | 11860 | 11880 | 11860 | 704 |
| 262 | 20250407 | 151500 | 2958360815 | 11860 | 11860 | 11860 | 11850 | 345 |
| 263 | 20250407 | 151400 | 2954272295 | 11860 | 11860 | 11860 | 11850 | 314 |
| 264 | 20250407 | 151300 | 2950549425 | 11860 | 11850 | 11870 | 11850 | 710 |
| 265 | 20250407 | 151200 | 2942129975 | 11860 | 11860 | 11860 | 11850 | 573 |
| 266 | 20250407 | 151100 | 2935335375 | 11860 | 11860 | 11860 | 11850 | 503 |
| 267 | 20250407 | 151000 | 2929374355 | 11860 | 11860 | 11860 | 11850 | 655 |
| 268 | 20250407 | 150900 | 2921612055 | 11860 | 11860 | 11870 | 11850 | 792 |
| 269 | 20250407 | 150800 | 2912221005 | 11880 | 11870 | 11880 | 11860 | 2054 |
| 270 | 20250407 | 150700 | 2887840145 | 11890 | 11880 | 11900 | 11870 | 795 |
| 271 | 20250407 | 150600 | 2878402045 | 11880 | 11870 | 11890 | 11870 | 723 |
| 272 | 20250407 | 150500 | 2869812645 | 11870 | 11880 | 11880 | 11870 | 2372 |
| 273 | 20250407 | 150400 | 2841650105 | 11880 | 11870 | 11880 | 11870 | 1904 |
| 274 | 20250407 | 150300 | 2819034175 | 11880 | 11880 | 11880 | 11880 | 969 |
| 275 | 20250407 | 150200 | 2807522455 | 11880 | 11880 | 11880 | 11880 | 135 |
| 276 | 20250407 | 150100 | 2805918655 | 11880 | 11880 | 11890 | 11870 | 1588 |
| 277 | 20250407 | 150000 | 2787052935 | 11880 | 11880 | 11890 | 11870 | 1983 |
| 278 | 20250407 | 145900 | 2763500125 | 11880 | 11880 | 11890 | 11880 | 6048 |
| 279 | 20250407 | 145800 | 2691649305 | 11890 | 11890 | 11890 | 11890 | 317 |
| 280 | 20250407 | 145700 | 2687880175 | 11890 | 11890 | 11900 | 11890 | 5085 |
| 281 | 20250407 | 145600 | 2627419345 | 11890 | 11900 | 11900 | 11890 | 288 |
| 282 | 20250407 | 145500 | 2623993225 | 11900 | 11900 | 11900 | 11900 | 480 |
| 283 | 20250407 | 145400 | 2618281225 | 11900 | 11900 | 11900 | 11900 | 67 |
| 284 | 20250407 | 145300 | 2617483925 | 11900 | 11910 | 11910 | 11900 | 178 |
| 285 | 20250407 | 145200 | 2615365225 | 11900 | 11900 | 11900 | 11900 | 340 |
| 286 | 20250407 | 145100 | 2611319225 | 11910 | 11890 | 11910 | 11890 | 956 |
| 287 | 20250407 | 145000 | 2599946195 | 11900 | 11900 | 11900 | 11900 | 81 |
| 288 | 20250407 | 144900 | 2598982295 | 11900 | 11900 | 11900 | 11900 | 20 |
| 289 | 20250407 | 144800 | 2598744295 | 11900 | 11900 | 11920 | 11900 | 670 |
| 290 | 20250407 | 144700 | 2590771255 | 11920 | 11920 | 11920 | 11920 | 11 |
| 291 | 20250407 | 144600 | 2590640135 | 11920 | 11900 | 11920 | 11890 | 881 |
| 292 | 20250407 | 144500 | 2580157085 | 11900 | 11900 | 11900 | 11900 | 62 |
| 293 | 20250407 | 144400 | 2579419285 | 11900 | 11900 | 11900 | 11900 | 130 |
| 294 | 20250407 | 144300 | 2577872285 | 11900 | 11910 | 11910 | 11890 | 1351 |
| 295 | 20250407 | 144200 | 2561793485 | 11900 | 11920 | 11920 | 11900 | 497 |
| 296 | 20250407 | 144100 | 2555875185 | 11910 | 11920 | 11920 | 11910 | 713 |
| 297 | 20250407 | 144000 | 2547379925 | 11920 | 11920 | 11920 | 11920 | 20 |
| 298 | 20250407 | 143900 | 2547141525 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20250407 | 143800 | 2547141525 | 11930 | 11920 | 11930 | 11920 | 279 |
| 300 | 20250407 | 143700 | 2543815185 | 11920 | 11930 | 11930 | 11920 | 526 |
| 301 | 20250407 | 143600 | 2537544265 | 11930 | 11930 | 11930 | 11920 | 557 |
| 302 | 20250407 | 143500 | 2530900255 | 11930 | 11930 | 11930 | 11930 | 0 |
| 303 | 20250407 | 143400 | 2530900255 | 11930 | 11940 | 11940 | 11930 | 620 |
| 304 | 20250407 | 143300 | 2523502655 | 11940 | 11950 | 11950 | 11940 | 272 |
| 305 | 20250407 | 143200 | 2520254905 | 11950 | 11950 | 11950 | 11950 | 24 |
| 306 | 20250407 | 143100 | 2519968105 | 11950 | 11950 | 11950 | 11950 | 100 |
| 307 | 20250407 | 143000 | 2518773105 | 11950 | 11930 | 11950 | 11930 | 102 |
| 308 | 20250407 | 142900 | 2517554785 | 11930 | 11930 | 11930 | 11930 | 126 |
