38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 3 | 20241115 | 195000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20241115 | 194900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20241115 | 194800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20241115 | 194700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20241115 | 194600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20241115 | 194500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20241115 | 194400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20241115 | 194300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20241115 | 194200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20241115 | 194100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20241115 | 194000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20241115 | 193900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20241115 | 193800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20241115 | 193700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20241115 | 193600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20241115 | 193500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20241115 | 193400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20241115 | 193300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20241115 | 193200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20241115 | 193100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20241115 | 193000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20241115 | 192900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20241115 | 192800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20241115 | 192700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20241115 | 192600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20241115 | 192500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20241115 | 192400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20241115 | 192300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20241115 | 192200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20241115 | 192100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 33 | 20241115 | 192000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20241115 | 191900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20241115 | 191800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20241115 | 191700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20241115 | 191600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20241115 | 191500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20241115 | 191400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20241115 | 191300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20241115 | 191200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20241115 | 191100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20241115 | 191000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20241115 | 190900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20241115 | 190800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20241115 | 190700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20241115 | 190600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20241115 | 190500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20241115 | 190400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20241115 | 190300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20241115 | 190200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20241115 | 190100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20241115 | 190000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20241115 | 185900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20241115 | 185800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20241115 | 185700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20241115 | 185600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20241115 | 185500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20241115 | 185400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20241115 | 185300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20241115 | 185200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20241115 | 185100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 63 | 20241115 | 185000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20241115 | 184900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20241115 | 184800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20241115 | 184700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20241115 | 184600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20241115 | 184500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20241115 | 184400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20241115 | 184300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20241115 | 184200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20241115 | 184100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20241115 | 184000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20241115 | 183900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20241115 | 183800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20241115 | 183700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20241115 | 183600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20241115 | 183500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20241115 | 183400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20241115 | 183300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20241115 | 183200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20241115 | 183100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20241115 | 183000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20241115 | 182900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20241115 | 182800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20241115 | 182700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20241115 | 182600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20241115 | 182500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20241115 | 182400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20241115 | 182300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20241115 | 182200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20241115 | 182100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 93 | 20241115 | 182000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20241115 | 181900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20241115 | 181800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20241115 | 181700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20241115 | 181600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20241115 | 181500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20241115 | 181400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20241115 | 181300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20241115 | 181200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20241115 | 181100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20241115 | 181000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20241115 | 180900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20241115 | 180800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20241115 | 180700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20241115 | 180600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20241115 | 180500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20241115 | 180400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20241115 | 180300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20241115 | 180200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20241115 | 180100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20241115 | 180000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20241115 | 175900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20241115 | 175800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20241115 | 175700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20241115 | 175600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20241115 | 175500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20241115 | 175400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20241115 | 175300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20241115 | 175200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20241115 | 175100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 123 | 20241115 | 175000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20241115 | 174900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20241115 | 174800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20241115 | 174700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20241115 | 174600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20241115 | 174500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20241115 | 174400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20241115 | 174300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20241115 | 174200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20241115 | 174100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20241115 | 174000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20241115 | 173900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20241115 | 173800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20241115 | 173700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20241115 | 173600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20241115 | 173500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20241115 | 173400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20241115 | 173300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20241115 | 173200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20241115 | 173100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20241115 | 173000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20241115 | 172900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20241115 | 172800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20241115 | 172700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20241115 | 172600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20241115 | 172500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20241115 | 172400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20241115 | 172300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20241115 | 172200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20241115 | 172100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 153 | 20241115 | 172000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20241115 | 171900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20241115 | 171800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20241115 | 171700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20241115 | 171600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20241115 | 171500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20241115 | 171400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20241115 | 171300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20241115 | 171200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20241115 | 171100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20241115 | 171000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20241115 | 170900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20241115 | 170800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20241115 | 170700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20241115 | 170600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20241115 | 170500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20241115 | 170400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20241115 | 170300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20241115 | 170200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20241115 | 170100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20241115 | 170000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20241115 | 165900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20241115 | 165800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20241115 | 165700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20241115 | 165600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20241115 | 165500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20241115 | 165400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20241115 | 165300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20241115 | 165200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20241115 | 165100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 183 | 20241115 | 165000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20241115 | 164900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20241115 | 164800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20241115 | 164700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20241115 | 164600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20241115 | 164500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20241115 | 164400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20241115 | 164300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20241115 | 164200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20241115 | 164100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20241115 | 164000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20241115 | 163900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20241115 | 163800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20241115 | 163700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20241115 | 163600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20241115 | 163500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20241115 | 163400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20241115 | 163300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20241115 | 163200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20241115 | 163100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20241115 | 163000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20241115 | 162900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20241115 | 162800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20241115 | 162700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20241115 | 162600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20241115 | 162500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20241115 | 162400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20241115 | 162300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20241115 | 162200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20241115 | 162100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 213 | 20241115 | 162000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20241115 | 161900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20241115 | 161800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20241115 | 161700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20241115 | 161600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20241115 | 161500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20241115 | 161400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20241115 | 161300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20241115 | 161200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20241115 | 161100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20241115 | 161000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20241115 | 160900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20241115 | 160800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20241115 | 160700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20241115 | 160600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20241115 | 160500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20241115 | 160400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20241115 | 160300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20241115 | 160200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20241115 | 160100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20241115 | 160000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20241115 | 155900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20241115 | 155800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20241115 | 155700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20241115 | 155600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20241115 | 155500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20241115 | 155400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20241115 | 155300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20241115 | 155200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20241115 | 155100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 243 | 20241115 | 155000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20241115 | 154900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20241115 | 154800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20241115 | 154700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20241115 | 154600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20241115 | 154500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20241115 | 154400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20241115 | 154300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20241115 | 154200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20241115 | 154100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20241115 | 154000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20241115 | 153900 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20241115 | 153800 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20241115 | 153700 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20241115 | 153600 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20241115 | 153500 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20241115 | 153400 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20241115 | 153300 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20241115 | 153200 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20241115 | 153100 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20241115 | 153000 | 55330843000 | 240000 | 240000 | 240000 | 240000 | 7012 |
| 264 | 20241115 | 152900 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 265 | 20241115 | 152800 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 266 | 20241115 | 152700 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 267 | 20241115 | 152600 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 268 | 20241115 | 152500 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 269 | 20241115 | 152400 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 270 | 20241115 | 152300 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 271 | 20241115 | 152200 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 272 | 20241115 | 152100 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 273 | 20241115 | 152000 | 53647963000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 274 | 20241115 | 151900 | 53647963000 | 241000 | 240000 | 241000 | 240000 | 762 |
