37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 3 | 20250408 | 193400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20250408 | 193300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20250408 | 193200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20250408 | 193100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20250408 | 193000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20250408 | 192900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20250408 | 192800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20250408 | 192700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20250408 | 192600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20250408 | 192500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20250408 | 192400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20250408 | 192300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20250408 | 192200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20250408 | 192100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20250408 | 192000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20250408 | 191900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20250408 | 191800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20250408 | 191700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20250408 | 191600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20250408 | 191500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20250408 | 191400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20250408 | 191300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20250408 | 191200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20250408 | 191100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20250408 | 191000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20250408 | 190900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20250408 | 190800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20250408 | 190700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20250408 | 190600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20250408 | 190500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 33 | 20250408 | 190400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20250408 | 190300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20250408 | 190200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20250408 | 190100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20250408 | 190000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20250408 | 185900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20250408 | 185800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20250408 | 185700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20250408 | 185600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20250408 | 185500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20250408 | 185400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20250408 | 185300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20250408 | 185200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20250408 | 185100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20250408 | 185000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20250408 | 184900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20250408 | 184800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20250408 | 184700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20250408 | 184600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20250408 | 184500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20250408 | 184400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20250408 | 184300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20250408 | 184200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20250408 | 184100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20250408 | 184000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20250408 | 183900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20250408 | 183800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20250408 | 183700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20250408 | 183600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20250408 | 183500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 63 | 20250408 | 183400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20250408 | 183300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20250408 | 183200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20250408 | 183100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20250408 | 183000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20250408 | 182900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20250408 | 182800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20250408 | 182700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20250408 | 182600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20250408 | 182500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20250408 | 182400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20250408 | 182300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20250408 | 182200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20250408 | 182100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20250408 | 182000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20250408 | 181900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20250408 | 181800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20250408 | 181700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20250408 | 181600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20250408 | 181500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20250408 | 181400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20250408 | 181300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20250408 | 181200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20250408 | 181100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20250408 | 181000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20250408 | 180900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20250408 | 180800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20250408 | 180700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20250408 | 