36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 3 | 20250114 | 195500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250114 | 195400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250114 | 195300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250114 | 195200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250114 | 195100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250114 | 195000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250114 | 194900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250114 | 194800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250114 | 194700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250114 | 194600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250114 | 194500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250114 | 194400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250114 | 194300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250114 | 194200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250114 | 194100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250114 | 194000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250114 | 193900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250114 | 193800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250114 | 193700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250114 | 193600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250114 | 193500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250114 | 193400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250114 | 193300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250114 | 193200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250114 | 193100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250114 | 193000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250114 | 192900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250114 | 192800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250114 | 192700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250114 | 192600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 33 | 20250114 | 192500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250114 | 192400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250114 | 192300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250114 | 192200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250114 | 192100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250114 | 192000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250114 | 191900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250114 | 191800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250114 | 191700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250114 | 191600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250114 | 191500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250114 | 191400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250114 | 191300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250114 | 191200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250114 | 191100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250114 | 191000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250114 | 190900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250114 | 190800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250114 | 190700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250114 | 190600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250114 | 190500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250114 | 190400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250114 | 190300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250114 | 190200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250114 | 190100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250114 | 190000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250114 | 185900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250114 | 185800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250114 | 185700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250114 | 185600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 63 | 20250114 | 185500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250114 | 185400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250114 | 185300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250114 | 185200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250114 | 185100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250114 | 185000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250114 | 184900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250114 | 