| 275 | 20241115 | 151800 | 53464697000 | 240000 | 240000 | 240500 | 240000 | 145 |
| 276 | 20241115 | 151700 | 53429849500 | 240000 | 240000 | 240500 | 239500 | 1242 |
| 277 | 20241115 | 151600 | 53131685000 | 239500 | 240000 | 240000 | 239500 | 223 |
| 278 | 20241115 | 151500 | 53078242500 | 240000 | 239500 | 240000 | 239500 | 109 |
| 279 | 20241115 | 151400 | 53052109500 | 239500 | 240500 | 240500 | 239500 | 1517 |
| 280 | 20241115 | 151300 | 52688038500 | 240000 | 240000 | 240500 | 240000 | 408 |
| 281 | 20241115 | 151200 | 52589971000 | 240000 | 239500 | 240500 | 239500 | 459 |
| 282 | 20241115 | 151100 | 52479898500 | 239500 | 240500 | 240500 | 239500 | 1081 |
| 283 | 20241115 | 151000 | 52220525500 | 240000 | 240500 | 241000 | 240000 | 802 |
| 284 | 20241115 | 150900 | 52027614500 | 240500 | 240500 | 241000 | 240000 | 1378 |
| 285 | 20241115 | 150800 | 51696189500 | 240000 | 240500 | 240500 | 240000 | 221 |
| 286 | 20241115 | 150700 | 51643136500 | 240500 | 240000 | 240500 | 240000 | 540 |
| 287 | 20241115 | 150600 | 51513338500 | 239500 | 240000 | 240500 | 239500 | 309 |
| 288 | 20241115 | 150500 | 51439190500 | 240500 | 240000 | 240500 | 239500 | 198 |
| 289 | 20241115 | 150400 | 51391668000 | 240000 | 240000 | 240500 | 239500 | 610 |
| 290 | 20241115 | 150300 | 51245274000 | 240000 | 240000 | 240500 | 240000 | 181 |
| 291 | 20241115 | 150200 | 51201832000 | 240000 | 240500 | 240500 | 240000 | 111 |
| 292 | 20241115 | 150100 | 51175156500 | 240000 | 240000 | 240500 | 240000 | 637 |
| 293 | 20241115 | 150000 | 51022154500 | 240000 | 240500 | 241000 | 240000 | 95 |
| 294 | 20241115 | 145900 | 50999332000 | 240500 | 240500 | 241000 | 240000 | 324 |
| 295 | 20241115 | 145800 | 50921416500 | 241000 | 240500 | 241000 | 240500 | 188 |
| 296 | 20241115 | 145700 | 50876157500 | 240500 | 240500 | 241000 | 240500 | 1167 |
| 297 | 20241115 | 145600 | 50595365500 | 240000 | 240000 | 240500 | 240000 | 205 |
| 298 | 20241115 | 145500 | 50546155000 | 240500 | 240000 | 240500 | 240000 | 376 |
| 299 | 20241115 | 145400 | 50455835500 | 240000 | 239500 | 240500 | 239500 | 1931 |
| 300 | 20241115 | 145300 | 49992402000 | 239500 | 239500 | 240000 | 239000 | 302 |
| 301 | 20241115 | 145200 | 49920089500 | 239500 | 239500 | 240000 | 239000 | 488 |
| 302 | 20241115 | 145100 | 49803205000 | 239500 | 240000 | 240000 | 239500 | 455 |
| 303 | 20241115 | 145000 | 49694177000 | 239500 | 239500 | 240000 | 239500 | 403 |
| 304 | 20241115 | 144900 | 49597649000 | 240000 | 240000 | 240000 | 239500 | 198 |
| 305 | 20241115 | 144800 | 49550221000 | 240000 | 239500 | 240000 | 239500 | 224 |
| 306 | 20241115 | 144700 | 49496567000 | 239500 | 239000 | 239500 | 239000 | 639 |
| 307 | 20241115 | 144600 | 49343543000 | 239000 | 239000 | 239500 | 239000 | 157 |
| 308 | 20241115 | 144500 | 49306015500 | 239000 | 239000 | 239500 | 239000 | 67 |
| 309 | 20241115 | 144400 | 49289997000 | 239000 | 239000 | 239500 | 239000 | 156 |
| 310 | 20241115 | 144300 | 49252707500 | 239500 | 238500 | 239500 | 238500 | 409 |
| 311 | 20241115 | 144200 | 49154794000 | 239000 | 239000 | 239500 | 238500 | 546 |
| 312 | 20241115 | 144100 | 49024293000 | 239000 | 239500 | 239500 | 239000 | 565 |
| 313 | 20241115 | 144000 | 48888993000 | 240000 | 239000 | 240000 | 239000 | 671 |
| 314 | 20241115 | 143900 | 48728319000 | 239500 | 239500 | 239500 | 239000 | 126 |
| 315 | 20241115 | 143800 | 48698196500 | 239000 | 239000 | 239500 | 239000 | 230 |
| 316 | 20241115 | 143700 | 48643224500 | 238500 | 239000 | 239500 | 238500 | 256 |
| 317 | 20241115 | 143600 | 48582084000 | 239000 | 239000 | 239500 | 238500 | 215 |
| 318 | 20241115 | 143500 | 48530701500 | 239500 | 239000 | 239500 | 238500 | 502 |
| 319 | 20241115 | 143400 | 48410719500 | 239000 | 239000 | 239500 | 239000 | 125 |
| 320 | 20241115 | 143300 | 48380842000 | 239500 | 239000 | 239500 | 238500 | 321 |
| 321 | 20241115 | 143200 | 48304119500 | 239000 | 239000 | 239500 | 238500 | 390 |
| 322 | 20241115 | 143100 | 48210891000 | 239000 | 239000 | 239500 | 238500 | 536 |
| 323 | 20241115 | 143000 | 48082779000 | 239000 | 239500 | 240000 | 238500 | 904 |
| 324 | 20241115 | 142900 | 47866480000 | 239500 | 239500 | 240000 | 239500 | 54 |
| 325 | 20241115 | 142800 | 47853544000 | 240000 | 239500 | 240000 | 239500 | 391 |
| 326 | 20241115 | 142700 | 47759888500 | 240000 | 239500 | 240000 | 238500 | 992 |
| 327 | 20241115 | 142600 | 47522497000 | 238500 | 239000 | 239500 | 238500 | 549 |
| 328 | 20241115 | 142500 | 47391255500 | 239500 | 239500 | 239500 | 238500 | 199 |
| 329 | 20241115 | 142400 | 47343702000 | 238500 | 239000 | 239500 | 238500 | 771 |
| 330 | 20241115 | 142300 | 47159470500 | 239000 | 239000 | 239500 | 239000 | 358 |
| 331 | 20241115 | 142200 | 47073903000 | 239000 | 239000 | 239500 | 239000 | 293 |
| 332 | 20241115 | 142100 | 47003856000 | 239000 | 239500 | 239500 | 239000 | 364 |
| 333 | 20241115 | 142000 | 46916850500 | 239500 | 239000 | 239500 | 239000 | 146 |
| 334 | 20241115 | 141900 | 46881948000 | 239000 | 239000 | 239500 | 239000 | 367 |
| 335 | 20241115 | 141800 | 46794228000 | 239000 | 240000 | 240000 | 239000 | 236 |
| 336 | 20241115 | 141700 | 46737735000 | 239500 | 239000 | 239500 | 239000 | 451 |
| 337 | 20241115 | 141600 | 46629786500 | 239000 | 239500 | 240000 | 239000 | 309 |
| 338 | 20241115 | 141500 | 46555792000 | 240000 | 239000 | 240000 | 238500 | 985 |
| 339 | 20241115 | 141400 | 46320289500 | 238500 | 238500 | 239000 | 238500 | 176 |
| 340 | 20241115 | 141300 | 46278305500 | 238500 | 239000 | 239000 | 238500 | 205 |
| 341 | 20241115 | 141200 | 46229409500 | 238500 | 239000 | 239000 | 238500 | 259 |
| 342 | 20241115 | 141100 | 46167629000 | 238500 | 238500 | 239000 | 238500 | 114 |
| 343 | 20241115 | 141000 | 46140428000 | 239000 | 239000 | 239000 | 238500 | 204 |
| 344 | 20241115 | 140900 | 46091765000 | 238500 | 238500 | 239000 | 238000 | 427 |
| 345 | 20241115 | 140800 | 45989855500 | 238500 | 238000 | 238500 | 238000 | 309 |
| 346 | 20241115 | 140700 | 45916222000 | 238000 | 238500 | 239000 | 238000 | 802 |
| 347 | 20241115 | 140600 | 45725128500 | 238500 | 239000 | 239000 | 238000 | 1791 |
| 348 | 20241115 | 140500 | 45297656500 | 239000 | 238500 | 239500 | 238500 | 1743 |
| 349 | 20241115 | 140400 | 44881224000 | 239000 | 238500 | 239000 | 238500 | 325 |