180600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20250408 | 180500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 93 | 20250408 | 180400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20250408 | 180300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20250408 | 180200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20250408 | 180100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20250408 | 180000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20250408 | 175900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20250408 | 175800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20250408 | 175700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20250408 | 175600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20250408 | 175500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20250408 | 175400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20250408 | 175300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20250408 | 175200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20250408 | 175100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20250408 | 175000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20250408 | 174900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20250408 | 174800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20250408 | 174700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20250408 | 174600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20250408 | 174500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20250408 | 174400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20250408 | 174300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20250408 | 174200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20250408 | 174100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20250408 | 174000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20250408 | 173900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20250408 | 173800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20250408 | 173700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20250408 | 173600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20250408 | 173500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 123 | 20250408 | 173400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20250408 | 173300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20250408 | 173200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20250408 | 173100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20250408 | 173000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20250408 | 172900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20250408 | 172800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20250408 | 172700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20250408 | 172600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20250408 | 172500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20250408 | 172400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20250408 | 172300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20250408 | 172200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20250408 | 172100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20250408 | 172000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20250408 | 171900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20250408 | 171800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20250408 | 171700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20250408 | 171600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20250408 | 171500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20250408 | 171400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20250408 | 171300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20250408 | 171200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20250408 | 171100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20250408 | 171000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20250408 | 170900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20250408 | 170800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20250408 | 170700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20250408 | 170600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20250408 | 170500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 153 | 20250408 | 170400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20250408 | 170300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20250408 | 170200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20250408 | 170100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20250408 | 170000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20250408 | 165900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20250408 | 165800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20250408 | 165700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20250408 | 165600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20250408 | 165500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20250408 | 165400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20250408 | 165300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20250408 | 165200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20250408 | 165100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20250408 | 165000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20250408 | 164900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20250408 | 164800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20250408 | 164700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20250408 | 164600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20250408 | 164500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20250408 | 164400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20250408 | 164300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20250408 | 164200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20250408 | 164100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20250408 | 164000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20250408 | 163900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20250408 | 163800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20250408 | 