| 309 | 20250407 | 142800 | 2516051605 | 11930 | 11970 | 11970 | 11930 | 498 |
| 310 | 20250407 | 142700 | 2510097255 | 11970 | 11970 | 11970 | 11970 | 50 |
| 311 | 20250407 | 142600 | 2509498755 | 11980 | 11980 | 11980 | 11980 | 17 |
| 312 | 20250407 | 142500 | 2509295095 | 11980 | 11970 | 11980 | 11970 | 100 |
| 313 | 20250407 | 142400 | 2508097105 | 11980 | 11980 | 11980 | 11970 | 625 |
| 314 | 20250407 | 142300 | 2500610195 | 11980 | 11980 | 11980 | 11980 | 268 |
| 315 | 20250407 | 142200 | 2497399555 | 11980 | 11980 | 11980 | 11980 | 71 |
| 316 | 20250407 | 142100 | 2496548975 | 11990 | 11990 | 11990 | 11990 | 53 |
| 317 | 20250407 | 142000 | 2495913505 | 11990 | 11990 | 12010 | 11990 | 1188 |
| 318 | 20250407 | 141900 | 2481666295 | 11990 | 11930 | 11990 | 11930 | 772 |
| 319 | 20250407 | 141800 | 2472440165 | 11940 | 11940 | 11940 | 11930 | 29 |
| 320 | 20250407 | 141700 | 2472093915 | 11950 | 11960 | 11960 | 11950 | 587 |
| 321 | 20250407 | 141600 | 2465079155 | 11950 | 11960 | 11970 | 11950 | 509 |
| 322 | 20250407 | 141500 | 2458996235 | 11960 | 11960 | 11960 | 11960 | 203 |
| 323 | 20250407 | 141400 | 2456568355 | 11990 | 11990 | 11990 | 11990 | 19 |
| 324 | 20250407 | 141300 | 2456340545 | 11990 | 11980 | 11990 | 11970 | 263 |
| 325 | 20250407 | 141200 | 2453190385 | 11960 | 11930 | 11960 | 11930 | 204 |
| 326 | 20250407 | 141100 | 2450752535 | 11930 | 11920 | 11930 | 11910 | 561 |
| 327 | 20250407 | 141000 | 2444068095 | 11920 | 11920 | 11920 | 11920 | 64 |
| 328 | 20250407 | 140900 | 2443305215 | 11920 | 11920 | 11920 | 11920 | 34 |
| 329 | 20250407 | 140800 | 2442899935 | 11920 | 11910 | 11920 | 11910 | 483 |
| 330 | 20250407 | 140700 | 2437142585 | 11910 | 11910 | 11910 | 11880 | 1310 |
| 331 | 20250407 | 140600 | 2421567675 | 11920 | 11920 | 11920 | 11920 | 1 |
| 332 | 20250407 | 140500 | 2421555755 | 11930 | 11930 | 11930 | 11930 | 194 |
| 333 | 20250407 | 140400 | 2419241335 | 11930 | 11910 | 11930 | 11910 | 258 |
| 334 | 20250407 | 140300 | 2416164565 | 11920 | 11940 | 11940 | 11920 | 492 |
| 335 | 20250407 | 140200 | 2410294965 | 11960 | 11940 | 11960 | 11940 | 262 |
| 336 | 20250407 | 140100 | 2407162545 | 11940 | 11940 | 11940 | 11940 | 56 |
| 337 | 20250407 | 140000 | 2406493905 | 11940 | 11940 | 11940 | 11940 | 78 |
| 338 | 20250407 | 135900 | 2405562585 | 11940 | 11940 | 11940 | 11940 | 268 |
| 339 | 20250407 | 135800 | 2402362665 | 11890 | 11940 | 11950 | 11880 | 2295 |
| 340 | 20250407 | 135700 | 2375021485 | 11940 | 11940 | 11940 | 11940 | 110 |
| 341 | 20250407 | 135600 | 2373708085 | 11940 | 11940 | 11940 | 11940 | 21 |
| 342 | 20250407 | 135500 | 2373457345 | 11940 | 11940 | 11940 | 11930 | 108 |
| 343 | 20250407 | 135400 | 2372168325 | 11940 | 11960 | 11960 | 11930 | 1003 |
| 344 | 20250407 | 135300 | 2360185815 | 11960 | 11980 | 11980 | 11960 | 228 |
| 345 | 20250407 | 135200 | 2357458515 | 11980 | 11970 | 11980 | 11970 | 316 |
| 346 | 20250407 | 135100 | 2353675985 | 11970 | 11970 | 11980 | 11970 | 110 |
| 347 | 20250407 | 135000 | 2352358785 | 11980 | 11970 | 11980 | 11970 | 2 |
| 348 | 20250407 | 134900 | 2352334835 | 11970 | 11970 | 11970 | 11970 | 0 |
| 349 | 20250407 | 134800 | 2352334835 | 11970 | 11940 | 11970 | 11930 | 674 |
| 350 | 20250407 | 134700 | 2344273035 | 11900 | 11940 | 11940 | 11900 | 400 |
| 351 | 20250407 | 134600 | 2339509385 | 11940 | 11940 | 11940 | 11895 | 1045 |
| 352 | 20250407 | 134500 | 2327054480 | 11950 | 11960 | 11960 | 11950 | 80 |
| 353 | 20250407 | 134400 | 2326098470 | 11970 | 11970 | 11970 | 11970 | 66 |
| 354 | 20250407 | 134300 | 2325308450 | 11970 | 11920 | 11970 | 11920 | 536 |
| 355 | 20250407 | 134200 | 2318917530 | 11960 | 11930 | 11960 | 11930 | 571 |