184800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250114 | 184700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250114 | 184600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250114 | 184500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250114 | 184400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250114 | 184300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250114 | 184200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250114 | 184100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250114 | 184000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250114 | 183900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250114 | 183800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250114 | 183700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250114 | 183600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250114 | 183500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250114 | 183400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250114 | 183300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250114 | 183200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250114 | 183100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250114 | 183000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250114 | 182900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250114 | 182800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250114 | 182700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250114 | 182600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 93 | 20250114 | 182500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250114 | 182400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250114 | 182300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250114 | 182200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250114 | 182100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250114 | 182000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250114 | 181900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250114 | 181800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250114 | 181700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250114 | 181600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250114 | 181500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250114 | 181400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250114 | 181300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250114 | 181200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250114 | 181100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250114 | 181000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250114 | 180900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250114 | 180800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250114 | 180700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250114 | 180600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250114 | 180500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250114 | 180400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250114 | 180300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250114 | 180200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250114 | 180100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250114 | 180000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250114 | 175900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250114 | 175800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250114 | 175700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250114 | 175600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 123 | 20250114 | 175500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250114 | 175400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250114 | 175300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250114 | 175200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250114 | 175100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250114 | 175000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250114 | 174900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250114 | 174800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250114 | 174700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250114 | 174600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250114 | 174500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250114 | 174400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250114 | 174300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250114 | 174200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250114 | 174100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250114 | 174000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250114 | 173900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250114 | 173800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250114 | 173700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250114 | 173600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250114 | 173500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250114 | 173400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250114 | 173300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250114 | 173200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250114 | 173100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250114 | 173000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250114 | 172900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250114 | 172800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250114 | 172700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250114 | 172600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 153 | 20250114 | 172500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250114 | 172400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250114 | 172300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250114 | 172200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250114 | 172100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250114 | 172000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250114 | 171900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250114 | 171800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250114 | 171700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250114 | 171600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250114 | 171500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250114 | 171400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250114 | 171300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250114 | 171200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250114 | 171100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250114 | 171000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250114 | 170900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250114 | 170800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250114 | 170700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250114 | 170600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250114 | 170500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250114 | 170400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250114 | 170300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250114 | 170200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250114 | 170100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250114 | 170000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250114 | 165900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250114 | 165800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250114 | 165700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250114 | 165600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 183 | 20250114 | 165500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250114 | 165400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250114 | 165300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250114 | 165200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250114 | 165100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250114 | 165000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250114 | 164900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250114 | 164800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250114 | 164700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250114 | 164600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250114 | 164500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250114 | 164400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250114 | 164300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250114 | 164200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250114 | 164100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250114 | 164000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250114 | 163900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250114 | 163800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250114 | 163700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250114 | 163600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250114 | 163500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250114 | 163400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250114 | 163300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250114 | 163200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250114 | 163100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250114 | 163000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250114 | 162900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250114 | 162800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250114 | 162700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250114 | 162600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 213 | 20250114 | 162500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250114 | 162400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250114 | 162300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250114 | 162200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250114 | 162100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250114 | 162000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250114 | 161900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250114 | 161800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250114 | 161700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250114 | 161600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250114 | 161500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250114 | 161400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250114 | 161300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250114 | 161200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250114 | 161100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250114 | 161000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250114 | 160900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250114 | 160800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250114 | 160700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250114 | 160600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250114 | 160500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250114 | 160400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250114 | 160300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250114 | 160200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250114 | 160100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250114 | 160000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250114 | 155900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250114 | 155800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250114 | 155700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250114 | 155600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 243 | 20250114 | 155500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250114 | 155400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250114 | 155300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250114 | 155200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250114 | 155100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250114 | 155000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250114 | 154900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250114 | 154800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250114 | 154700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250114 | 154600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250114 | 154500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250114 | 154400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250114 | 154300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250114 | 154200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250114 | 154100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250114 | 154000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250114 | 153900 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250114 | 153800 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250114 | 153700 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250114 | 153600 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250114 | 153500 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250114 | 153400 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250114 | 153300 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250114 | 153200 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250114 | 153100 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250114 | 153000 | 75386333050 | 23900 | 23900 | 23900 | 23900 | 17878 |
| 269 | 20250114 | 152900 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250114 | 152800 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250114 | 152700 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250114 | 152600 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 273 | 20250114 | 152500 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250114 | 152400 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250114 | 152300 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250114 | 152200 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250114 | 152100 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250114 | 152000 | 74959048850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250114 | 151900 | 74959048850 | 23850 | 23850 | 23850 | 23800 | 5742 |