163700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20250408 | 163600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20250408 | 163500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 183 | 20250408 | 163400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20250408 | 163300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20250408 | 163200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20250408 | 163100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20250408 | 163000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20250408 | 162900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20250408 | 162800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20250408 | 162700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20250408 | 162600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20250408 | 162500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20250408 | 162400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20250408 | 162300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20250408 | 162200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20250408 | 162100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20250408 | 162000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20250408 | 161900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20250408 | 161800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20250408 | 161700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20250408 | 161600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20250408 | 161500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20250408 | 161400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20250408 | 161300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20250408 | 161200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20250408 | 161100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20250408 | 161000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20250408 | 160900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20250408 | 160800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20250408 | 160700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20250408 | 160600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20250408 | 160500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 213 | 20250408 | 160400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250408 | 160300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250408 | 160200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250408 | 160100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250408 | 160000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250408 | 155900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20250408 | 155800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20250408 | 155700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20250408 | 155600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20250408 | 155500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20250408 | 155400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20250408 | 155300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20250408 | 155200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20250408 | 155100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20250408 | 155000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20250408 | 154900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20250408 | 154800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 230 | 20250408 | 154700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 231 | 20250408 | 154600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 232 | 20250408 | 154500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 233 | 20250408 | 154400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 234 | 20250408 | 154300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 235 | 20250408 | 154200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 236 | 20250408 | 154100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 237 | 20250408 | 154000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 238 | 20250408 | 153900 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 239 | 20250408 | 153800 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 240 | 20250408 | 153700 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 241 | 20250408 | 153600 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 242 | 20250408 | 153500 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 243 | 20250408 | 153400 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 244 | 20250408 | 153300 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 245 | 20250408 | 153200 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 246 | 20250408 | 153100 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 0 |
| 247 | 20250408 | 153000 | 36209860750 | 250500 | 250500 | 250500 | 250500 | 2457 |
| 248 | 20250408 | 152900 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 249 | 20250408 | 152800 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 250 | 20250408 | 152700 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 251 | 20250408 | 152600 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 252 | 20250408 | 152500 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 253 | 20250408 | 152400 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 254 | 20250408 | 152300 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 255 | 20250408 | 152200 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 256 | 20250408 | 152100 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 257 | 20250408 | 152000 | 35594382250 | 251500 | 251500 | 251500 | 251500 | 0 |
| 258 | 20250408 | 151900 | 35594382250 | 251500 | 251000 | 251500 | 251000 | 114 |
| 259 | 20250408 | 151800 | 35565738500 | 251500 | 252000 | 252000 | 251500 | 89 |
| 260 | 20250408 | 151700 | 35543350500 | 252000 | 251500 | 252000 | 251500 | 215 |
| 261 | 20250408 | 151600 | 35489229500 | 251500 | 251500 | 252000 | 251000 | 876 |
| 262 | 20250408 | 151500 | 35268901500 | 251500 | 251500 | 251500 | 251000 | 310 |
| 263 | 20250408 | 151400 | 35190941000 | 251000 | 251500 | 251500 | 251000 | 131 |
| 264 | 20250408 | 151300 | 35158011000 | 251500 | 251000 | 251500 | 251000 | 342 |