| 356 | 20250407 | 134100 | 2312096920 | 11920 | 11960 | 11960 | 11860 | 2637 |
| 357 | 20250407 | 134000 | 2280762050 | 11960 | 11950 | 11960 | 11950 | 47 |
| 358 | 20250407 | 133900 | 2280199980 | 11950 | 11950 | 11950 | 11920 | 7 |
| 359 | 20250407 | 133800 | 2280116360 | 11940 | 11990 | 12000 | 11880 | 6426 |
| 360 | 20250407 | 133700 | 2203618030 | 11990 | 11990 | 11990 | 11990 | 58 |
| 361 | 20250407 | 133600 | 2202922610 | 11990 | 11990 | 11990 | 11990 | 64 |
| 362 | 20250407 | 133500 | 2202155250 | 11970 | 12000 | 12000 | 11970 | 562 |
| 363 | 20250407 | 133400 | 2195425860 | 12000 | 12000 | 12000 | 12000 | 1 |
| 364 | 20250407 | 133300 | 2195413860 | 12010 | 11980 | 12010 | 11970 | 400 |
| 365 | 20250407 | 133200 | 2190621030 | 12000 | 12000 | 12000 | 12000 | 30 |
| 366 | 20250407 | 133100 | 2190261030 | 12000 | 12000 | 12000 | 12000 | 48 |
| 367 | 20250407 | 133000 | 2189685030 | 12000 | 12000 | 12000 | 12000 | 98 |
| 368 | 20250407 | 132900 | 2188509030 | 12010 | 12010 | 12010 | 12010 | 130 |
| 369 | 20250407 | 132800 | 2186947730 | 12010 | 12010 | 12010 | 12010 | 1 |
| 370 | 20250407 | 132700 | 2186935720 | 11970 | 12030 | 12030 | 11950 | 1611 |
| 371 | 20250407 | 132600 | 2167625550 | 12040 | 12040 | 12040 | 12040 | 38 |
| 372 | 20250407 | 132500 | 2167168030 | 12040 | 12040 | 12040 | 12040 | 215 |
| 373 | 20250407 | 132400 | 2164579430 | 12050 | 12060 | 12060 | 12050 | 171 |
| 374 | 20250407 | 132300 | 2162517550 | 12050 | 12060 | 12060 | 12050 | 156 |
| 375 | 20250407 | 132200 | 2160637430 | 12065 | 12065 | 12065 | 12065 | 100 |
| 376 | 20250407 | 132100 | 2159430930 | 12060 | 12070 | 12070 | 12060 | 68 |
| 377 | 20250407 | 132000 | 2158610510 | 12060 | 12060 | 12060 | 12060 | 85 |
| 378 | 20250407 | 131900 | 2157585410 | 12070 | 12070 | 12070 | 12070 | 0 |
| 379 | 20250407 | 131800 | 2157585410 | 12070 | 12070 | 12070 | 12070 | 0 |
| 380 | 20250407 | 131700 | 2157585410 | 12070 | 12070 | 12070 | 12070 | 111 |
| 381 | 20250407 | 131600 | 2156245640 | 12070 | 12070 | 12070 | 12060 | 247 |
| 382 | 20250407 | 131500 | 2153264790 | 12070 | 12080 | 12080 | 12070 | 3 |
| 383 | 20250407 | 131400 | 2153228560 | 12070 | 12080 | 12080 | 12070 | 120 |
| 384 | 20250407 | 131300 | 2151779060 | 12080 | 12080 | 12080 | 12080 | 0 |
| 385 | 20250407 | 131200 | 2151779060 | 12080 | 12080 | 12080 | 12080 | 123 |
| 386 | 20250407 | 131100 | 2150293220 | 12080 | 12080 | 12080 | 12080 | 65 |
| 387 | 20250407 | 131000 | 2149508020 | 12110 | 12080 | 12110 | 11990 | 4256 |
| 388 | 20250407 | 130900 | 2098290090 | 12090 | 12090 | 12090 | 12090 | 230 |
| 389 | 20250407 | 130800 | 2095509390 | 12090 | 12090 | 12090 | 12090 | 0 |
| 390 | 20250407 | 130700 | 2095509390 | 12090 | 12100 | 12100 | 12090 | 195 |
| 391 | 20250407 | 130600 | 2093151740 | 12100 | 12100 | 12100 | 12100 | 212 |
| 392 | 20250407 | 130500 | 2090586540 | 12100 | 12110 | 12110 | 12100 | 35 |
| 393 | 20250407 | 130400 | 2090162730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 394 | 20250407 | 130300 | 2090162730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20250407 | 130200 | 2090162730 | 12110 | 12110 | 12110 | 12110 | 1 |
| 396 | 20250407 | 130100 | 2090150620 | 12110 | 12120 | 12130 | 12110 | 173 |
| 397 | 20250407 | 130000 | 2088054500 | 12120 | 12120 | 12120 | 12120 | 0 |
| 398 | 20250407 | 125900 | 2088054500 | 12120 | 12120 | 12120 | 12120 | 47 |
| 399 | 20250407 | 125800 | 2087484860 | 12120 | 12130 | 12130 | 12120 | 119 |
| 400 | 20250407 | 125700 | 2086042160 | 12120 | 12130 | 12130 | 12120 | 159 |
| 401 | 20250407 | 125600 | 2084114980 | 12130 | 12130 | 12130 | 12130 | 2 |
| 402 | 20250407 | 125500 | 2084090720 | 12130 | 12130 | 12130 | 12130 | 210 |