| 350 | 20241115 | 140300 | 44803670000 | 238500 | 238500 | 239000 | 238500 | 378 |
| 351 | 20241115 | 140200 | 44713503500 | 239000 | 239000 | 239500 | 238500 | 616 |
| 352 | 20241115 | 140100 | 44566286500 | 239000 | 239000 | 239500 | 239000 | 261 |
| 353 | 20241115 | 140000 | 44503902000 | 239000 | 239000 | 239500 | 239000 | 142 |
| 354 | 20241115 | 135900 | 44469960500 | 239000 | 239000 | 239500 | 239000 | 243 |
| 355 | 20241115 | 135800 | 44411882000 | 239000 | 239500 | 239500 | 239000 | 307 |
| 356 | 20241115 | 135700 | 44338493000 | 239000 | 239500 | 240000 | 239000 | 222 |
| 357 | 20241115 | 135600 | 44285323500 | 239500 | 239500 | 240000 | 239500 | 270 |
| 358 | 20241115 | 135500 | 44220653500 | 239500 | 240000 | 240000 | 239500 | 236 |
| 359 | 20241115 | 135400 | 44164127000 | 240000 | 240000 | 240500 | 239500 | 472 |
| 360 | 20241115 | 135300 | 44050849500 | 240500 | 240000 | 240500 | 240000 | 287 |
| 361 | 20241115 | 135200 | 43981961500 | 240000 | 240000 | 240500 | 240000 | 302 |
| 362 | 20241115 | 135100 | 43909477500 | 240000 | 240500 | 240500 | 240000 | 236 |
| 363 | 20241115 | 135000 | 43852827000 | 240500 | 240500 | 241000 | 240000 | 743 |
| 364 | 20241115 | 134900 | 43674165000 | 240500 | 241000 | 241500 | 240500 | 354 |
| 365 | 20241115 | 134800 | 43588872000 | 241500 | 240500 | 241500 | 240000 | 649 |
| 366 | 20241115 | 134700 | 43432361500 | 240500 | 241000 | 241500 | 240000 | 417 |
| 367 | 20241115 | 134600 | 43331941500 | 241000 | 240000 | 241500 | 240000 | 929 |
| 368 | 20241115 | 134500 | 43108293500 | 240000 | 240500 | 241000 | 240000 | 212 |
| 369 | 20241115 | 134400 | 43057401500 | 240500 | 240500 | 241000 | 240000 | 391 |
| 370 | 20241115 | 134300 | 42963329500 | 241000 | 240500 | 241000 | 240500 | 369 |
| 371 | 20241115 | 134200 | 42874560500 | 240500 | 240500 | 241000 | 240500 | 206 |
| 372 | 20241115 | 134100 | 42825016500 | 240500 | 240000 | 240500 | 240000 | 425 |
| 373 | 20241115 | 134000 | 42722909000 | 240000 | 240500 | 240500 | 240000 | 164 |
| 374 | 20241115 | 133900 | 42683527000 | 240500 | 241000 | 241000 | 240500 | 365 |
| 375 | 20241115 | 133800 | 42595678000 | 241000 | 240500 | 241000 | 240000 | 717 |
| 376 | 20241115 | 133700 | 42423200000 | 240500 | 240500 | 241000 | 240500 | 147 |
| 377 | 20241115 | 133600 | 42387794500 | 240500 | 241000 | 241000 | 240500 | 268 |
| 378 | 20241115 | 133500 | 42323326500 | 240500 | 240500 | 241000 | 240500 | 372 |
| 379 | 20241115 | 133400 | 42233791500 | 240500 | 240500 | 241000 | 240000 | 1482 |
| 380 | 20241115 | 133300 | 41876991000 | 240000 | 240000 | 240500 | 240000 | 1105 |
| 381 | 20241115 | 133200 | 41611705500 | 239500 | 239000 | 239500 | 239000 | 692 |
| 382 | 20241115 | 133100 | 41446004000 | 239500 | 239000 | 239500 | 239000 | 130 |
| 383 | 20241115 | 133000 | 41414932500 | 239000 | 239000 | 239500 | 239000 | 68 |
| 384 | 20241115 | 132900 | 41398679500 | 239000 | 239000 | 239500 | 238500 | 120 |
| 385 | 20241115 | 132800 | 41369998500 | 239000 | 239500 | 239500 | 238500 | 453 |
| 386 | 20241115 | 132700 | 41261734000 | 239000 | 239000 | 239500 | 239000 | 389 |
| 387 | 20241115 | 132600 | 41168761500 | 239500 | 239000 | 239500 | 239000 | 459 |
| 388 | 20241115 | 132500 | 41059058000 | 239000 | 239500 | 239500 | 239000 | 126 |
| 389 | 20241115 | 132400 | 41028942000 | 239000 | 239000 | 239500 | 239000 | 24 |
| 390 | 20241115 | 132300 | 41023203500 | 239000 | 239500 | 239500 | 239000 | 42 |
| 391 | 20241115 | 132200 | 41013163500 | 239500 | 239500 | 239500 | 239000 | 53 |
| 392 | 20241115 | 132100 | 41000489500 | 239000 | 239500 | 239500 | 239000 | 158 |
| 393 | 20241115 | 132000 | 40962712500 | 239000 | 239000 | 239500 | 239000 | 141 |
| 394 | 20241115 | 131900 | 40929012000 | 239000 | 239500 | 239500 | 239000 | 393 |
| 395 | 20241115 | 131800 | 40835049500 | 239500 | 239000 | 239500 | 239000 | 197 |
| 396 | 20241115 | 131700 | 40787954500 | 239000 | 239000 | 239500 | 239000 | 84 |
| 397 | 20241115 | 131600 | 40767876500 | 239000 | 239500 | 240000 | 239000 | 1349 |
| 398 | 20241115 | 131500 | 40444879000 | 239500 | 239500 | 239500 | 239500 | 8 |
| 399 | 20241115 | 131400 | 40442963000 | 239500 | 239500 | 240000 | 239500 | 1088 |
| 400 | 20241115 | 131300 | 40182194000 | 240000 | 240000 | 240000 | 239500 | 61 |
| 401 | 20241115 | 131200 | 40167560500 | 239500 | 239500 | 240000 | 239500 | 152 |
| 402 | 20241115 | 131100 | 40131154000 | 239500 | 239500 | 240000 | 239500 | 147 |
| 403 | 20241115 | 131000 | 40095936500 | 239500 | 239500 | 240000 | 239500 | 39 |
| 404 | 20241115 | 130900 | 40086589500 | 240000 | 239500 | 240000 | 239500 | 216 |
| 405 | 20241115 | 130800 | 40034855000 | 240000 | 239500 | 240000 | 239500 | 155 |
| 406 | 20241115 | 130700 | 39997681500 | 239500 | 239000 | 240000 | 239000 | 294 |
| 407 | 20241115 | 130600 | 39927282000 | 239000 | 239000 | 239500 | 239000 | 40 |
| 408 | 20241115 | 130500 | 39917720500 | 239000 | 239500 | 240000 | 239000 | 185 |
| 409 | 20241115 | 130400 | 39873428000 | 239500 | 239500 | 240000 | 239500 | 122 |
| 410 | 20241115 | 130300 | 39844184000 | 239000 | 239500 | 239500 | 239000 | 167 |
| 411 | 20241115 | 130200 | 39804212500 | 239000 | 239000 | 239500 | 239000 | 95 |
| 412 | 20241115 | 130100 | 39781476500 | 239000 | 239000 | 239500 | 239000 | 291 |
| 413 | 20241115 | 130000 | 39711927000 | 239500 | 239000 | 239500 | 239000 | 126 |
| 414 | 20241115 | 125900 | 39681793500 | 239000 | 239500 | 239500 | 239000 | 24 |
| 415 | 20241115 | 125800 | 39676052500 | 239000 | 239000 | 239000 | 239000 | 21 |
| 416 | 20241115 | 125700 | 39671033500 | 240000 | 238500 | 240000 | 238500 | 1614 |
| 417 | 20241115 | 125600 | 39285201000 | 238000 | 238500 | 238500 | 238000 | 62 |
| 418 | 20241115 | 125500 | 39270435500 | 238000 | 238000 | 238500 | 238000 | 31 |
| 419 | 20241115 | 125400 | 39263048500 | 238500 | 238000 | 238500 | 238000 | 82 |
| 420 | 20241115 | 125300 | 39243510500 | 238000 | 238500 | 238500 | 238000 | 23 |
| 421 | 20241115 | 125200 | 39238032000 | 238500 | 238500 | 238500 | 238000 | 124 |
| 422 | 20241115 | 125100 | 39208461000 | 238000 | 238500 | 239000 | 238000 | 169 |
| 423 | 20241115 | 125000 | 39168150500 | 238000 | 238500 | 238500 | 238000 | 62 |
| 424 | 20241115 | 124900 | 39153377500 | 238000 | 238000 | 238500 | 238000 | 52 |
| 425 | 20241115 | 124800 | 39140999000 | 238000 | 238500 | 238500 | 238000 | 122 |