| 265 | 20250408 | 151200 | 35072134000 | 251000 | 251500 | 251500 | 250500 | 522 |
| 266 | 20250408 | 151100 | 34941087500 | 251500 | 251500 | 252000 | 251000 | 141 |
| 267 | 20250408 | 151000 | 34905625500 | 252000 | 251500 | 252000 | 251000 | 774 |
| 268 | 20250408 | 150900 | 34710948500 | 251500 | 251500 | 251500 | 251000 | 184 |
| 269 | 20250408 | 150800 | 34664712500 | 251000 | 250500 | 252000 | 250000 | 1901 |
| 270 | 20250408 | 150700 | 34187272000 | 250000 | 250500 | 250500 | 250000 | 233 |
| 271 | 20250408 | 150600 | 34128971000 | 250000 | 250500 | 250500 | 250000 | 202 |
| 272 | 20250408 | 150500 | 34078421500 | 250500 | 250000 | 250500 | 249500 | 523 |
| 273 | 20250408 | 150400 | 33947650500 | 250000 | 250000 | 250500 | 249500 | 914 |
| 274 | 20250408 | 150300 | 33719140000 | 250000 | 250500 | 250500 | 250000 | 180 |
| 275 | 20250408 | 150200 | 33674076000 | 250500 | 250500 | 250500 | 250000 | 273 |
| 276 | 20250408 | 150100 | 33605698500 | 250500 | 250500 | 251000 | 250000 | 842 |
| 277 | 20250408 | 150000 | 33394782000 | 250500 | 250500 | 250500 | 250000 | 319 |
| 278 | 20250408 | 145900 | 33314905500 | 250500 | 250500 | 250500 | 250000 | 228 |
| 279 | 20250408 | 145800 | 33257817000 | 250500 | 251000 | 251000 | 250000 | 606 |
| 280 | 20250408 | 145700 | 33105983500 | 251000 | 251000 | 251000 | 250500 | 229 |
| 281 | 20250408 | 145600 | 33048519500 | 250500 | 251000 | 251000 | 250500 | 243 |
| 282 | 20250408 | 145500 | 32987555000 | 251000 | 251000 | 251000 | 250500 | 395 |
| 283 | 20250408 | 145400 | 32888430500 | 251000 | 250500 | 251000 | 250500 | 354 |
| 284 | 20250408 | 145300 | 32799738500 | 250500 | 251000 | 251000 | 250000 | 306 |
| 285 | 20250408 | 145200 | 32723084500 | 251000 | 251000 | 251000 | 250500 | 154 |
| 286 | 20250408 | 145100 | 32684438500 | 251000 | 250000 | 251000 | 249500 | 1201 |
| 287 | 20250408 | 145000 | 32383879500 | 249500 | 249500 | 250000 | 249500 | 218 |
| 288 | 20250408 | 144900 | 32329451000 | 250000 | 250500 | 250500 | 249500 | 501 |
| 289 | 20250408 | 144800 | 32204209000 | 250000 | 250500 | 250500 | 250000 | 123 |
| 290 | 20250408 | 144700 | 32173423500 | 250000 | 251000 | 251000 | 250000 | 233 |
| 291 | 20250408 | 144600 | 32115068000 | 251000 | 251000 | 251000 | 250500 | 364 |
| 292 | 20250408 | 144500 | 32023794500 | 250500 | 250000 | 250500 | 250000 | 641 |
| 293 | 20250408 | 144400 | 31863257500 | 250000 | 250500 | 250500 | 250000 | 230 |
| 294 | 20250408 | 144300 | 31805660000 | 250500 | 250500 | 250500 | 250000 | 111 |
| 295 | 20250408 | 144200 | 31777872000 | 250000 | 250500 | 250500 | 250000 | 108 |
| 296 | 20250408 | 144100 | 31750836000 | 250500 | 251000 | 251000 | 250000 | 376 |
| 297 | 20250408 | 144000 | 31656675500 | 251000 | 251000 | 251000 | 250500 | 109 |
| 298 | 20250408 | 143900 | 31629338500 | 251000 | 250500 | 251000 | 250000 | 300 |
| 299 | 20250408 | 143800 | 31554198500 | 250500 | 250500 | 250500 | 250000 | 110 |
| 300 | 20250408 | 143700 | 31526664000 | 250000 | 250000 | 250500 | 250000 | 182 |
| 301 | 20250408 | 143600 | 31481132000 | 250500 | 249500 | 250500 | 249500 | 209 |
| 302 | 20250408 | 143500 | 31428872500 | 250000 | 250000 | 250000 | 249500 | 183 |
| 303 | 20250408 | 143400 | 31383155000 | 250000 | 250000 | 250000 | 249000 | 340 |
| 304 | 20250408 | 143300 | 31298310500 | 249500 | 249000 | 250000 | 248500 | 1192 |
| 305 | 20250408 | 143200 | 31000868000 | 248500 | 249250 | 249500 | 248500 | 1204 |
| 306 | 20250408 | 143100 | 30701059750 | 249500 | 249500 | 249500 | 249000 | 225 |
| 307 | 20250408 | 143000 | 30644937250 | 249500 | 249500 | 249500 | 249000 | 216 |
| 308 | 20250408 | 142900 | 30591095250 | 249500 | 249500 | 250000 | 249000 | 470 |
| 309 | 20250408 | 142800 | 30473827750 | 249500 | 250000 | 250000 | 249500 | 150 |
| 310 | 20250408 | 142700 | 30436367750 | 249500 | 250000 | 250000 | 249500 | 128 |
| 311 | 20250408 | 142600 | 30404399750 | 250000 | 249000 | 250000 | 249000 | 285 |
| 312 | 20250408 | 142500 | 30333286750 | 249000 | 249500 | 249500 | 249000 | 190 |
| 313 | 20250408 | 142400 | 30285930750 | 249500 | 250000 | 250000 | 249000 | 198 |
| 314 | 20250408 | 142300 | 30236523750 | 249500 | 249500 | 250000 | 249500 | 144 |
| 315 | 20250408 | 142200 | 30200559750 | 250000 | 250000 | 250000 | 249500 | 131 |
| 316 | 20250408 | 142100 | 30167837750 | 249500 | 250000 | 250000 | 249000 | 340 |
| 317 | 20250408 | 142000 | 30082997750 | 249500 | 249500 | 250000 | 249500 | 293 |
| 318 | 20250408 | 141900 | 30009789750 | 249500 | 250000 | 250000 | 249500 | 142 |
| 319 | 20250408 | 141800 | 29974322750 | 249500 | 249500 | 250000 | 249500 | 178 |
| 320 | 20250408 | 141700 | 29929855250 | 249500 | 249500 | 250000 | 249500 | 92 |
| 321 | 20250408 | 141600 | 29906891250 | 250000 | 250500 | 250500 | 249500 | 758 |
| 322 | 20250408 | 141500 | 29717401250 | 250000 | 250000 | 250500 | 250000 | 231 |
| 323 | 20250408 | 141400 | 29659603250 | 250500 | 250000 | 250500 | 250000 | 102 |
| 324 | 20250408 | 141300 | 29634068750 | 250500 | 250500 | 250500 | 250000 | 107 |
| 325 | 20250408 | 141200 | 29607290250 | 250000 | 250500 | 250500 | 250000 | 94 |
| 326 | 20250408 | 141100 | 29583748750 | 251000 | 251000 | 251000 | 250500 | 184 |
| 327 | 20250408 | 141000 | 29537624750 | 251000 | 250500 | 251500 | 250500 | 458 |
| 328 | 20250408 | 140900 | 29422672750 | 250500 | 251000 | 251000 | 250500 | 172 |
| 329 | 20250408 | 140800 | 29379552750 | 250500 | 251000 | 251000 | 250500 | 89 |
| 330 | 20250408 | 140700 | 29357237250 | 250500 | 250500 | 251000 | 250500 | 167 |
| 331 | 20250408 | 140600 | 29315373250 | 251000 | 251000 | 251000 | 250000 | 1141 |
| 332 | 20250408 | 140500 | 29029254250 | 251000 | 250500 | 251500 | 250500 | 911 |
| 333 | 20250408 | 140400 | 28800574750 | 250500 | 251000 | 251000 | 250000 | 419 |
| 334 | 20250408 | 140300 | 28695634250 | 250500 | 251000 | 251000 | 250500 | 112 |
| 335 | 20250408 | 140200 | 28667541250 | 250500 | 251000 | 251000 | 250500 | 187 |
| 336 | 20250408 | 140100 | 28620648750 | 250500 | 251000 | 251500 | 250500 | 261 |
| 337 | 20250408 | 140000 | 28555132750 | 251500 | 251000 | 252000 | 250500 | 1122 |
| 338 | 20250408 | 135900 | 28272901250 | 251000 | 251000 | 251000 | 250500 | 133 |