| 403 | 20250407 | 125400 | 2081543420 | 12130 | 12130 | 12130 | 12130 | 197 |
| 404 | 20250407 | 125300 | 2079153810 | 12140 | 12090 | 12140 | 12090 | 579 |
| 405 | 20250407 | 125200 | 2072138360 | 12090 | 12100 | 12100 | 12090 | 239 |
| 406 | 20250407 | 125100 | 2069246470 | 12080 | 12090 | 12090 | 12080 | 299 |
| 407 | 20250407 | 125000 | 2065633960 | 12090 | 12090 | 12090 | 12080 | 108 |
| 408 | 20250407 | 124900 | 2064328520 | 12080 | 12090 | 12090 | 12080 | 406 |
| 409 | 20250407 | 124800 | 2059422410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 410 | 20250407 | 124700 | 2059422410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 411 | 20250407 | 124600 | 2059422410 | 12100 | 12110 | 12110 | 12100 | 224 |
| 412 | 20250407 | 124500 | 2056711910 | 12110 | 12110 | 12110 | 12110 | 289 |
| 413 | 20250407 | 124400 | 2053212120 | 12110 | 12090 | 12110 | 12090 | 83 |
| 414 | 20250407 | 124300 | 2052208010 | 12080 | 12080 | 12080 | 12080 | 351 |
| 415 | 20250407 | 124200 | 2047967930 | 12070 | 12070 | 12070 | 12070 | 300 |
| 416 | 20250407 | 124100 | 2044346930 | 12080 | 12080 | 12080 | 12080 | 16 |
| 417 | 20250407 | 124000 | 2044153650 | 12080 | 12080 | 12080 | 12060 | 629 |
| 418 | 20250407 | 123900 | 2036556640 | 12080 | 12070 | 12080 | 12070 | 17 |
| 419 | 20250407 | 123800 | 2036351440 | 12070 | 12070 | 12070 | 12070 | 246 |
| 420 | 20250407 | 123700 | 2033382220 | 12080 | 12070 | 12080 | 12070 | 1490 |
| 421 | 20250407 | 123600 | 2015397090 | 12080 | 12080 | 12080 | 12080 | 18 |
| 422 | 20250407 | 123500 | 2015179650 | 12080 | 12080 | 12080 | 12080 | 1 |
| 423 | 20250407 | 123400 | 2015167570 | 12080 | 12080 | 12080 | 12080 | 51 |
| 424 | 20250407 | 123300 | 2014551490 | 12090 | 12080 | 12090 | 12080 | 326 |
| 425 | 20250407 | 123200 | 2010613400 | 12080 | 12080 | 12080 | 12080 | 45 |
| 426 | 20250407 | 123100 | 2010069800 | 12080 | 12070 | 12080 | 12070 | 298 |
| 427 | 20250407 | 123000 | 2006471360 | 12080 | 12080 | 12080 | 12080 | 138 |
| 428 | 20250407 | 122900 | 2004804320 | 12080 | 12100 | 12100 | 12080 | 10 |
| 429 | 20250407 | 122800 | 2004683500 | 12070 | 12080 | 12080 | 12070 | 180 |
| 430 | 20250407 | 122700 | 2002510050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 431 | 20250407 | 122600 | 2002510050 | 12080 | 12100 | 12100 | 12080 | 265 |
| 432 | 20250407 | 122500 | 1999307850 | 12090 | 12110 | 12110 | 12090 | 3377 |
| 433 | 20250407 | 122400 | 1958444160 | 12110 | 12120 | 12120 | 12110 | 321 |
| 434 | 20250407 | 122300 | 1954554000 | 12120 | 12130 | 12130 | 12120 | 401 |
| 435 | 20250407 | 122200 | 1949693870 | 12130 | 12130 | 12130 | 12130 | 9 |
| 436 | 20250407 | 122100 | 1949584700 | 12130 | 12130 | 12130 | 12130 | 338 |
| 437 | 20250407 | 122000 | 1945484760 | 12130 | 12150 | 12150 | 12130 | 579 |
| 438 | 20250407 | 121900 | 1938458570 | 12140 | 12140 | 12140 | 12140 | 200 |
| 439 | 20250407 | 121800 | 1936030570 | 12140 | 12140 | 12140 | 12140 | 11 |
| 440 | 20250407 | 121700 | 1935897030 | 12180 | 12180 | 12180 | 12180 | 0 |
| 441 | 20250407 | 121600 | 1935897030 | 12180 | 12160 | 12180 | 12150 | 1275 |
| 442 | 20250407 | 121500 | 1920394840 | 12160 | 12160 | 12160 | 12160 | 101 |
| 443 | 20250407 | 121400 | 1919166680 | 12150 | 12180 | 12180 | 12150 | 493 |
| 444 | 20250407 | 121300 | 1913172290 | 12170 | 12170 | 12170 | 12170 | 0 |
| 445 | 20250407 | 121200 | 1913172290 | 12170 | 12170 | 12170 | 12170 | 144 |
| 446 | 20250407 | 121100 | 1911419810 | 12170 | 12170 | 12170 | 12170 | 5 |
| 447 | 20250407 | 121000 | 1911358960 | 12160 | 12160 | 12160 | 12160 | 200 |
| 448 | 20250407 | 120900 | 1908926960 | 12160 | 12170 | 12170 | 12160 | 442 |
| 449 | 20250407 | 120800 | 1903551000 | 12180 | 12180 | 12180 | 12180 | 852 |