| 280 | 20250114 | 151800 | 74822234250 | 23850 | 23850 | 23900 | 23850 | 4805 |
| 281 | 20250114 | 151700 | 74707539550 | 23850 | 23850 | 23900 | 23800 | 4938 |
| 282 | 20250114 | 151600 | 74589798600 | 23850 | 23800 | 23900 | 23800 | 7708 |
| 283 | 20250114 | 151500 | 74405794350 | 23800 | 23800 | 23850 | 23800 | 2783 |
| 284 | 20250114 | 151400 | 74339500900 | 23800 | 23850 | 23900 | 23800 | 2964 |
| 285 | 20250114 | 151300 | 74268888550 | 23900 | 23850 | 23900 | 23800 | 4863 |
| 286 | 20250114 | 151200 | 74153019800 | 23850 | 23800 | 23850 | 23800 | 3142 |
| 287 | 20250114 | 151100 | 74078172750 | 23800 | 23800 | 23850 | 23750 | 3381 |
| 288 | 20250114 | 151000 | 73997730000 | 23850 | 23750 | 23850 | 23750 | 5420 |
| 289 | 20250114 | 150900 | 73868683900 | 23800 | 23800 | 23850 | 23700 | 2878 |
| 290 | 20250114 | 150800 | 73800277200 | 23800 | 23700 | 23800 | 23700 | 6532 |
| 291 | 20250114 | 150700 | 73645070750 | 23750 | 23750 | 23800 | 23700 | 1993 |
| 292 | 20250114 | 150600 | 73597783950 | 23750 | 23700 | 23800 | 23700 | 2433 |
| 293 | 20250114 | 150500 | 73540075200 | 23750 | 23750 | 23750 | 23700 | 3162 |
| 294 | 20250114 | 150400 | 73465085050 | 23750 | 23700 | 23800 | 23700 | 3575 |
| 295 | 20250114 | 150300 | 73380197800 | 23750 | 23700 | 23750 | 23700 | 4131 |
| 296 | 20250114 | 150200 | 73282205300 | 23750 | 23750 | 23750 | 23700 | 2137 |
| 297 | 20250114 | 150100 | 73231537050 | 23750 | 23700 | 23800 | 23700 | 2634 |
| 298 | 20250114 | 150000 | 73169044250 | 23700 | 23750 | 23800 | 23700 | 3624 |
| 299 | 20250114 | 145900 | 73083089550 | 23700 | 23700 | 23750 | 23650 | 5409 |
| 300 | 20250114 | 145800 | 72954774400 | 23750 | 23700 | 23800 | 23650 | 5805 |
| 301 | 20250114 | 145700 | 72817205450 | 23700 | 23700 | 23800 | 23650 | 6318 |
| 302 | 20250114 | 145600 | 72667357400 | 23700 | 23700 | 23750 | 23650 | 3932 |
| 303 | 20250114 | 145500 | 72574202200 | 23700 | 23700 | 23750 | 23650 | 3362 |
| 304 | 20250114 | 145400 | 72494627600 | 23700 | 23700 | 23750 | 23650 | 4066 |
| 305 | 20250114 | 145300 | 72398338200 | 23700 | 23700 | 23750 | 23650 | 3140 |
| 306 | 20250114 | 145200 | 72324043600 | 23700 | 23650 | 23750 | 23650 | 3791 |
| 307 | 20250114 | 145100 | 72234230250 | 23650 | 23750 | 23800 | 23650 | 16729 |
| 308 | 20250114 | 145000 | 71837762250 | 23800 | 23700 | 23800 | 23700 | 22059 |
| 309 | 20250114 | 144900 | 71314773400 | 23750 | 23700 | 23750 | 23700 | 3737 |
| 310 | 20250114 | 144800 | 71226174250 | 23750 | 23700 | 23800 | 23700 | 3346 |
| 311 | 20250114 | 144700 | 71146830900 | 23750 | 23750 | 23800 | 23700 | 4390 |
| 312 | 20250114 | 144600 | 71042648750 | 23750 | 23650 | 23750 | 23650 | 3448 |
| 313 | 20250114 | 144500 | 70960947050 | 23650 | 23800 | 23850 | 23650 | 4098 |
| 314 | 20250114 | 144400 | 70863801200 | 23800 | 23750 | 23850 | 23700 | 3779 |
| 315 | 20250114 | 144300 | 70773956500 | 23750 | 23800 | 23850 | 23750 | 3363 |
| 316 | 20250114 | 144200 | 70693980000 | 23750 | 23650 | 23800 | 23650 | 7771 |
| 317 | 20250114 | 144100 | 70509295350 | 23650 | 23700 | 23750 | 23650 | 6598 |
| 318 | 20250114 | 144000 | 70353003900 | 23750 | 23700 | 23750 | 23650 | 5236 |
| 319 | 20250114 | 143900 | 70228920550 | 23700 | 23700 | 23800 | 23700 | 2338 |
| 320 | 20250114 | 143800 | 70173501600 | 23750 | 23800 | 23800 | 23700 | 3078 |
| 321 | 20250114 | 143700 | 70100485150 | 23700 | 23750 | 23800 | 23700 | 6385 |
| 322 | 20250114 | 143600 | 69948904850 | 23700 | 23750 | 23800 | 23700 | 2116 |
| 323 | 20250114 | 143500 | 69898698850 | 23750 | 23750 | 23800 | 23700 | 2105 |
| 324 | 20250114 | 143400 | 69848711000 | 23750 | 23700 | 23800 | 23700 | 3252 |
| 325 | 20250114 | 143300 | 69771574400 | 23650 | 23700 | 23750 | 23650 | 4517 |
| 326 | 20250114 | 143200 | 69664613250 | 23700 | 23700 | 23750 | 23650 | 11559 |
| 327 | 20250114 | 143100 | 69390919500 | 23700 | 23700 | 23750 | 23700 | 3941 |
| 328 | 20250114 | 143000 | 69297503150 | 23700 | 23750 | 23750 | 23700 | 2978 |
| 329 | 20250114 | 142900 | 69226914150 | 23750 | 23700 | 23800 | 23700 | 2949 |
| 330 | 20250114 | 142800 | 69156967800 | 23750 | 23750 | 23800 | 23700 | 3754 |
| 331 | 20250114 | 142700 | 69067811250 | 23750 | 23750 | 23800 | 23750 | 3427 |
| 332 | 20250114 | 142600 | 68986399850 | 23800 | 23800 | 23800 | 23750 | 3082 |