| 339 | 20250408 | 135800 | 28239550250 | 251000 | 251500 | 251500 | 250500 | 298 |
| 340 | 20250408 | 135700 | 28164746750 | 251000 | 251500 | 251500 | 251000 | 142 |
| 341 | 20250408 | 135600 | 28129065250 | 251000 | 252000 | 252000 | 250500 | 452 |
| 342 | 20250408 | 135500 | 28015546750 | 251500 | 251000 | 252500 | 251000 | 897 |
| 343 | 20250408 | 135400 | 27789743750 | 251000 | 251500 | 251500 | 251000 | 381 |
| 344 | 20250408 | 135300 | 27694076250 | 251000 | 251500 | 251500 | 251000 | 158 |
| 345 | 20250408 | 135200 | 27654368250 | 251500 | 251000 | 251500 | 250500 | 302 |
| 346 | 20250408 | 135100 | 27578566750 | 250500 | 250500 | 251000 | 250500 | 68 |
| 347 | 20250408 | 135000 | 27561518750 | 250500 | 250000 | 251000 | 250000 | 627 |
| 348 | 20250408 | 134900 | 27404344750 | 250000 | 250000 | 250500 | 249500 | 248 |
| 349 | 20250408 | 134800 | 27342278750 | 250000 | 250000 | 250500 | 249500 | 241 |
| 350 | 20250408 | 134700 | 27282053250 | 250000 | 248500 | 250000 | 248500 | 410 |
| 351 | 20250408 | 134600 | 27179940500 | 248500 | 248500 | 248500 | 248000 | 77 |
| 352 | 20250408 | 134500 | 27160807000 | 248500 | 249000 | 249000 | 248000 | 478 |
| 353 | 20250408 | 134400 | 27042039500 | 249000 | 249000 | 249000 | 248500 | 146 |
| 354 | 20250408 | 134300 | 27005714000 | 248500 | 249000 | 249000 | 248500 | 104 |
| 355 | 20250408 | 134200 | 26979857000 | 248500 | 248500 | 249000 | 248500 | 154 |
| 356 | 20250408 | 134100 | 26941554500 | 249000 | 249000 | 249000 | 248500 | 74 |
| 357 | 20250408 | 134000 | 26923151500 | 249000 | 248000 | 249500 | 247500 | 798 |
| 358 | 20250408 | 133900 | 26724829500 | 248000 | 249000 | 249000 | 248000 | 258 |
| 359 | 20250408 | 133800 | 26660780500 | 248500 | 248500 | 249000 | 248000 | 228 |
| 360 | 20250408 | 133700 | 26604118500 | 248000 | 248000 | 248500 | 248000 | 207 |
| 361 | 20250408 | 133600 | 26552766000 | 248500 | 248500 | 248500 | 248000 | 31 |
| 362 | 20250408 | 133500 | 26545065000 | 248500 | 248500 | 249000 | 248000 | 393 |
| 363 | 20250408 | 133400 | 26447359500 | 248000 | 248000 | 248500 | 248000 | 193 |
| 364 | 20250408 | 133300 | 26399485000 | 248000 | 249500 | 249500 | 248000 | 571 |
| 365 | 20250408 | 133200 | 26257523500 | 249000 | 249500 | 250000 | 249000 | 385 |
| 366 | 20250408 | 133100 | 26161448500 | 249500 | 250500 | 250500 | 249500 | 54 |
| 367 | 20250408 | 133000 | 26147956000 | 249500 | 249500 | 250500 | 249000 | 299 |
| 368 | 20250408 | 132900 | 26073241500 | 249500 | 249500 | 249500 | 249000 | 111 |
| 369 | 20250408 | 132800 | 26045550000 | 249000 | 249500 | 249500 | 249000 | 79 |
| 370 | 20250408 | 132700 | 26025866000 | 249500 | 249250 | 249500 | 249000 | 126 |
| 371 | 20250408 | 132600 | 25994433500 | 249500 | 250000 | 250000 | 248500 | 50 |
| 372 | 20250408 | 132500 | 25981979000 | 249500 | 248500 | 250000 | 248000 | 407 |
| 373 | 20250408 | 132400 | 25880574500 | 249000 | 249500 | 249500 | 248500 | 317 |
| 374 | 20250408 | 132300 | 25801758000 | 249500 | 249000 | 249500 | 248500 | 299 |
| 375 | 20250408 | 132200 | 25727305500 | 248500 | 248500 | 249000 | 248500 | 88 |
| 376 | 20250408 | 132100 | 25705424000 | 249000 | 248500 | 249000 | 248500 | 91 |
| 377 | 20250408 | 132000 | 25682797500 | 248500 | 248500 | 249000 | 248000 | 580 |
| 378 | 20250408 | 131900 | 25538687000 | 248500 | 248500 | 249000 | 248500 | 124 |
| 379 | 20250408 | 131800 | 25507851000 | 249000 | 248500 | 249000 | 248500 | 77 |
| 380 | 20250408 | 131700 | 25488705500 | 249000 | 250000 | 250000 | 248500 | 762 |
| 381 | 20250408 | 131600 | 25298849500 | 250000 | 250000 | 250500 | 249500 | 199 |
| 382 | 20250408 | 131500 | 25249099500 | 250500 | 249500 | 250500 | 249000 | 408 |
| 383 | 20250408 | 131400 | 25147096500 | 249500 | 249500 | 249500 | 249000 | 168 |
| 384 | 20250408 | 131300 | 25105189000 | 249500 | 249000 | 249500 | 248500 | 508 |
| 385 | 20250408 | 131200 | 24978758500 | 249500 | 249500 | 249500 | 249000 | 46 |
| 386 | 20250408 | 131100 | 24967295000 | 249000 | 249500 | 249500 | 249000 | 128 |
| 387 | 20250408 | 131000 | 24935368000 | 249500 | 248500 | 250000 | 248000 | 758 |
| 388 | 20250408 | 130900 | 24746308000 | 248500 | 249000 | 249000 | 248000 | 249 |
| 389 | 20250408 | 130800 | 24684427000 | 249000 | 248500 | 249000 | 248500 | 83 |
| 390 | 20250408 | 130700 | 24663771000 | 249000 | 248500 | 249000 | 248500 | 55 |
| 391 | 20250408 | 130600 | 24650089000 | 249000 | 248500 | 249500 | 248500 | 57 |
| 392 | 20250408 | 130500 | 24635905000 | 249500 | 248000 | 250000 | 248000 | 695 |
| 393 | 20250408 | 130400 | 24462911000 | 248500 | 248000 | 248500 | 248000 | 155 |
| 394 | 20250408 | 130300 | 24424407500 | 248500 | 248500 | 249000 | 248000 | 214 |
| 395 | 20250408 | 130200 | 24371227500 | 248500 | 248500 | 248500 | 248000 | 66 |
| 396 | 20250408 | 130100 | 24354841000 | 248500 | 249000 | 249000 | 248500 | 317 |
| 397 | 20250408 | 130000 | 24276045000 | 249500 | 248500 | 250000 | 248500 | 416 |
| 398 | 20250408 | 125900 | 24172373000 | 249000 | 248500 | 249000 | 248500 | 52 |
| 399 | 20250408 | 125800 | 24159439500 | 249000 | 248500 | 249000 | 248500 | 55 |
| 400 | 20250408 | 125700 | 24145756500 | 249000 | 249000 | 249000 | 248500 | 54 |
| 401 | 20250408 | 125600 | 24132317250 | 248500 | 249000 | 249000 | 248500 | 46 |
| 402 | 20250408 | 125500 | 24120876250 | 249000 | 248500 | 249000 | 248000 | 514 |
| 403 | 20250408 | 125400 | 23993066750 | 248500 | 249000 | 249000 | 248500 | 221 |
| 404 | 20250408 | 125300 | 23938139250 | 248500 | 249000 | 249000 | 248500 | 99 |
| 405 | 20250408 | 125200 | 23913514250 | 249000 | 249500 | 250000 | 248500 | 175 |
| 406 | 20250408 | 125100 | 23869900250 | 249500 | 249500 | 249500 | 249000 | 119 |
| 407 | 20250408 | 125000 | 23840234750 | 250000 | 249000 | 250000 | 249000 | 575 |
| 408 | 20250408 | 124900 | 23696853250 | 249500 | 249500 | 250000 | 249000 | 93 |
| 409 | 20250408 | 124800 | 23673669250 | 249000 | 250000 | 250500 | 249000 | 183 |
| 410 | 20250408 | 124700 | 23627972250 | 250000 | 249500 | 250000 | 249000 | 277 |
| 411 | 20250408 | 124600 | 23558770750 | 249500 | 250000 | 250000 | 249500 | 70 |
| 412 | 20250408 | 124500 | 23541290750 | 249500 | 250500 | 251000 | 249500 | 452 |
| 413 | 20250408 | 124400 | 23428172250 | 250500 | 250500 | 250500 | 250000 | 82 |