| 426 | 20241115 | 124700 | 39111936500 | 238500 | 238000 | 238500 | 238000 | 141 |
| 427 | 20241115 | 124600 | 39078373000 | 238000 | 238500 | 239000 | 238000 | 66 |
| 428 | 20241115 | 124500 | 39062623500 | 239000 | 238500 | 239000 | 238000 | 413 |
| 429 | 20241115 | 124400 | 38964130000 | 238500 | 237500 | 238500 | 237500 | 981 |
| 430 | 20241115 | 124300 | 38730584000 | 237500 | 238000 | 238000 | 237500 | 55 |
| 431 | 20241115 | 124200 | 38717512500 | 237500 | 238000 | 238000 | 237500 | 37 |
| 432 | 20241115 | 124100 | 38708722500 | 238000 | 238000 | 238000 | 237500 | 63 |
| 433 | 20241115 | 124000 | 38693745500 | 238000 | 238500 | 238500 | 237500 | 301 |
| 434 | 20241115 | 123900 | 38622125500 | 238000 | 238500 | 238500 | 238000 | 56 |
| 435 | 20241115 | 123800 | 38608794000 | 238500 | 238000 | 238500 | 238000 | 238 |
| 436 | 20241115 | 123700 | 38552140500 | 238500 | 238500 | 238500 | 238000 | 218 |
| 437 | 20241115 | 123600 | 38500255500 | 238500 | 238000 | 238500 | 238000 | 124 |
| 438 | 20241115 | 123500 | 38470719000 | 238000 | 238500 | 238500 | 238000 | 33 |
| 439 | 20241115 | 123400 | 38462857500 | 238000 | 238500 | 239000 | 238000 | 500 |
| 440 | 20241115 | 123300 | 38343815000 | 238500 | 238500 | 239000 | 238500 | 221 |
| 441 | 20241115 | 123200 | 38291091500 | 238500 | 238500 | 238500 | 238000 | 72 |
| 442 | 20241115 | 123100 | 38273943000 | 238500 | 238000 | 238500 | 238000 | 34 |
| 443 | 20241115 | 123000 | 38265834500 | 238500 | 239000 | 239000 | 238000 | 267 |
| 444 | 20241115 | 122900 | 38202140000 | 238500 | 239000 | 239000 | 238500 | 22 |
| 445 | 20241115 | 122800 | 38196889000 | 238500 | 238000 | 239500 | 238000 | 253 |
| 446 | 20241115 | 122700 | 38136525000 | 238000 | 238000 | 238500 | 238000 | 60 |
| 447 | 20241115 | 122600 | 38122237000 | 238000 | 238000 | 238000 | 238000 | 25 |
| 448 | 20241115 | 122500 | 38116287000 | 238500 | 238000 | 238500 | 237500 | 483 |
| 449 | 20241115 | 122400 | 38001366500 | 238000 | 237500 | 238000 | 237500 | 69 |
| 450 | 20241115 | 122300 | 37984949500 | 237500 | 237500 | 238000 | 237500 | 55 |
| 451 | 20241115 | 122200 | 37971877500 | 237500 | 238000 | 238000 | 237500 | 30 |
| 452 | 20241115 | 122100 | 37964741500 | 238500 | 238000 | 238500 | 237500 | 506 |
| 453 | 20241115 | 122000 | 37844314000 | 238000 | 238000 | 238500 | 237500 | 159 |
| 454 | 20241115 | 121900 | 37806478500 | 238000 | 238000 | 238000 | 238000 | 127 |
| 455 | 20241115 | 121800 | 37776252500 | 238000 | 238500 | 238500 | 237500 | 940 |
| 456 | 20241115 | 121700 | 37552559000 | 238500 | 239000 | 239000 | 238000 | 1768 |
| 457 | 20241115 | 121600 | 37130784000 | 239000 | 239000 | 239500 | 239000 | 125 |
| 458 | 20241115 | 121500 | 37100888000 | 239000 | 239000 | 239500 | 239000 | 41 |
| 459 | 20241115 | 121400 | 37091083000 | 239000 | 239500 | 239500 | 239000 | 107 |
| 460 | 20241115 | 121300 | 37065482500 | 239500 | 239000 | 239500 | 239000 | 56 |
| 461 | 20241115 | 121200 | 37052097500 | 239000 | 239000 | 239500 | 239000 | 34 |
| 462 | 20241115 | 121100 | 37043970000 | 239000 | 239500 | 239500 | 239000 | 37 |
| 463 | 20241115 | 121000 | 37035124000 | 239000 | 239500 | 239500 | 239000 | 190 |
| 464 | 20241115 | 120900 | 36989695000 | 239500 | 239000 | 239500 | 239000 | 10 |
| 465 | 20241115 | 120800 | 36987304000 | 240000 | 239500 | 240000 | 239000 | 261 |
| 466 | 20241115 | 120700 | 36924801000 | 239500 | 240500 | 240500 | 239500 | 846 |
| 467 | 20241115 | 120600 | 36721689500 | 240500 | 240500 | 241000 | 240500 | 39 |
| 468 | 20241115 | 120500 | 36712308000 | 240500 | 240500 | 240500 | 240500 | 108 |
| 469 | 20241115 | 120400 | 36686334000 | 240500 | 240500 | 241000 | 240000 | 106 |
| 470 | 20241115 | 120300 | 36660838000 | 241000 | 240500 | 241000 | 240000 | 467 |
| 471 | 20241115 | 120200 | 36548551000 | 240000 | 240000 | 240500 | 240000 | 53 |
| 472 | 20241115 | 120100 | 36535830500 | 240000 | 241000 | 241000 | 240000 | 809 |
| 473 | 20241115 | 120000 | 36341274500 | 240500 | 240500 | 241000 | 240500 | 82 |
| 474 | 20241115 | 115900 | 36321549500 | 240500 | 240500 | 241000 | 240500 | 132 |
| 475 | 20241115 | 115800 | 36289798000 | 240500 | 240500 | 241000 | 240500 | 92 |
| 476 | 20241115 | 115700 | 36267666000 | 240500 | 240500 | 241000 | 240500 | 209 |
| 477 | 20241115 | 115600 | 36217369500 | 240500 | 240500 | 241000 | 240500 | 209 |
| 478 | 20241115 | 115500 | 36167090500 | 240500 | 241000 | 241000 | 240500 | 102 |
| 479 | 20241115 | 115400 | 36142542000 | 241000 | 240500 | 241000 | 240000 | 443 |
| 480 | 20241115 | 115300 | 36035997000 | 240500 | 239500 | 240500 | 239500 | 1127 |
| 481 | 20241115 | 115200 | 35765444000 | 239500 | 239500 | 240000 | 239500 | 150 |
| 482 | 20241115 | 115100 | 35729507500 | 239500 | 239500 | 240000 | 239500 | 108 |
| 483 | 20241115 | 115000 | 35703614500 | 239500 | 239500 | 240000 | 239500 | 108 |
| 484 | 20241115 | 114900 | 35677748000 | 239500 | 239500 | 240000 | 239500 | 95 |
| 485 | 20241115 | 114800 | 35654993000 | 239500 | 239000 | 240000 | 239000 | 1172 |
| 486 | 20241115 | 114700 | 35374242500 | 239000 | 239000 | 239500 | 239000 | 17 |
| 487 | 20241115 | 114600 | 35370178500 | 239000 | 239000 | 239500 | 239000 | 130 |
| 488 | 20241115 | 114500 | 35339100500 | 239000 | 239000 | 239500 | 239000 | 85 |
| 489 | 20241115 | 114400 | 35318764500 | 239000 | 239000 | 239500 | 239000 | 67 |
| 490 | 20241115 | 114300 | 35302742000 | 239000 | 239000 | 239500 | 239000 | 168 |
| 491 | 20241115 | 114200 | 35262547000 | 239000 | 239000 | 239500 | 239000 | 87 |
| 492 | 20241115 | 114100 | 35241753500 | 239000 | 239000 | 239500 | 238500 | 122 |
| 493 | 20241115 | 114000 | 35212587500 | 239000 | 239000 | 239000 | 239000 | 114 |
| 494 | 20241115 | 113900 | 35185341500 | 239000 | 239000 | 239500 | 239000 | 277 |
| 495 | 20241115 | 113800 | 35119128000 | 239000 | 239000 | 239500 | 239000 | 69 |
| 496 | 20241115 | 113700 | 35102629500 | 239000 | 239000 | 239500 | 239000 | 129 |
| 497 | 20241115 | 113600 | 35071794500 | 239000 | 239000 | 239500 | 239000 | 64 |
| 498 | 20241115 | 113500 | 35056480000 | 239000 | 238500 | 239500 | 238500 | 877 |
| 499 | 20241115 | 113400 | 34846831000 | 239000 | 238500 | 239000 | 238500 | 149 |
| 500 | 20241115 | 113300 | 34811275000 | 238500 | 239500 | 239500 | 238500 | 275 |
| 501 | 20241115 | 113200 | 34745658500 | 239000 | 238500 | 239000 | 238500 | 241 |