| 450 | 20250407 | 120700 | 1893173640 | 12160 | 12160 | 12160 | 12160 | 200 |
| 451 | 20250407 | 120600 | 1890741640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 452 | 20250407 | 120500 | 1890741640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 453 | 20250407 | 120400 | 1890741640 | 12180 | 12180 | 12180 | 12180 | 50 |
| 454 | 20250407 | 120300 | 1890132640 | 12180 | 12160 | 12180 | 12160 | 116 |
| 455 | 20250407 | 120200 | 1888722050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 456 | 20250407 | 120100 | 1888722050 | 12160 | 12160 | 12160 | 12160 | 33 |
| 457 | 20250407 | 120000 | 1888320770 | 12150 | 12150 | 12150 | 12150 | 61 |
| 458 | 20250407 | 115900 | 1887579620 | 12150 | 12150 | 12150 | 12150 | 1 |
| 459 | 20250407 | 115800 | 1887567470 | 12150 | 12160 | 12160 | 12150 | 772 |
| 460 | 20250407 | 115700 | 1878185740 | 12170 | 12170 | 12170 | 12170 | 320 |
| 461 | 20250407 | 115600 | 1874291340 | 12180 | 12170 | 12180 | 12170 | 157 |
| 462 | 20250407 | 115500 | 1872380570 | 12180 | 12180 | 12180 | 12180 | 1 |
| 463 | 20250407 | 115400 | 1872368390 | 12180 | 12180 | 12180 | 12180 | 52 |
| 464 | 20250407 | 115300 | 1871735030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 465 | 20250407 | 115200 | 1871735030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 466 | 20250407 | 115100 | 1871735030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 467 | 20250407 | 115000 | 1871735030 | 12160 | 12160 | 12160 | 12160 | 0 |
| 468 | 20250407 | 114900 | 1871735030 | 12160 | 12170 | 12170 | 12100 | 1220 |
| 469 | 20250407 | 114800 | 1856937280 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20250407 | 114700 | 1856937280 | 12170 | 12120 | 12170 | 12120 | 986 |
| 471 | 20250407 | 114600 | 1844962020 | 12130 | 12150 | 12150 | 12130 | 678 |
| 472 | 20250407 | 114500 | 1836733170 | 12140 | 12160 | 12160 | 12140 | 2037 |
| 473 | 20250407 | 114400 | 1811980030 | 12160 | 12160 | 12170 | 12150 | 238 |
| 474 | 20250407 | 114300 | 1809087870 | 12140 | 12140 | 12140 | 12140 | 0 |
| 475 | 20250407 | 114200 | 1809087870 | 12140 | 12140 | 12140 | 12140 | 0 |
| 476 | 20250407 | 114100 | 1809087870 | 12140 | 12140 | 12140 | 12140 | 0 |
| 477 | 20250407 | 114000 | 1809087870 | 12140 | 12140 | 12140 | 12140 | 188 |
| 478 | 20250407 | 113900 | 1806805550 | 12140 | 12150 | 12150 | 12140 | 20 |
| 479 | 20250407 | 113800 | 1806562650 | 12180 | 12150 | 12180 | 12140 | 161 |
| 480 | 20250407 | 113700 | 1804607750 | 12140 | 12160 | 12160 | 12140 | 1269 |
| 481 | 20250407 | 113600 | 1789184680 | 12170 | 12170 | 12170 | 12170 | 121 |
| 482 | 20250407 | 113500 | 1787712110 | 12170 | 12180 | 12180 | 12170 | 276 |
| 483 | 20250407 | 113400 | 1784351740 | 12190 | 12190 | 12190 | 12190 | 0 |
| 484 | 20250407 | 113300 | 1784351740 | 12190 | 12190 | 12190 | 12190 | 165 |
| 485 | 20250407 | 113200 | 1782340390 | 12180 | 12180 | 12180 | 12180 | 291 |
| 486 | 20250407 | 113100 | 1778796010 | 12170 | 12170 | 12170 | 12170 | 0 |
| 487 | 20250407 | 113000 | 1778796010 | 12170 | 12170 | 12170 | 12170 | 535 |
| 488 | 20250407 | 112900 | 1772285060 | 12180 | 12180 | 12180 | 12180 | 3 |
| 489 | 20250407 | 112800 | 1772248520 | 12170 | 12170 | 12170 | 12170 | 214 |
| 490 | 20250407 | 112700 | 1769644140 | 12170 | 12200 | 12200 | 12170 | 79 |
| 491 | 20250407 | 112600 | 1768681240 | 12180 | 12190 | 12190 | 12180 | 704 |
| 492 | 20250407 | 112500 | 1760102230 | 12200 | 12210 | 12210 | 12200 | 973 |
| 493 | 20250407 | 112400 | 1748226900 | 12220 | 12220 | 12230 | 12220 | 424 |
| 494 | 20250407 | 112300 | 1743045290 | 12230 | 12240 | 12250 | 12230 | 840 |
| 495 | 20250407 | 112200 | 1732767090 | 12250 | 12250 | 12250 | 12250 | 16 |
| 496 | 20250407 | 112100 | 1732571090 | 12250 | 12250 | 12250 | 12250 | 486 |