| 414 | 20250408 | 124300 | 23407649750 | 250500 | 250000 | 251000 | 250000 | 180 |
| 415 | 20250408 | 124200 | 23362580750 | 250000 | 250500 | 250500 | 250000 | 102 |
| 416 | 20250408 | 124100 | 23337071750 | 250500 | 251000 | 251000 | 250000 | 75 |
| 417 | 20250408 | 124000 | 23318282250 | 250500 | 251000 | 252000 | 250500 | 688 |
| 418 | 20250408 | 123900 | 23145573250 | 251000 | 252000 | 252000 | 250500 | 568 |
| 419 | 20250408 | 123800 | 23002912250 | 252000 | 251500 | 252000 | 251500 | 50 |
| 420 | 20250408 | 123700 | 22990329250 | 252000 | 252000 | 252000 | 251500 | 94 |
| 421 | 20250408 | 123600 | 22966664250 | 252000 | 252000 | 252000 | 251500 | 162 |
| 422 | 20250408 | 123500 | 22925852250 | 252500 | 252000 | 252500 | 251000 | 817 |
| 423 | 20250408 | 123400 | 22720209250 | 252000 | 252500 | 253000 | 251500 | 351 |
| 424 | 20250408 | 123300 | 22631713250 | 252500 | 253000 | 253000 | 252000 | 234 |
| 425 | 20250408 | 123200 | 22572639250 | 253000 | 253000 | 253000 | 252500 | 43 |
| 426 | 20250408 | 123100 | 22561761750 | 252500 | 253000 | 253000 | 252500 | 55 |
| 427 | 20250408 | 123000 | 22547848750 | 252500 | 253000 | 253000 | 252000 | 466 |
| 428 | 20250408 | 122900 | 22430094750 | 252500 | 253000 | 253000 | 252500 | 92 |
| 429 | 20250408 | 122800 | 22406838250 | 253000 | 252500 | 253000 | 252000 | 97 |
| 430 | 20250408 | 122700 | 22382328750 | 252500 | 252000 | 253000 | 252000 | 989 |
| 431 | 20250408 | 122600 | 22132574750 | 251500 | 252500 | 252500 | 251500 | 56 |
| 432 | 20250408 | 122500 | 22118461750 | 252500 | 252500 | 252500 | 251500 | 397 |
| 433 | 20250408 | 122400 | 22018332750 | 252000 | 252000 | 252000 | 251500 | 236 |
| 434 | 20250408 | 122300 | 21958879250 | 252000 | 252000 | 252000 | 251500 | 50 |
| 435 | 20250408 | 122200 | 21946288500 | 252000 | 252000 | 252000 | 251500 | 49 |
| 436 | 20250408 | 122100 | 21933945500 | 252000 | 252000 | 252000 | 251500 | 150 |
| 437 | 20250408 | 122000 | 21896159000 | 251500 | 251500 | 252000 | 251500 | 399 |
| 438 | 20250408 | 121900 | 21795622500 | 251500 | 252000 | 252000 | 251500 | 199 |
| 439 | 20250408 | 121800 | 21745555000 | 251500 | 251500 | 252000 | 251000 | 637 |
| 440 | 20250408 | 121700 | 21585334000 | 251000 | 251000 | 251500 | 251000 | 96 |
| 441 | 20250408 | 121600 | 21561220000 | 251500 | 251000 | 251500 | 251000 | 60 |
| 442 | 20250408 | 121500 | 21546141500 | 251500 | 251500 | 251500 | 251000 | 368 |
| 443 | 20250408 | 121400 | 21453591000 | 251000 | 251500 | 251500 | 251000 | 51 |
| 444 | 20250408 | 121300 | 21440773500 | 251000 | 251500 | 251500 | 251000 | 143 |
| 445 | 20250408 | 121200 | 21404857500 | 251500 | 251000 | 251500 | 251000 | 170 |
| 446 | 20250408 | 121100 | 21362177000 | 251500 | 251500 | 251500 | 251000 | 198 |
| 447 | 20250408 | 121000 | 21312422000 | 251500 | 251000 | 251500 | 250500 | 276 |
| 448 | 20250408 | 120900 | 21243139500 | 251000 | 250500 | 251000 | 250000 | 221 |
| 449 | 20250408 | 120800 | 21187770000 | 250500 | 250500 | 250500 | 250000 | 254 |
| 450 | 20250408 | 120700 | 21124171500 | 250500 | 251000 | 251000 | 250000 | 165 |
| 451 | 20250408 | 120600 | 21082847000 | 251000 | 250500 | 251000 | 250500 | 332 |
| 452 | 20250408 | 120500 | 20999561500 | 251000 | 250000 | 251500 | 250000 | 1891 |
| 453 | 20250408 | 120400 | 20525650000 | 250500 | 250000 | 250500 | 250000 | 261 |
| 454 | 20250408 | 120300 | 20460313500 | 250000 | 250000 | 250000 | 249500 | 22 |
| 455 | 20250408 | 120200 | 20454815500 | 250000 | 250500 | 250500 | 249500 | 134 |
| 456 | 20250408 | 120100 | 20421306000 | 249500 | 249500 | 250500 | 249000 | 226 |
| 457 | 20250408 | 120000 | 20364810000 | 250000 | 248500 | 250000 | 248500 | 621 |
| 458 | 20250408 | 115900 | 20209977500 | 249000 | 249500 | 249500 | 249000 | 90 |
| 459 | 20250408 | 115800 | 20187555500 | 249500 | 249500 | 249500 | 249000 | 188 |
| 460 | 20250408 | 115700 | 20140722000 | 249000 | 249000 | 249500 | 249000 | 50 |
| 461 | 20250408 | 115600 | 20128263000 | 249000 | 249500 | 249500 | 248500 | 281 |
| 462 | 20250408 | 115500 | 20058279500 | 249000 | 249000 | 250000 | 248500 | 420 |
| 463 | 20250408 | 115400 | 19953571000 | 249000 | 249000 | 249000 | 248500 | 73 |
| 464 | 20250408 | 115300 | 19935415500 | 248500 | 248500 | 249000 | 248500 | 63 |
| 465 | 20250408 | 115200 | 19919746500 | 249000 | 249000 | 249000 | 248500 | 85 |
| 466 | 20250408 | 115100 | 19898603000 | 249000 | 249500 | 249500 | 248500 | 45 |
| 467 | 20250408 | 115000 | 19887401500 | 249000 | 248000 | 249500 | 248000 | 481 |
| 468 | 20250408 | 114900 | 19767702000 | 248500 | 248500 | 248500 | 248000 | 75 |
| 469 | 20250408 | 114800 | 19749081500 | 248000 | 248500 | 248500 | 248000 | 113 |
| 470 | 20250408 | 114700 | 19721031000 | 248500 | 248500 | 248500 | 248000 | 68 |
| 471 | 20250408 | 114600 | 19704155500 | 248000 | 249000 | 249000 | 248000 | 226 |
| 472 | 20250408 | 114500 | 19647979500 | 249000 | 248500 | 249000 | 248500 | 146 |
| 473 | 20250408 | 114400 | 19611683500 | 248500 | 249000 | 249000 | 248500 | 32 |
| 474 | 20250408 | 114300 | 19603725000 | 248500 | 249000 | 249000 | 248500 | 124 |
| 475 | 20250408 | 114200 | 19572880500 | 249000 | 249000 | 249000 | 248500 | 25 |
| 476 | 20250408 | 114100 | 19566656500 | 248500 | 249000 | 249000 | 248500 | 90 |
| 477 | 20250408 | 114000 | 19544269000 | 248500 | 249000 | 249500 | 248500 | 130 |
| 478 | 20250408 | 113900 | 19511905500 | 249500 | 249000 | 249500 | 248500 | 176 |
| 479 | 20250408 | 113800 | 19468077000 | 248500 | 249500 | 249500 | 248500 | 182 |
| 480 | 20250408 | 113700 | 19422748000 | 249000 | 249500 | 249500 | 249000 | 130 |
| 481 | 20250408 | 113600 | 19390356500 | 249000 | 249500 | 249500 | 249000 | 72 |
| 482 | 20250408 | 113500 | 19372424000 | 249500 | 249000 | 249500 | 248500 | 712 |
| 483 | 20250408 | 113400 | 19195135000 | 249000 | 249000 | 249000 | 248500 | 94 |
| 484 | 20250408 | 113300 | 19171756500 | 249000 | 249000 | 249000 | 248500 | 35 |
| 485 | 20250408 | 113200 | 19163045000 | 248500 | 249000 | 249000 | 248500 | 103 |
| 486 | 20250408 | 113100 | 19137431000 | 249000 | 249500 | 249500 | 248500 | 375 |
| 487 | 20250408 | 113000 | 19044042500 | 249500 | 249500 | 249500 | 249000 | 510 |
| 488 | 20250408 | 112900 | 18916853000 | 249500 | 249500 | 250000 | 249500 | 93 |