| 333 | 20250114 | 142500 | 68913142400 | 23750 | 23800 | 23800 | 23750 | 2500 |
| 334 | 20250114 | 142400 | 68853749250 | 23800 | 23800 | 23800 | 23750 | 3283 |
| 335 | 20250114 | 142300 | 68775730600 | 23800 | 23800 | 23850 | 23800 | 3622 |
| 336 | 20250114 | 142200 | 68689516300 | 23800 | 23800 | 23850 | 23750 | 11946 |
| 337 | 20250114 | 142100 | 68405212850 | 23850 | 23850 | 23900 | 23800 | 5908 |
| 338 | 20250114 | 142000 | 68264373300 | 23850 | 23850 | 23900 | 23800 | 5930 |
| 339 | 20250114 | 141900 | 68122941550 | 23850 | 23850 | 23900 | 23850 | 2302 |
| 340 | 20250114 | 141800 | 68068016750 | 23850 | 23900 | 23900 | 23850 | 2467 |
| 341 | 20250114 | 141700 | 68009146650 | 23900 | 23900 | 23950 | 23850 | 3021 |
| 342 | 20250114 | 141600 | 67936997950 | 23900 | 23900 | 23950 | 23900 | 2738 |
| 343 | 20250114 | 141500 | 67871530350 | 23900 | 23950 | 23950 | 23850 | 7228 |
| 344 | 20250114 | 141400 | 67698840500 | 23950 | 23950 | 24000 | 23900 | 2235 |
| 345 | 20250114 | 141300 | 67645314500 | 24000 | 23900 | 24000 | 23900 | 2273 |
| 346 | 20250114 | 141200 | 67590895700 | 23900 | 23950 | 24000 | 23900 | 2067 |
| 347 | 20250114 | 141100 | 67541398000 | 23950 | 23900 | 24000 | 23900 | 1750 |
| 348 | 20250114 | 141000 | 67499506400 | 24000 | 23950 | 24000 | 23900 | 1834 |
| 349 | 20250114 | 140900 | 67455590950 | 23950 | 23950 | 24000 | 23950 | 2000 |
| 350 | 20250114 | 140800 | 67407685750 | 23950 | 23950 | 24000 | 23900 | 2398 |
| 351 | 20250114 | 140700 | 67350285050 | 23950 | 24000 | 24000 | 23950 | 3091 |
| 352 | 20250114 | 140600 | 67276222800 | 24000 | 24000 | 24050 | 23950 | 2200 |
| 353 | 20250114 | 140500 | 67223444900 | 24000 | 24050 | 24050 | 23950 | 1688 |
| 354 | 20250114 | 140400 | 67182934050 | 24000 | 23950 | 24100 | 23950 | 3735 |
| 355 | 20250114 | 140300 | 67093210750 | 23950 | 23950 | 24000 | 23950 | 1599 |
| 356 | 20250114 | 140200 | 67054904650 | 23950 | 24000 | 24050 | 23950 | 3851 |
| 357 | 20250114 | 140100 | 66962479750 | 24050 | 24000 | 24050 | 24000 | 3174 |
| 358 | 20250114 | 140000 | 66886241650 | 24000 | 23950 | 24050 | 23950 | 2264 |
| 359 | 20250114 | 135900 | 66831909150 | 23950 | 23900 | 24000 | 23900 | 4996 |
| 360 | 20250114 | 135800 | 66712057700 | 23950 | 23900 | 24000 | 23850 | 3900 |
| 361 | 20250114 | 135700 | 66618720300 | 23900 | 23900 | 23950 | 23850 | 1356 |
| 362 | 20250114 | 135600 | 66586309950 | 23900 | 23900 | 23950 | 23850 | 2578 |
| 363 | 20250114 | 135500 | 66524739400 | 23900 | 23900 | 23950 | 23850 | 1432 |
| 364 | 20250114 | 135400 | 66490527600 | 23850 | 23900 | 23950 | 23850 | 2058 |
| 365 | 20250114 | 135300 | 66441377500 | 23900 | 23850 | 23900 | 23850 | 3432 |
| 366 | 20250114 | 135200 | 66359447050 | 23850 | 23900 | 23950 | 23850 | 4135 |
| 367 | 20250114 | 135100 | 66260610250 | 23950 | 23950 | 24000 | 23900 | 7072 |
| 368 | 20250114 | 135000 | 66091232800 | 24000 | 23950 | 24000 | 23950 | 1130 |
| 369 | 20250114 | 134900 | 66064164600 | 24000 | 23950 | 24000 | 23950 | 1125 |
| 370 | 20250114 | 134800 | 66037214700 | 23950 | 24000 | 24000 | 23950 | 2589 |
| 371 | 20250114 | 134700 | 65975135050 | 24000 | 24000 | 24050 | 23950 | 3041 |
| 372 | 20250114 | 134600 | 65902155350 | 24050 | 24000 | 24050 | 24000 | 1266 |
| 373 | 20250114 | 134500 | 65871761450 | 24000 | 24000 | 24050 | 24000 | 1319 |
| 374 | 20250114 | 134400 | 65840085600 | 24000 | 23950 | 24050 | 23950 | 4043 |
| 375 | 20250114 | 134300 | 65743091400 | 24000 | 24000 | 24000 | 23950 | 1793 |
| 376 | 20250114 | 134200 | 65700136300 | 23950 | 24000 | 24050 | 23950 | 2608 |
| 377 | 20250114 | 134100 | 65637531300 | 24000 | 23950 | 24050 | 23950 | 1131 |
| 378 | 20250114 | 134000 | 65610392750 | 24000 | 23950 | 24000 | 23950 | 2108 |
| 379 | 20250114 | 133900 | 65559866150 | 24000 | 24000 | 24050 | 23950 | 2553 |
| 380 | 20250114 | 133800 | 65498634600 | 24000 | 24000 | 24050 | 24000 | 3337 |
| 381 | 20250114 | 133700 | 65418541850 | 24000 | 24000 | 24050 | 24000 | 2166 |
| 382 | 20250114 | 133600 | 65366505600 | 24000 | 24000 | 24050 | 23950 | 2788 |
| 383 | 20250114 | 133500 | 65299588200 | 24000 | 23950 | 24050 | 23950 | 2189 |
| 384 | 20250114 | 133400 | 65247075800 | 23950 | 23950 | 24050 | 23900 | 7328 |
| 385 | 20250114 | 133300 | 65071424500 | 23950 | 23950 | 24000 | 23900 | 3997 |
| 386 | 20250114 | 133200 | 64975795850 | 23950 | 23900 | 23950 | 23850 | 3175 |
| 387 | 20250114 | 133100 | 64899900900 | 23900 | 23800 | 23950 | 23800 | 5485 |
| 388 | 20250114 | 133000 | 64768912850 | 23950 | 23900 | 23950 | 23800 | 8125 |
| 389 | 20250114 | 132900 | 64575112100 | 23900 | 23900 | 23950 | 23850 | 3772 |