| 497 | 20250407 | 112000 | 1726617590 | 12240 | 12240 | 12240 | 12240 | 0 |
| 498 | 20250407 | 111900 | 1726617590 | 12240 | 12220 | 12240 | 12220 | 190 |
| 499 | 20250407 | 111800 | 1724294490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 500 | 20250407 | 111700 | 1724294490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 501 | 20250407 | 111600 | 1724294490 | 12220 | 12220 | 12220 | 12220 | 3 |
| 502 | 20250407 | 111500 | 1724257830 | 12210 | 12210 | 12210 | 12210 | 0 |
| 503 | 20250407 | 111400 | 1724257830 | 12210 | 12210 | 12210 | 12210 | 27 |
| 504 | 20250407 | 111300 | 1723928160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 505 | 20250407 | 111200 | 1723928160 | 12210 | 12220 | 12220 | 12210 | 325 |
| 506 | 20250407 | 111100 | 1719957360 | 12200 | 12220 | 12220 | 12200 | 2291 |
| 507 | 20250407 | 111000 | 1691999930 | 12250 | 12250 | 12250 | 12250 | 33 |
| 508 | 20250407 | 110900 | 1691595680 | 12250 | 12240 | 12250 | 12240 | 143 |
| 509 | 20250407 | 110800 | 1689844170 | 12240 | 12220 | 12240 | 12220 | 1336 |
| 510 | 20250407 | 110700 | 1673517690 | 12250 | 12240 | 12250 | 12240 | 1584 |
| 511 | 20250407 | 110600 | 1654114010 | 12230 | 12230 | 12230 | 12230 | 319 |
| 512 | 20250407 | 110500 | 1650212640 | 12250 | 12250 | 12250 | 12250 | 25 |
| 513 | 20250407 | 110400 | 1649906390 | 12270 | 12250 | 12280 | 12220 | 431 |
| 514 | 20250407 | 110300 | 1644622960 | 12230 | 12230 | 12240 | 12230 | 219 |
| 515 | 20250407 | 110200 | 1641942730 | 12220 | 12210 | 12220 | 12210 | 13 |
| 516 | 20250407 | 110100 | 1641783990 | 12210 | 12220 | 12220 | 12210 | 436 |
| 517 | 20250407 | 110000 | 1636456360 | 12210 | 12210 | 12210 | 12210 | 51 |
| 518 | 20250407 | 105900 | 1635833650 | 12210 | 12200 | 12210 | 12200 | 235 |
| 519 | 20250407 | 105800 | 1632965030 | 12200 | 12200 | 12200 | 12200 | 107 |
| 520 | 20250407 | 105700 | 1631659630 | 12200 | 12200 | 12200 | 12200 | 1 |
| 521 | 20250407 | 105600 | 1631647430 | 12200 | 12190 | 12200 | 12190 | 81 |
| 522 | 20250407 | 105500 | 1630659950 | 12190 | 12190 | 12190 | 12190 | 260 |
| 523 | 20250407 | 105400 | 1627490550 | 12190 | 12200 | 12200 | 12190 | 365 |
| 524 | 20250407 | 105300 | 1623037560 | 12200 | 12200 | 12200 | 12200 | 3 |
| 525 | 20250407 | 105200 | 1623000960 | 12210 | 12170 | 12210 | 12170 | 1350 |
| 526 | 20250407 | 105100 | 1606539710 | 12160 | 12160 | 12160 | 12160 | 71 |
| 527 | 20250407 | 105000 | 1605676350 | 12150 | 12150 | 12150 | 12150 | 15 |
| 528 | 20250407 | 104900 | 1605494100 | 12160 | 12160 | 12160 | 12160 | 1 |
| 529 | 20250407 | 104800 | 1605481940 | 12140 | 12140 | 12140 | 12140 | 0 |
| 530 | 20250407 | 104700 | 1605481940 | 12140 | 12160 | 12160 | 12140 | 736 |
| 531 | 20250407 | 104600 | 1596543770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 532 | 20250407 | 104500 | 1596543770 | 12140 | 12140 | 12140 | 12140 | 87 |
| 533 | 20250407 | 104400 | 1595487590 | 12140 | 12140 | 12140 | 12140 | 47 |
| 534 | 20250407 | 104300 | 1594917010 | 12150 | 12200 | 12200 | 12150 | 978 |
| 535 | 20250407 | 104200 | 1583018090 | 12190 | 12190 | 12190 | 12190 | 228 |
| 536 | 20250407 | 104100 | 1580238770 | 12190 | 12180 | 12190 | 12180 | 1110 |
| 537 | 20250407 | 104000 | 1566708290 | 12180 | 12170 | 12180 | 12170 | 200 |
| 538 | 20250407 | 103900 | 1564272550 | 12160 | 12150 | 12160 | 12150 | 67 |
| 539 | 20250407 | 103800 | 1563457880 | 12160 | 12150 | 12160 | 12150 | 124 |
| 540 | 20250407 | 103700 | 1561951060 | 12150 | 12150 | 12150 | 12150 | 55 |
| 541 | 20250407 | 103600 | 1561282810 | 12160 | 12150 | 12160 | 12140 | 282 |
| 542 | 20250407 | 103500 | 1557856140 | 12140 | 12140 | 12140 | 12140 | 121 |
| 543 | 20250407 | 103400 | 1556387200 | 12150 | 12150 | 12150 | 12150 | 201 |