| 489 | 20250408 | 112800 | 18893635500 | 249500 | 250000 | 250000 | 249500 | 77 |
| 490 | 20250408 | 112700 | 18874406000 | 249500 | 250500 | 250500 | 249500 | 682 |
| 491 | 20250408 | 112600 | 18703934000 | 250000 | 250000 | 250000 | 249500 | 910 |
| 492 | 20250408 | 112500 | 18476442000 | 250000 | 249500 | 250000 | 249500 | 1067 |
| 493 | 20250408 | 112400 | 18209740750 | 250000 | 249500 | 250000 | 249500 | 75 |
| 494 | 20250408 | 112300 | 18191008750 | 249500 | 249500 | 250000 | 249500 | 139 |
| 495 | 20250408 | 112200 | 18156323000 | 250000 | 250000 | 250000 | 249500 | 78 |
| 496 | 20250408 | 112100 | 18136842500 | 249500 | 249500 | 250000 | 249500 | 338 |
| 497 | 20250408 | 112000 | 18052490750 | 249750 | 250000 | 250000 | 249000 | 597 |
| 498 | 20250408 | 111900 | 17903528500 | 249750 | 249500 | 250000 | 249500 | 108 |
| 499 | 20250408 | 111800 | 17876568250 | 249500 | 250000 | 250000 | 249500 | 94 |
| 500 | 20250408 | 111700 | 17853097750 | 249500 | 249500 | 250000 | 249500 | 150 |
| 501 | 20250408 | 111600 | 17815652250 | 250000 | 250000 | 250000 | 249500 | 257 |
| 502 | 20250408 | 111500 | 17751514750 | 249500 | 249500 | 250000 | 249500 | 139 |
| 503 | 20250408 | 111400 | 17716781750 | 249500 | 250000 | 250000 | 249500 | 125 |
| 504 | 20250408 | 111300 | 17685552750 | 250000 | 249000 | 250000 | 249000 | 340 |
| 505 | 20250408 | 111200 | 17600717250 | 249000 | 249000 | 249500 | 249000 | 354 |
| 506 | 20250408 | 111100 | 17512418750 | 249500 | 249000 | 249500 | 249000 | 286 |
| 507 | 20250408 | 111000 | 17441183750 | 249500 | 249000 | 249500 | 249000 | 114 |
| 508 | 20250408 | 110900 | 17412775750 | 249500 | 249500 | 249500 | 249000 | 256 |
| 509 | 20250408 | 110800 | 17348927750 | 249000 | 249500 | 249500 | 249000 | 177 |
| 510 | 20250408 | 110700 | 17304803750 | 249000 | 249000 | 249500 | 249000 | 355 |
| 511 | 20250408 | 110600 | 17216396750 | 249000 | 249000 | 249500 | 249000 | 75 |
| 512 | 20250408 | 110500 | 17197696750 | 249000 | 249500 | 249500 | 249000 | 90 |
| 513 | 20250408 | 110400 | 17175266250 | 249000 | 249500 | 249500 | 249000 | 71 |
| 514 | 20250408 | 110300 | 17157574250 | 249500 | 250000 | 250000 | 249000 | 615 |
| 515 | 20250408 | 110200 | 17004145750 | 249500 | 250000 | 250000 | 249500 | 85 |
| 516 | 20250408 | 110100 | 16982924250 | 250000 | 249000 | 250000 | 248500 | 912 |
| 517 | 20250408 | 110000 | 16755659750 | 249000 | 249000 | 249500 | 248500 | 614 |
| 518 | 20250408 | 105900 | 16602776750 | 249000 | 249500 | 249500 | 249000 | 83 |
| 519 | 20250408 | 105800 | 16582094250 | 249000 | 249500 | 249500 | 249000 | 116 |
| 520 | 20250408 | 105700 | 16553185750 | 249000 | 249500 | 249500 | 249000 | 76 |
| 521 | 20250408 | 105600 | 16534242250 | 249500 | 249500 | 249500 | 249000 | 111 |
| 522 | 20250408 | 105500 | 16506567750 | 249500 | 249000 | 249500 | 248500 | 1980 |
| 523 | 20250408 | 105400 | 16012979750 | 249000 | 248500 | 249000 | 248000 | 1103 |
| 524 | 20250408 | 105300 | 15738729750 | 248000 | 248000 | 248500 | 248000 | 93 |
| 525 | 20250408 | 105200 | 15715646750 | 248500 | 248500 | 248500 | 248000 | 103 |
| 526 | 20250408 | 105100 | 15690070750 | 248000 | 248500 | 248500 | 248000 | 190 |
| 527 | 20250408 | 105000 | 15642941750 | 248500 | 248500 | 248500 | 248000 | 193 |
| 528 | 20250408 | 104900 | 15595054250 | 248000 | 248000 | 248500 | 248000 | 124 |
| 529 | 20250408 | 104800 | 15564297250 | 248500 | 248000 | 248500 | 248000 | 73 |
| 530 | 20250408 | 104700 | 15546181250 | 248500 | 248000 | 248500 | 247500 | 253 |
| 531 | 20250408 | 104600 | 15483428750 | 248000 | 248500 | 248500 | 247500 | 185 |
| 532 | 20250408 | 104500 | 15437560750 | 248000 | 248000 | 248500 | 248000 | 67 |
| 533 | 20250408 | 104400 | 15420933000 | 248500 | 248000 | 248500 | 247500 | 115 |
| 534 | 20250408 | 104300 | 15392423000 | 248000 | 248000 | 248000 | 247500 | 260 |
| 535 | 20250408 | 104200 | 15328055000 | 247500 | 247500 | 248000 | 247000 | 154 |
| 536 | 20250408 | 104100 | 15289953500 | 247500 | 247500 | 248000 | 247000 | 417 |
| 537 | 20250408 | 104000 | 15186745000 | 248000 | 247500 | 248500 | 247000 | 1487 |
| 538 | 20250408 | 103900 | 14818207000 | 247500 | 247000 | 247500 | 247000 | 165 |
| 539 | 20250408 | 103800 | 14777437000 | 247500 | 247000 | 247500 | 247000 | 166 |
| 540 | 20250408 | 103700 | 14736432500 | 247500 | 246500 | 247500 | 246500 | 149 |
| 541 | 20250408 | 103600 | 14699647000 | 246500 | 247000 | 247000 | 246500 | 231 |
| 542 | 20250408 | 103500 | 14642701500 | 247000 | 246500 | 247000 | 246500 | 526 |
| 543 | 20250408 | 103400 | 14513016500 | 247000 | 246500 | 247000 | 246500 | 121 |
| 544 | 20250408 | 103300 | 14483155500 | 247000 | 247000 | 247000 | 246500 | 45 |
| 545 | 20250408 | 103200 | 14472044000 | 247000 | 246500 | 247000 | 246500 | 121 |
| 546 | 20250408 | 103100 | 14442171500 | 247000 | 246500 | 247000 | 246500 | 361 |
| 547 | 20250408 | 103000 | 14353056000 | 246500 | 246000 | 246500 | 245500 | 247 |
| 548 | 20250408 | 102900 | 14292287500 | 246500 | 246500 | 246500 | 246000 | 54 |
| 549 | 20250408 | 102800 | 14278984500 | 246500 | 245500 | 247000 | 245500 | 670 |
| 550 | 20250408 | 102700 | 14113887500 | 246000 | 246000 | 246500 | 245500 | 206 |
| 551 | 20250408 | 102600 | 14063219000 | 246500 | 246500 | 246500 | 246000 | 46 |
| 552 | 20250408 | 102500 | 14051899000 | 246500 | 245500 | 246500 | 245500 | 824 |
| 553 | 20250408 | 102400 | 13849047000 | 245500 | 245500 | 246000 | 245500 | 85 |
| 554 | 20250408 | 102300 | 13828174000 | 245500 | 245500 | 246000 | 245500 | 41 |
| 555 | 20250408 | 102200 | 13818103500 | 246000 | 245500 | 246000 | 245500 | 77 |
| 556 | 20250408 | 102100 | 13799192500 | 246000 | 246000 | 246000 | 245500 | 129 |
| 557 | 20250408 | 102000 | 13767516500 | 246000 | 245000 | 246000 | 244500 | 524 |
| 558 | 20250408 | 101900 | 13639038000 | 245000 | 245000 | 245000 | 244500 | 146 |
| 559 | 20250408 | 101800 | 13603273500 | 245000 | 245000 | 245000 | 244500 | 107 |
| 560 | 20250408 | 101700 | 13577083500 | 245000 | 245000 | 245500 | 244500 | 146 |
| 561 | 20250408 | 101600 | 13541310000 | 245500 | 246000 | 246000 | 245500 | 251 |
| 562 | 20250408 | 101500 | 13479682500 | 245500 | 245000 | 246000 | 245000 | 339 |