| 390 | 20250114 | 132800 | 64485097750 | 23900 | 23950 | 24000 | 23850 | 6856 |
| 391 | 20250114 | 132700 | 64321112950 | 23950 | 23900 | 24000 | 23900 | 2875 |
| 392 | 20250114 | 132600 | 64252312300 | 23900 | 23900 | 23950 | 23900 | 3182 |
| 393 | 20250114 | 132500 | 64176246500 | 23950 | 23900 | 23950 | 23900 | 2440 |
| 394 | 20250114 | 132400 | 64117927100 | 23900 | 23950 | 24000 | 23900 | 6329 |
| 395 | 20250114 | 132300 | 63966379450 | 23950 | 24050 | 24050 | 23950 | 8478 |
| 396 | 20250114 | 132200 | 63762944300 | 24050 | 24050 | 24100 | 24000 | 4275 |
| 397 | 20250114 | 132100 | 63660127200 | 24050 | 24100 | 24150 | 24050 | 1547 |
| 398 | 20250114 | 132000 | 63622896350 | 24100 | 24100 | 24150 | 24050 | 3563 |
| 399 | 20250114 | 131900 | 63537025750 | 24100 | 24150 | 24150 | 24100 | 2720 |
| 400 | 20250114 | 131800 | 63471469900 | 24150 | 24100 | 24150 | 24100 | 1422 |
| 401 | 20250114 | 131700 | 63437188050 | 24150 | 24150 | 24200 | 24100 | 4537 |
| 402 | 20250114 | 131600 | 63327614550 | 24200 | 24200 | 24200 | 24150 | 4875 |
| 403 | 20250114 | 131500 | 63209712450 | 24150 | 24150 | 24200 | 24150 | 1661 |
| 404 | 20250114 | 131400 | 63169566400 | 24200 | 24250 | 24250 | 24150 | 8332 |
| 405 | 20250114 | 131300 | 62967972000 | 24200 | 24200 | 24250 | 24150 | 5855 |
| 406 | 20250114 | 131200 | 62826396550 | 24150 | 24150 | 24200 | 24150 | 2177 |
| 407 | 20250114 | 131100 | 62773805100 | 24150 | 24200 | 24250 | 24150 | 2825 |
| 408 | 20250114 | 131000 | 62705524750 | 24200 | 24250 | 24250 | 24150 | 2438 |
| 409 | 20250114 | 130900 | 62646561700 | 24200 | 24200 | 24250 | 24200 | 3054 |
| 410 | 20250114 | 130800 | 62572622500 | 24200 | 24200 | 24250 | 24200 | 6609 |
| 411 | 20250114 | 130700 | 62412564350 | 24200 | 24250 | 24250 | 24200 | 1333 |
| 412 | 20250114 | 130600 | 62380279850 | 24200 | 24250 | 24250 | 24200 | 2589 |
| 413 | 20250114 | 130500 | 62317546800 | 24250 | 24200 | 24250 | 24200 | 1730 |
| 414 | 20250114 | 130400 | 62275672550 | 24250 | 24150 | 24250 | 24150 | 3968 |
| 415 | 20250114 | 130300 | 62179529100 | 24150 | 24200 | 24250 | 24150 | 6396 |
| 416 | 20250114 | 130200 | 62024599750 | 24250 | 24050 | 24250 | 24050 | 19757 |
| 417 | 20250114 | 130100 | 61547077600 | 24100 | 24100 | 24100 | 24050 | 1021 |
| 418 | 20250114 | 130000 | 61522504950 | 24100 | 24050 | 24100 | 24050 | 2070 |
| 419 | 20250114 | 125900 | 61472703300 | 24150 | 24050 | 24150 | 24050 | 2731 |
| 420 | 20250114 | 125800 | 61406919150 | 24100 | 24100 | 24100 | 24050 | 3097 |
| 421 | 20250114 | 125700 | 61332402700 | 24100 | 24100 | 24150 | 24100 | 3134 |
| 422 | 20250114 | 125600 | 61256868950 | 24150 | 24100 | 24150 | 24100 | 2651 |
| 423 | 20250114 | 125500 | 61192969850 | 24100 | 24150 | 24150 | 24100 | 2553 |
| 424 | 20250114 | 125400 | 61131429200 | 24150 | 24100 | 24150 | 24100 | 1146 |
| 425 | 20250114 | 125300 | 61103796000 | 24100 | 24100 | 24150 | 24100 | 1195 |
| 426 | 20250114 | 125200 | 61074986800 | 24100 | 24150 | 24150 | 24100 | 2248 |
| 427 | 20250114 | 125100 | 61020793900 | 24100 | 24200 | 24200 | 24100 | 994 |
| 428 | 20250114 | 125000 | 60996807150 | 24200 | 24100 | 24200 | 24100 | 1364 |
| 429 | 20250114 | 124900 | 60963865600 | 24100 | 24150 | 24150 | 24100 | 2800 |
| 430 | 20250114 | 124800 | 60896288300 | 24100 | 24150 | 24200 | 24100 | 3196 |
| 431 | 20250114 | 124700 | 60819135100 | 24150 | 24150 | 24200 | 24150 | 3806 |
| 432 | 20250114 | 124600 | 60727140350 | 24150 | 24200 | 24200 | 24150 | 2218 |
| 433 | 20250114 | 124500 | 60673505650 | 24150 | 24150 | 24200 | 24150 | 1516 |
| 434 | 20250114 | 124400 | 60636883600 | 24150 | 24100 | 24200 | 24100 | 1836 |
| 435 | 20250114 | 124300 | 60592549100 | 24150 | 24150 | 24200 | 24100 | 6575 |
| 436 | 20250114 | 124200 | 60433823800 | 24100 | 24100 | 24150 | 24050 | 1613 |
| 437 | 20250114 | 124100 | 60394951600 | 24100 | 24100 | 24150 | 24050 | 2076 |
| 438 | 20250114 | 124000 | 60344936150 | 24100 | 24050 | 24150 | 24050 | 2582 |
| 439 | 20250114 | 123900 | 60282655150 | 24050 | 24100 | 24150 | 24050 | 1956 |
| 440 | 20250114 | 123800 | 60235523400 | 24150 | 24100 | 24150 | 24050 | 3552 |
| 441 | 20250114 | 123700 | 60149971400 | 24050 | 24100 | 24100 | 24000 | 1246 |
| 442 | 20250114 | 123600 | 60120018050 | 24000 | 24050 | 24100 | 24000 | 1844 |
| 443 | 20250114 | 123500 | 60075700950 | 24050 | 24050 | 24100 | 24050 | 3036 |
| 444 | 20250114 | 123400 | 60002618800 | 24050 | 24050 | 24100 | 24000 | 2054 |
| 445 | 20250114 | 123300 | 59953218700 | 24050 | 24050 | 24100 | 24000 | 1969 |
| 446 | 20250114 | 123200 | 59905924950 | 24100 | 24000 | 24100 | 24000 | 2994 |
| 447 | 20250114 | 123100 | 59833974900 | 24050 | 24100 | 24100 | 24000 | 1204 |