| 544 | 20250407 | 103300 | 1553945050 | 12150 | 12140 | 12150 | 12140 | 468 |
| 545 | 20250407 | 103200 | 1548262500 | 12140 | 12150 | 12150 | 12100 | 2132 |
| 546 | 20250407 | 103100 | 1522426080 | 12150 | 12150 | 12150 | 12150 | 2011 |
| 547 | 20250407 | 103000 | 1497992430 | 12150 | 12120 | 12160 | 12120 | 792 |
| 548 | 20250407 | 102900 | 1488374670 | 12110 | 12120 | 12140 | 12110 | 1895 |
| 549 | 20250407 | 102800 | 1465417420 | 12100 | 12130 | 12140 | 12070 | 4386 |
| 550 | 20250407 | 102700 | 1412262000 | 12120 | 12110 | 12120 | 12110 | 1630 |
| 551 | 20250407 | 102600 | 1392506930 | 12120 | 12110 | 12170 | 12110 | 660 |
| 552 | 20250407 | 102500 | 1384502290 | 12120 | 12080 | 12120 | 12050 | 2498 |
| 553 | 20250407 | 102400 | 1354377200 | 12060 | 12090 | 12090 | 12020 | 1002 |
| 554 | 20250407 | 102300 | 1342322190 | 12090 | 12085 | 12090 | 12030 | 143 |
| 555 | 20250407 | 102200 | 1340597960 | 12090 | 12030 | 12090 | 12030 | 274 |
| 556 | 20250407 | 102100 | 1337291290 | 12030 | 12090 | 12090 | 12030 | 145 |
| 557 | 20250407 | 102000 | 1335546700 | 12040 | 12020 | 12040 | 11990 | 2092 |
| 558 | 20250407 | 101900 | 1310368880 | 12020 | 11980 | 12020 | 11980 | 154 |
| 559 | 20250407 | 101800 | 1308520900 | 11970 | 11970 | 11970 | 11970 | 18 |
| 560 | 20250407 | 101700 | 1308305440 | 11970 | 11980 | 12020 | 11970 | 1823 |
| 561 | 20250407 | 101600 | 1286456590 | 11980 | 11970 | 11980 | 11970 | 2 |
| 562 | 20250407 | 101500 | 1286432640 | 11970 | 11980 | 11980 | 11970 | 697 |
| 563 | 20250407 | 101400 | 1278089540 | 11960 | 11970 | 11970 | 11960 | 41 |
| 564 | 20250407 | 101300 | 1277599100 | 11970 | 11990 | 11990 | 11970 | 700 |
| 565 | 20250407 | 101200 | 1269218060 | 11990 | 11990 | 11990 | 11990 | 130 |
| 566 | 20250407 | 101100 | 1267659360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 567 | 20250407 | 101000 | 1267659360 | 11940 | 11950 | 11980 | 11940 | 714 |
| 568 | 20250407 | 100900 | 1259120090 | 11950 | 11940 | 11950 | 11910 | 1353 |
| 569 | 20250407 | 100800 | 1242980430 | 11960 | 11960 | 11960 | 11960 | 714 |
| 570 | 20250407 | 100700 | 1234440990 | 11950 | 11950 | 11950 | 11950 | 196 |
| 571 | 20250407 | 100600 | 1232098790 | 11970 | 11930 | 11970 | 11930 | 952 |
| 572 | 20250407 | 100500 | 1220722630 | 11920 | 11930 | 11930 | 11920 | 1015 |
| 573 | 20250407 | 100400 | 1208617240 | 11930 | 11940 | 11940 | 11900 | 4472 |
| 574 | 20250407 | 100300 | 1155314910 | 11950 | 11950 | 11950 | 11950 | 1 |
| 575 | 20250407 | 100200 | 1155302960 | 11960 | 11930 | 11960 | 11920 | 379 |
| 576 | 20250407 | 100100 | 1150781980 | 11930 | 11940 | 11940 | 11930 | 220 |
| 577 | 20250407 | 100000 | 1148155980 | 11930 | 11960 | 11970 | 11930 | 317 |
| 578 | 20250407 | 095900 | 1144373430 | 11920 | 11910 | 11960 | 11910 | 6265 |
| 579 | 20250407 | 095800 | 1069699210 | 11930 | 11930 | 11930 | 11930 | 256 |
| 580 | 20250407 | 095700 | 1066645130 | 11910 | 11930 | 11930 | 11910 | 469 |
| 581 | 20250407 | 095600 | 1061052920 | 11920 | 11930 | 11930 | 11920 | 38 |
| 582 | 20250407 | 095500 | 1060599810 | 11910 | 11920 | 11930 | 11910 | 177 |
| 583 | 20250407 | 095400 | 1058490070 | 11910 | 11920 | 11920 | 11910 | 221 |
| 584 | 20250407 | 095300 | 1055856820 | 11920 | 11950 | 11950 | 11920 | 664 |
| 585 | 20250407 | 095200 | 1047935400 | 11970 | 11960 | 11970 | 11960 | 20 |
| 586 | 20250407 | 095100 | 1047696190 | 11970 | 11940 | 11970 | 11940 | 740 |
| 587 | 20250407 | 095000 | 1038856470 | 11940 | 11950 | 11950 | 11920 | 308 |
| 588 | 20250407 | 094900 | 1035176170 | 11920 | 11950 | 11950 | 11920 | 905 |
| 589 | 20250407 | 094800 | 1024383900 | 11940 | 11950 | 11970 | 11940 | 421 |
| 590 | 20250407 | 094700 | 1019353780 | 11950 | 11950 | 11950 | 11930 | 622 |