| 563 | 20250408 | 101400 | 13396520500 | 245000 | 245000 | 245500 | 245000 | 39 |
| 564 | 20250408 | 101300 | 13386956000 | 244500 | 245000 | 245500 | 244500 | 294 |
| 565 | 20250408 | 101200 | 13314928000 | 245000 | 245000 | 245500 | 245000 | 170 |
| 566 | 20250408 | 101100 | 13273275000 | 245500 | 245500 | 245500 | 245000 | 60 |
| 567 | 20250408 | 101000 | 13258563000 | 245000 | 245000 | 245500 | 244500 | 467 |
| 568 | 20250408 | 100900 | 13144148500 | 245000 | 245000 | 245000 | 244500 | 47 |
| 569 | 20250408 | 100800 | 13132649000 | 244500 | 244500 | 245000 | 244500 | 325 |
| 570 | 20250408 | 100700 | 13053169500 | 245000 | 245000 | 245000 | 244500 | 207 |
| 571 | 20250408 | 100600 | 13002543000 | 245000 | 245000 | 245500 | 244500 | 66 |
| 572 | 20250408 | 100500 | 12986369750 | 245500 | 245500 | 245500 | 244500 | 613 |
| 573 | 20250408 | 100400 | 12836187250 | 245500 | 245500 | 245500 | 245000 | 115 |
| 574 | 20250408 | 100300 | 12808004250 | 245500 | 246000 | 246000 | 245000 | 365 |
| 575 | 20250408 | 100200 | 12718400750 | 245500 | 245000 | 245500 | 244500 | 253 |
| 576 | 20250408 | 100100 | 12656388250 | 245000 | 245500 | 245500 | 244500 | 134 |
| 577 | 20250408 | 100000 | 12623562250 | 245000 | 244500 | 245500 | 244000 | 789 |
| 578 | 20250408 | 095900 | 12430478750 | 244500 | 245000 | 245000 | 244000 | 700 |
| 579 | 20250408 | 095800 | 12259324750 | 245000 | 245000 | 245000 | 244500 | 31 |
| 580 | 20250408 | 095700 | 12251730750 | 245000 | 246000 | 246000 | 245000 | 201 |
| 581 | 20250408 | 095600 | 12202438750 | 246000 | 246000 | 246000 | 245500 | 93 |
| 582 | 20250408 | 095500 | 12179597250 | 245500 | 246000 | 246000 | 245000 | 1058 |
| 583 | 20250408 | 095400 | 11920148750 | 245500 | 246500 | 246500 | 245500 | 229 |
| 584 | 20250408 | 095300 | 11863865250 | 246500 | 246000 | 246500 | 245500 | 248 |
| 585 | 20250408 | 095200 | 11802860750 | 246000 | 246500 | 246500 | 245500 | 186 |
| 586 | 20250408 | 095100 | 11757151750 | 246500 | 246500 | 246500 | 245500 | 152 |
| 587 | 20250408 | 095000 | 11719748250 | 246500 | 245500 | 246500 | 245500 | 114 |
| 588 | 20250408 | 094900 | 11691716250 | 246000 | 245500 | 246000 | 245500 | 115 |
| 589 | 20250408 | 094800 | 11663451250 | 246000 | 246000 | 246000 | 245500 | 103 |
| 590 | 20250408 | 094700 | 11638146250 | 246000 | 245500 | 246500 | 245500 | 435 |
| 591 | 20250408 | 094600 | 11531172250 | 245500 | 246000 | 246000 | 245250 | 218 |
| 592 | 20250408 | 094500 | 11477649500 | 245500 | 246500 | 246500 | 245500 | 427 |
| 593 | 20250408 | 094400 | 11372655000 | 246500 | 245500 | 247000 | 245500 | 1258 |
| 594 | 20250408 | 094300 | 11062662000 | 246000 | 246000 | 246500 | 245500 | 804 |
| 595 | 20250408 | 094200 | 10864921500 | 246500 | 246500 | 247000 | 246500 | 119 |
| 596 | 20250408 | 094100 | 10835586500 | 246000 | 246500 | 247000 | 245500 | 439 |
| 597 | 20250408 | 094000 | 10727430000 | 246500 | 246500 | 247000 | 246000 | 316 |
| 598 | 20250408 | 093900 | 10649530500 | 246500 | 247000 | 247000 | 246000 | 290 |
| 599 | 20250408 | 093800 | 10578020000 | 247000 | 246500 | 247500 | 246500 | 502 |
| 600 | 20250408 | 093700 | 10454042500 | 246500 | 247000 | 247000 | 246000 | 112 |
| 601 | 20250408 | 093600 | 10426438500 | 247000 | 246000 | 247000 | 246000 | 259 |
| 602 | 20250408 | 093500 | 10362662500 | 246000 | 246500 | 246500 | 246000 | 572 |
| 603 | 20250408 | 093400 | 10221837000 | 246500 | 247000 | 247000 | 246500 | 182 |
| 604 | 20250408 | 093300 | 10176960000 | 247000 | 247000 | 247500 | 246500 | 394 |
| 605 | 20250408 | 093200 | 10079655000 | 246500 | 247000 | 247000 | 246500 | 65 |
| 606 | 20250408 | 093100 | 10063607000 | 247000 | 247000 | 247500 | 246500 | 298 |
| 607 | 20250408 | 093000 | 9990035000 | 247500 | 247500 | 247500 | 247000 | 388 |
| 608 | 20250408 | 092900 | 9894120250 | 247500 | 246500 | 247500 | 246500 | 952 |
| 609 | 20250408 | 092800 | 9659113250 | 246000 | 246000 | 246500 | 245500 | 561 |
| 610 | 20250408 | 092700 | 9521127750 | 245500 | 246000 | 246000 | 245000 | 213 |
| 611 | 20250408 | 092600 | 9468836250 | 246000 | 244000 | 246000 | 244000 | 1590 |
| 612 | 20250408 | 092500 | 9079478750 | 243500 | 243000 | 244000 | 243000 | 445 |
| 613 | 20250408 | 092400 | 8971158750 | 243000 | 244000 | 244500 | 243000 | 880 |
| 614 | 20250408 | 092300 | 8756662250 | 243500 | 245000 | 245000 | 243500 | 532 |
| 615 | 20250408 | 092200 | 8626755250 | 245500 | 246000 | 246000 | 244500 | 1066 |
| 616 | 20250408 | 092100 | 8365153750 | 246000 | 245000 | 246000 | 245000 | 875 |
| 617 | 20250408 | 092000 | 8150145250 | 245000 | 245000 | 246000 | 245000 | 1497 |
| 618 | 20250408 | 091900 | 7782929750 | 244500 | 244500 | 245500 | 244500 | 1208 |
| 619 | 20250408 | 091800 | 7486917250 | 244500 | 244000 | 245000 | 243000 | 933 |
| 620 | 20250408 | 091700 | 7259317250 | 243500 | 243000 | 244000 | 243000 | 873 |
| 621 | 20250408 | 091600 | 7046778500 | 244000 | 244500 | 245000 | 243500 | 2081 |
| 622 | 20250408 | 091500 | 6538817500 | 244500 | 245500 | 246000 | 244500 | 754 |
| 623 | 20250408 | 091400 | 6354085500 | 245500 | 246000 | 246500 | 245500 | 301 |
| 624 | 20250408 | 091300 | 6280069000 | 245500 | 246500 | 246500 | 245000 | 2242 |
| 625 | 20250408 | 091200 | 5728979750 | 246500 | 247500 | 247500 | 246000 | 1682 |
| 626 | 20250408 | 091100 | 5314156500 | 247000 | 247000 | 247500 | 247000 | 348 |
| 627 | 20250408 | 091000 | 5228161500 | 247000 | 247000 | 247500 | 246000 | 1319 |
| 628 | 20250408 | 090900 | 4902695000 | 246500 | 246500 | 247000 | 245500 | 1994 |
| 629 | 20250408 | 090800 | 4412057500 | 246500 | 245000 | 247000 | 245000 | 1409 |
| 630 | 20250408 | 090700 | 4065399000 | 245500 | 245500 | 245500 | 244500 | 1622 |
| 631 | 20250408 | 090600 | 3668165000 | 245500 | 245500 | 246000 | 245000 | 647 |
| 632 | 20250408 | 090500 | 3509333500 | 245500 | 246000 | 246500 | 244000 | 2620 |
| 633 | 20250408 | 090400 | 2867056500 | 246500 | 246500 | 247000 | 246000 | 1916 |
| 634 | 20250408 | 090300 | 2394367750 | 247000 | 246000 | 247000 | 245000 | 1846 |
| 635 | 20250408 | 090200 | 1939682250 | 245500 | 244750 | 246000 | 244500 | 1408 |
| 636 | 20250408 | 090100 | 1594697750 | 245000 | 246000 | 246000 | 244500 | 1670 |
| 637 | 20250408 | 090000 | 1185783000 | 246000 | 247000 | 248500 | 244000 | 4809 |