| 502 | 20241115 | 113100 | 34688120000 | 238500 | 238500 | 239000 | 238500 | 63 |
| 503 | 20241115 | 113000 | 34673091500 | 238500 | 238500 | 239000 | 238500 | 404 |
| 504 | 20241115 | 112900 | 34576635000 | 238500 | 239000 | 239000 | 238500 | 425 |
| 505 | 20241115 | 112800 | 34475117500 | 239000 | 239000 | 239500 | 239000 | 158 |
| 506 | 20241115 | 112700 | 34437355000 | 239000 | 239000 | 239000 | 239000 | 51 |
| 507 | 20241115 | 112600 | 34425166000 | 239000 | 239000 | 239500 | 239000 | 102 |
| 508 | 20241115 | 112500 | 34400787500 | 239000 | 239500 | 240000 | 239000 | 89 |
| 509 | 20241115 | 112400 | 34379478500 | 239500 | 239500 | 239500 | 239500 | 212 |
| 510 | 20241115 | 112300 | 34328704500 | 239500 | 240000 | 240000 | 239500 | 50 |
| 511 | 20241115 | 112200 | 34316720500 | 240000 | 239000 | 240000 | 238500 | 691 |
| 512 | 20241115 | 112100 | 34151503500 | 239000 | 239000 | 239500 | 239000 | 389 |
| 513 | 20241115 | 112000 | 34058374500 | 239000 | 239000 | 239000 | 239000 | 235 |
| 514 | 20241115 | 111900 | 34002209500 | 239000 | 239500 | 239500 | 239000 | 239 |
| 515 | 20241115 | 111800 | 33945085500 | 239500 | 239000 | 239500 | 239000 | 141 |
| 516 | 20241115 | 111700 | 33911382500 | 239000 | 239500 | 239500 | 239000 | 596 |
| 517 | 20241115 | 111600 | 33768811000 | 239500 | 240000 | 240000 | 239500 | 128 |
| 518 | 20241115 | 111500 | 33738114000 | 240000 | 240500 | 241000 | 240000 | 700 |
| 519 | 20241115 | 111400 | 33569919000 | 241000 | 240000 | 241000 | 240000 | 1424 |
| 520 | 20241115 | 111300 | 33227634500 | 240000 | 240000 | 240000 | 239500 | 133 |
| 521 | 20241115 | 111200 | 33195763000 | 239500 | 239000 | 240000 | 239000 | 1144 |
| 522 | 20241115 | 111100 | 32921857000 | 239000 | 239000 | 239500 | 239000 | 232 |
| 523 | 20241115 | 111000 | 32866408500 | 239000 | 239500 | 239500 | 239000 | 138 |
| 524 | 20241115 | 110900 | 32833380000 | 239000 | 238500 | 239500 | 238500 | 493 |
| 525 | 20241115 | 110800 | 32715507000 | 238500 | 238500 | 239000 | 238500 | 125 |
| 526 | 20241115 | 110700 | 32685672500 | 239000 | 238500 | 239000 | 238500 | 169 |
| 527 | 20241115 | 110600 | 32645319000 | 238500 | 238500 | 239000 | 238500 | 86 |
| 528 | 20241115 | 110500 | 32624796500 | 238500 | 239000 | 239000 | 238500 | 84 |
| 529 | 20241115 | 110400 | 32604745500 | 238500 | 238000 | 239000 | 238000 | 1909 |
| 530 | 20241115 | 110300 | 32149100000 | 238000 | 238000 | 238000 | 237500 | 949 |
| 531 | 20241115 | 110200 | 31923250500 | 238000 | 238000 | 238000 | 237500 | 112 |
| 532 | 20241115 | 110100 | 31896598000 | 238000 | 238000 | 238500 | 237500 | 251 |
| 533 | 20241115 | 110000 | 31836871500 | 238500 | 238000 | 238500 | 238000 | 697 |
| 534 | 20241115 | 105900 | 31670925000 | 238000 | 238000 | 238500 | 238000 | 354 |
| 535 | 20241115 | 105800 | 31586670000 | 238000 | 238000 | 238500 | 238000 | 136 |
| 536 | 20241115 | 105700 | 31554282000 | 238000 | 238000 | 238000 | 238000 | 67 |
| 537 | 20241115 | 105600 | 31538336000 | 238000 | 238000 | 238500 | 237500 | 687 |
| 538 | 20241115 | 105500 | 31374789500 | 238000 | 237000 | 238000 | 237000 | 469 |
| 539 | 20241115 | 105400 | 31263348000 | 237000 | 238000 | 238000 | 237000 | 251 |
| 540 | 20241115 | 105300 | 31203734000 | 237500 | 237500 | 238000 | 237500 | 73 |
| 541 | 20241115 | 105200 | 31186392000 | 237500 | 238000 | 238000 | 237500 | 540 |
| 542 | 20241115 | 105100 | 31057987000 | 238000 | 237000 | 238500 | 237000 | 1771 |
| 543 | 20241115 | 105000 | 30636800000 | 237000 | 237500 | 237500 | 237000 | 613 |
| 544 | 20241115 | 104900 | 30491492000 | 237000 | 237000 | 237500 | 237000 | 134 |
| 545 | 20241115 | 104800 | 30459712000 | 237000 | 237000 | 237500 | 237000 | 144 |
| 546 | 20241115 | 104700 | 30425569000 | 237000 | 237000 | 237500 | 237000 | 106 |
| 547 | 20241115 | 104600 | 30400440500 | 237500 | 237500 | 238000 | 237500 | 199 |
| 548 | 20241115 | 104500 | 30353173000 | 237500 | 238000 | 238000 | 237500 | 115 |
| 549 | 20241115 | 104400 | 30325860000 | 238000 | 237500 | 238000 | 237500 | 112 |
| 550 | 20241115 | 104300 | 30299254000 | 237500 | 237500 | 238000 | 237500 | 216 |
| 551 | 20241115 | 104200 | 30247951000 | 237500 | 238000 | 238000 | 237500 | 418 |
| 552 | 20241115 | 104100 | 30148659500 | 237500 | 237500 | 238000 | 237500 | 293 |
| 553 | 20241115 | 104000 | 30079060000 | 237500 | 238000 | 238000 | 237500 | 304 |
| 554 | 20241115 | 103900 | 30006849000 | 237500 | 237500 | 238500 | 237500 | 832 |
| 555 | 20241115 | 103800 | 29808790500 | 238000 | 238500 | 238500 | 237500 | 1417 |
| 556 | 20241115 | 103700 | 29471438000 | 238500 | 237500 | 238500 | 237000 | 1280 |
| 557 | 20241115 | 103600 | 29167090500 | 237500 | 236500 | 237500 | 236500 | 864 |
| 558 | 20241115 | 103500 | 28962289000 | 236500 | 236500 | 237000 | 236500 | 75 |
| 559 | 20241115 | 103400 | 28944534500 | 236500 | 237000 | 237500 | 236500 | 2349 |
| 560 | 20241115 | 103300 | 28387965500 | 237500 | 237000 | 237500 | 237000 | 133 |
| 561 | 20241115 | 103200 | 28356425500 | 237000 | 237000 | 237500 | 237000 | 256 |
| 562 | 20241115 | 103100 | 28295750000 | 237000 | 237500 | 237500 | 237000 | 302 |
| 563 | 20241115 | 103000 | 28224037000 | 237500 | 237500 | 238000 | 237500 | 220 |
| 564 | 20241115 | 102900 | 28171784500 | 237500 | 238000 | 238000 | 237500 | 350 |
| 565 | 20241115 | 102800 | 28088638000 | 237500 | 237500 | 238000 | 237500 | 75 |
| 566 | 20241115 | 102700 | 28070816000 | 237500 | 237500 | 238000 | 237500 | 66 |
| 567 | 20241115 | 102600 | 28055139000 | 237500 | 238000 | 238000 | 237500 | 341 |
| 568 | 20241115 | 102500 | 27974133500 | 238000 | 238000 | 238000 | 237500 | 430 |
| 569 | 20241115 | 102400 | 27871894000 | 238000 | 237000 | 238000 | 237000 | 580 |
| 570 | 20241115 | 102300 | 27734077500 | 237500 | 237500 | 237500 | 237000 | 410 |
| 571 | 20241115 | 102200 | 27636810500 | 237000 | 237000 | 237500 | 237000 | 202 |
| 572 | 20241115 | 102100 | 27588934500 | 237000 | 237000 | 237500 | 237000 | 91 |
| 573 | 20241115 | 102000 | 27567363500 | 237000 | 237000 | 237500 | 237000 | 268 |
| 574 | 20241115 | 101900 | 27503834500 | 237000 | 237000 | 237500 | 237000 | 665 |
| 575 | 20241115 | 101800 | 27346222500 | 237500 | 237000 | 237500 | 237000 | 52 |
| 576 | 20241115 | 101700 | 27333896500 | 237000 | 237000 | 237500 | 237000 | 124 |
| 577 | 20241115 | 101600 | 27304502000 | 237000 | 238000 | 238000 | 237000 | 152 |