| 591 | 20250407 | 094600 | 1011924690 | 11950 | 11990 | 11990 | 11950 | 862 |
| 592 | 20250407 | 094500 | 1001601680 | 11990 | 12000 | 12000 | 11970 | 845 |
| 593 | 20250407 | 094400 | 991472160 | 12000 | 12000 | 12000 | 11990 | 1521 |
| 594 | 20250407 | 094300 | 973232160 | 11990 | 11970 | 11990 | 11950 | 2135 |
| 595 | 20250407 | 094200 | 947689470 | 11970 | 11940 | 11970 | 11940 | 475 |
| 596 | 20250407 | 094100 | 942012190 | 11950 | 11910 | 11950 | 11900 | 168 |
| 597 | 20250407 | 094000 | 940007920 | 11910 | 11930 | 11940 | 11910 | 376 |
| 598 | 20250407 | 093900 | 935521730 | 11920 | 11960 | 11960 | 11920 | 80 |
| 599 | 20250407 | 093800 | 934567680 | 11910 | 11930 | 11960 | 11910 | 2567 |
| 600 | 20250407 | 093700 | 903969610 | 11930 | 11930 | 11930 | 11900 | 6866 |
| 601 | 20250407 | 093600 | 822247100 | 11900 | 11950 | 11960 | 11900 | 2292 |
| 602 | 20250407 | 093500 | 794919930 | 11950 | 11950 | 11950 | 11900 | 918 |
| 603 | 20250407 | 093400 | 783985620 | 11950 | 11920 | 11960 | 11890 | 1862 |
| 604 | 20250407 | 093300 | 761810790 | 11920 | 11940 | 11960 | 11850 | 1913 |
| 605 | 20250407 | 093200 | 739112700 | 11910 | 11920 | 11930 | 11850 | 1945 |
| 606 | 20250407 | 093100 | 716023470 | 11910 | 11900 | 11910 | 11860 | 2045 |
| 607 | 20250407 | 093000 | 691743380 | 11890 | 11930 | 11930 | 11880 | 1817 |
| 608 | 20250407 | 092900 | 670145470 | 11930 | 11960 | 11960 | 11900 | 2691 |
| 609 | 20250407 | 092800 | 638025240 | 11980 | 11990 | 11990 | 11960 | 1043 |
| 610 | 20250407 | 092700 | 625541180 | 11980 | 12000 | 12000 | 11980 | 865 |
| 611 | 20250407 | 092600 | 615167090 | 12000 | 12000 | 12030 | 11990 | 1131 |
| 612 | 20250407 | 092500 | 601596080 | 12000 | 12050 | 12050 | 12000 | 3168 |
| 613 | 20250407 | 092400 | 563551670 | 12050 | 12090 | 12100 | 12050 | 1663 |
| 614 | 20250407 | 092300 | 543477180 | 12110 | 12130 | 12130 | 12100 | 2276 |
| 615 | 20250407 | 092200 | 515917770 | 12130 | 12130 | 12140 | 12130 | 250 |
| 616 | 20250407 | 092100 | 512884270 | 12150 | 12150 | 12150 | 12150 | 398 |
| 617 | 20250407 | 092000 | 508048570 | 12130 | 12180 | 12180 | 12130 | 5005 |
| 618 | 20250407 | 091900 | 447210500 | 12180 | 12160 | 12180 | 12160 | 589 |
| 619 | 20250407 | 091800 | 440041900 | 12160 | 12180 | 12190 | 12160 | 1472 |
| 620 | 20250407 | 091700 | 422124530 | 12170 | 12180 | 12200 | 12170 | 349 |
| 621 | 20250407 | 091600 | 417871220 | 12180 | 12200 | 12210 | 12180 | 525 |
| 622 | 20250407 | 091500 | 411474970 | 12200 | 12200 | 12200 | 12170 | 84 |
| 623 | 20250407 | 091400 | 410450920 | 12200 | 12170 | 12200 | 12160 | 5065 |
| 624 | 20250407 | 091300 | 348782770 | 12170 | 12170 | 12170 | 12160 | 477 |
| 625 | 20250407 | 091200 | 342982120 | 12170 | 12160 | 12180 | 12160 | 3545 |
| 626 | 20250407 | 091100 | 299810030 | 12150 | 12160 | 12180 | 12150 | 2088 |
| 627 | 20250407 | 091000 | 274421750 | 12160 | 12170 | 12170 | 12150 | 1486 |
| 628 | 20250407 | 090900 | 256356640 | 12160 | 12200 | 12210 | 12150 | 1549 |
| 629 | 20250407 | 090800 | 237511830 | 12150 | 12180 | 12180 | 12150 | 2017 |
| 630 | 20250407 | 090700 | 212976750 | 12180 | 12220 | 12220 | 12150 | 4661 |
| 631 | 20250407 | 090600 | 156205790 | 12270 | 12270 | 12300 | 12200 | 565 |
| 632 | 20250407 | 090500 | 149281290 | 12250 | 12160 | 12250 | 12160 | 1652 |
| 633 | 20250407 | 090400 | 129076260 | 12180 | 12170 | 12180 | 12150 | 1337 |
| 634 | 20250407 | 090300 | 112821050 | 12180 | 12210 | 12280 | 12180 | 1179 |
| 635 | 20250407 | 090200 | 98443680 | 12200 | 12230 | 12320 | 12200 | 2391 |
| 636 | 20250407 | 090100 | 69153500 | 12230 | 12240 | 12240 | 12220 | 925 |
| 637 | 20250407 | 090000 | 57840700 | 12220 | 12270 | 12290 | 12210 | 4719 |