| 578 | 20241115 | 101500 | 27268450000 | 237500 | 237500 | 238000 | 237000 | 725 |
| 579 | 20241115 | 101400 | 27096101500 | 237500 | 236500 | 238500 | 236500 | 1809 |
| 580 | 20241115 | 101300 | 26666217500 | 236500 | 236500 | 237000 | 236500 | 572 |
| 581 | 20241115 | 101200 | 26530851500 | 236500 | 237000 | 237500 | 236000 | 845 |
| 582 | 20241115 | 101100 | 26330726500 | 237000 | 237000 | 237500 | 237000 | 144 |
| 583 | 20241115 | 101000 | 26296580500 | 237000 | 238000 | 238000 | 237000 | 595 |
| 584 | 20241115 | 100900 | 26155288500 | 238000 | 236500 | 238000 | 236000 | 882 |
| 585 | 20241115 | 100800 | 25946115500 | 236000 | 236000 | 237000 | 236000 | 421 |
| 586 | 20241115 | 100700 | 25846583000 | 236500 | 237000 | 237500 | 236000 | 1091 |
| 587 | 20241115 | 100600 | 25588212500 | 237000 | 236000 | 237500 | 236000 | 897 |
| 588 | 20241115 | 100500 | 25376035500 | 236000 | 237000 | 237500 | 236000 | 1409 |
| 589 | 20241115 | 100400 | 25042375000 | 237000 | 237000 | 237500 | 237000 | 481 |
| 590 | 20241115 | 100300 | 24928227000 | 237000 | 237500 | 237500 | 237000 | 251 |
| 591 | 20241115 | 100200 | 24868663000 | 237000 | 237000 | 237500 | 237000 | 90 |
| 592 | 20241115 | 100100 | 24847305000 | 237500 | 238000 | 238000 | 237000 | 298 |
| 593 | 20241115 | 100000 | 24776527500 | 237500 | 237000 | 238000 | 236500 | 1451 |
| 594 | 20241115 | 095900 | 24432217500 | 236500 | 237500 | 237500 | 236500 | 880 |
| 595 | 20241115 | 095800 | 24223666000 | 237500 | 236500 | 237500 | 236000 | 583 |
| 596 | 20241115 | 095700 | 24085643000 | 236500 | 238000 | 238000 | 236000 | 1957 |
| 597 | 20241115 | 095600 | 23622094000 | 238000 | 237500 | 238000 | 237000 | 559 |
| 598 | 20241115 | 095500 | 23489261000 | 238000 | 237500 | 238000 | 237000 | 425 |
| 599 | 20241115 | 095400 | 23388316500 | 237500 | 237000 | 238000 | 236500 | 1173 |
| 600 | 20241115 | 095300 | 23110033000 | 237000 | 237000 | 237500 | 236500 | 371 |
| 601 | 20241115 | 095200 | 23022082500 | 236500 | 237000 | 237500 | 236000 | 603 |
| 602 | 20241115 | 095100 | 22879194000 | 236000 | 236500 | 237000 | 236000 | 849 |
| 603 | 20241115 | 095000 | 22678318000 | 236000 | 237000 | 237000 | 236000 | 299 |
| 604 | 20241115 | 094900 | 22607600000 | 236500 | 236500 | 237000 | 236000 | 422 |
| 605 | 20241115 | 094800 | 22507800000 | 237000 | 236500 | 237000 | 236500 | 317 |
| 606 | 20241115 | 094700 | 22432788000 | 236500 | 236000 | 237000 | 236000 | 510 |
| 607 | 20241115 | 094600 | 22312251000 | 236000 | 235500 | 236500 | 235500 | 247 |
| 608 | 20241115 | 094500 | 22253946500 | 236000 | 235000 | 236500 | 235000 | 1812 |
| 609 | 20241115 | 094400 | 21826828000 | 235000 | 235000 | 235500 | 235000 | 181 |
| 610 | 20241115 | 094300 | 21784271000 | 235000 | 234500 | 235500 | 234500 | 560 |
| 611 | 20241115 | 094200 | 21652672500 | 235000 | 235000 | 236000 | 234500 | 976 |
| 612 | 20241115 | 094100 | 21423140500 | 235000 | 235500 | 235500 | 235000 | 479 |
| 613 | 20241115 | 094000 | 21310532500 | 235500 | 235500 | 236000 | 235000 | 692 |
| 614 | 20241115 | 093900 | 21147624000 | 235000 | 234000 | 235000 | 233500 | 3433 |
| 615 | 20241115 | 093800 | 20343444000 | 234000 | 234000 | 234500 | 234000 | 723 |
| 616 | 20241115 | 093700 | 20174134500 | 234000 | 234500 | 235000 | 234000 | 1240 |
| 617 | 20241115 | 093600 | 19883223000 | 235000 | 234500 | 236000 | 234000 | 2590 |
| 618 | 20241115 | 093500 | 19275641500 | 235000 | 234500 | 235500 | 234500 | 1494 |
| 619 | 20241115 | 093400 | 18924528000 | 234500 | 235000 | 235000 | 234500 | 1120 |
| 620 | 20241115 | 093300 | 18661750000 | 235000 | 235000 | 236000 | 234500 | 1086 |
| 621 | 20241115 | 093200 | 18406516500 | 235000 | 235500 | 236500 | 235000 | 1049 |
| 622 | 20241115 | 093100 | 18159280500 | 236000 | 235500 | 236000 | 235000 | 708 |
| 623 | 20241115 | 093000 | 17992427000 | 235500 | 235500 | 236500 | 235000 | 1082 |
| 624 | 20241115 | 092900 | 17737689000 | 236500 | 234500 | 236500 | 234500 | 827 |
| 625 | 20241115 | 092800 | 17543142500 | 235000 | 234500 | 236000 | 234000 | 3270 |
| 626 | 20241115 | 092700 | 16776694500 | 234500 | 236000 | 236000 | 234500 | 12759 |
| 627 | 20241115 | 092600 | 13772756000 | 236000 | 237000 | 237000 | 236000 | 2098 |
| 628 | 20241115 | 092500 | 13276925000 | 236500 | 237500 | 238000 | 236500 | 3458 |
| 629 | 20241115 | 092400 | 12456789000 | 237500 | 237500 | 238000 | 237000 | 669 |
| 630 | 20241115 | 092300 | 12297873500 | 237500 | 237500 | 238000 | 237000 | 1693 |
| 631 | 20241115 | 092200 | 11895833500 | 237500 | 238000 | 238000 | 237500 | 1124 |
| 632 | 20241115 | 092100 | 11628432000 | 237500 | 238500 | 239000 | 237500 | 1282 |
| 633 | 20241115 | 092000 | 11323250500 | 239000 | 240000 | 240000 | 238500 | 817 |
| 634 | 20241115 | 091900 | 11127987000 | 240000 | 239500 | 240500 | 238000 | 1486 |
| 635 | 20241115 | 091800 | 10772376000 | 240000 | 239500 | 240000 | 238500 | 647 |
| 636 | 20241115 | 091700 | 10617557500 | 239500 | 238500 | 239500 | 238500 | 636 |
| 637 | 20241115 | 091600 | 10465481500 | 239000 | 237000 | 239000 | 236500 | 1267 |
| 638 | 20241115 | 091500 | 10164179000 | 236500 | 237500 | 237500 | 236500 | 3133 |
| 639 | 20241115 | 091400 | 9421906500 | 237500 | 238500 | 238500 | 236500 | 4028 |
| 640 | 20241115 | 091300 | 8465016000 | 238000 | 239500 | 239500 | 238000 | 1956 |
| 641 | 20241115 | 091200 | 7997739000 | 239500 | 239500 | 240000 | 239000 | 1240 |
| 642 | 20241115 | 091100 | 7700592000 | 239500 | 239000 | 240500 | 239000 | 1630 |
| 643 | 20241115 | 091000 | 7309894500 | 239000 | 239500 | 240500 | 239000 | 1338 |
| 644 | 20241115 | 090900 | 6989509000 | 239500 | 241000 | 241000 | 238000 | 6548 |
| 645 | 20241115 | 090800 | 5419556000 | 240500 | 241500 | 241500 | 240500 | 902 |
| 646 | 20241115 | 090700 | 5202433000 | 241500 | 241500 | 242500 | 240500 | 2821 |
| 647 | 20241115 | 090600 | 4522184500 | 241500 | 243000 | 243000 | 241500 | 1128 |
| 648 | 20241115 | 090500 | 4249028500 | 243000 | 242500 | 243000 | 242500 | 696 |
| 649 | 20241115 | 090400 | 4079958000 | 242500 | 243000 | 243000 | 241000 | 1385 |
| 650 | 20241115 | 090300 | 3744690000 | 243000 | 242500 | 245000 | 242500 | 1372 |
| 651 | 20241115 | 090200 | 3410561000 | 242000 | 240500 | 242500 | 240000 | 2631 |
| 652 | 20241115 | 090100 | 2776540000 | 241000 | 240500 | 241500 | 240000 | 2856 |
| 653 | 20241115 | 090000 | 2089934000 | 240500 | 243000 | 243500 | 240500 | 8489 |