| 448 | 20250114 | 123000 | 59805035650 | 24050 | 24050 | 24100 | 24050 | 3256 |
| 449 | 20250114 | 122900 | 59726637250 | 24050 | 24100 | 24150 | 24050 | 1808 |
| 450 | 20250114 | 122800 | 59683062350 | 24100 | 24050 | 24150 | 24050 | 3663 |
| 451 | 20250114 | 122700 | 59594795900 | 24100 | 24100 | 24150 | 24050 | 3675 |
| 452 | 20250114 | 122600 | 59506254600 | 24100 | 24100 | 24150 | 24100 | 1448 |
| 453 | 20250114 | 122500 | 59471342500 | 24100 | 24150 | 24150 | 24100 | 2003 |
| 454 | 20250114 | 122400 | 59423037450 | 24100 | 24100 | 24150 | 24050 | 1654 |
| 455 | 20250114 | 122300 | 59383175300 | 24100 | 24100 | 24150 | 24050 | 1424 |
| 456 | 20250114 | 122200 | 59348885950 | 24100 | 24150 | 24150 | 24050 | 1007 |
| 457 | 20250114 | 122100 | 59324631950 | 24050 | 24000 | 24150 | 24000 | 4919 |
| 458 | 20250114 | 122000 | 59206229200 | 24050 | 24050 | 24050 | 24000 | 1185 |
| 459 | 20250114 | 121900 | 59177763300 | 24050 | 24050 | 24100 | 24050 | 1906 |
| 460 | 20250114 | 121800 | 59131911500 | 24100 | 24050 | 24100 | 24050 | 1348 |
| 461 | 20250114 | 121700 | 59099483150 | 24050 | 24050 | 24100 | 24050 | 2701 |
| 462 | 20250114 | 121600 | 59034523700 | 24100 | 24100 | 24100 | 24050 | 2235 |
| 463 | 20250114 | 121500 | 58980704900 | 24100 | 24100 | 24150 | 24100 | 3322 |
| 464 | 20250114 | 121400 | 58900638000 | 24100 | 24100 | 24200 | 24100 | 3957 |
| 465 | 20250114 | 121300 | 58805124400 | 24100 | 24100 | 24150 | 24100 | 1788 |
| 466 | 20250114 | 121200 | 58762026550 | 24100 | 24100 | 24150 | 24100 | 4220 |
| 467 | 20250114 | 121100 | 58660318300 | 24100 | 24150 | 24200 | 24100 | 3658 |
| 468 | 20250114 | 121000 | 58572026250 | 24150 | 24150 | 24200 | 24100 | 3029 |
| 469 | 20250114 | 120900 | 58498869150 | 24150 | 24200 | 24200 | 24100 | 4697 |
| 470 | 20250114 | 120800 | 58385393200 | 24150 | 24100 | 24200 | 24100 | 12611 |
| 471 | 20250114 | 120700 | 58081147150 | 24100 | 24050 | 24150 | 24050 | 4102 |
| 472 | 20250114 | 120600 | 57982315900 | 24100 | 24000 | 24100 | 24000 | 4424 |
| 473 | 20250114 | 120500 | 57875896150 | 24050 | 24000 | 24050 | 24000 | 2497 |
| 474 | 20250114 | 120400 | 57815934650 | 24050 | 24050 | 24100 | 24000 | 2298 |
| 475 | 20250114 | 120300 | 57760720450 | 24050 | 24050 | 24100 | 24000 | 2289 |
| 476 | 20250114 | 120200 | 57705691200 | 24050 | 24050 | 24100 | 24050 | 1775 |
| 477 | 20250114 | 120100 | 57662992600 | 24100 | 24050 | 24150 | 24050 | 2153 |
| 478 | 20250114 | 120000 | 57611197150 | 24150 | 24100 | 24150 | 24050 | 4372 |
| 479 | 20250114 | 115900 | 57505806150 | 24100 | 24050 | 24150 | 24050 | 3775 |
| 480 | 20250114 | 115800 | 57414848250 | 24050 | 24100 | 24150 | 24050 | 3897 |
| 481 | 20250114 | 115700 | 57320934700 | 24100 | 24050 | 24150 | 24050 | 4165 |
| 482 | 20250114 | 115600 | 57220542800 | 24050 | 24000 | 24100 | 24000 | 4067 |
| 483 | 20250114 | 115500 | 57122702200 | 24050 | 24100 | 24100 | 24000 | 3055 |
| 484 | 20250114 | 115400 | 57049231200 | 24050 | 24000 | 24200 | 24000 | 19181 |
| 485 | 20250114 | 115300 | 56586974000 | 24000 | 24050 | 24100 | 23950 | 3703 |
| 486 | 20250114 | 115200 | 56497954350 | 24000 | 24000 | 24050 | 24000 | 5324 |
| 487 | 20250114 | 115100 | 56370015900 | 24050 | 24000 | 24050 | 24000 | 1826 |
| 488 | 20250114 | 115000 | 56326165200 | 24000 | 24100 | 24100 | 24000 | 5587 |
| 489 | 20250114 | 114900 | 56191778250 | 24050 | 24050 | 24150 | 24050 | 9939 |
| 490 | 20250114 | 114800 | 55952286500 | 24100 | 24050 | 24100 | 24050 | 3559 |
| 491 | 20250114 | 114700 | 55866637700 | 24100 | 24000 | 24100 | 24000 | 8869 |
| 492 | 20250114 | 114600 | 55653386350 | 24000 | 23950 | 24050 | 23950 | 10798 |
| 493 | 20250114 | 114500 | 55394257400 | 23950 | 23850 | 24000 | 23850 | 5999 |
| 494 | 20250114 | 114400 | 55250650200 | 23900 | 23850 | 23950 | 23850 | 6135 |
| 495 | 20250114 | 114300 | 55104045250 | 23850 | 23800 | 23850 | 23800 | 3139 |
| 496 | 20250114 | 114200 | 55029216700 | 23800 | 23850 | 23850 | 23800 | 2841 |
| 497 | 20250114 | 114100 | 54961508300 | 23850 | 23800 | 23850 | 23800 | 953 |
| 498 | 20250114 | 114000 | 54938818500 | 23800 | 23800 | 23850 | 23800 | 4118 |
| 499 | 20250114 | 113900 | 54840732250 | 23850 | 23800 | 23850 | 23800 | 1380 |
| 500 | 20250114 | 113800 | 54807866500 | 23800 | 23800 | 23850 | 23800 | 5059 |
| 501 | 20250114 | 113700 | 54687227950 | 23850 | 23850 | 23850 | 23800 | 1476 |
| 502 | 20250114 | 113600 | 54652046800 | 23800 | 23800 | 23850 | 23800 | 2760 |
| 503 | 20250114 | 113500 | 54586268450 | 23800 | 23800 | 23850 | 23800 | 807 |
| 504 | 20250114 | 113400 | 54567057950 | 23800 | 23800 | 23850 | 23750 | 4114 |
| 505 | 20250114 | 113300 | 54469154100 | 23800 | 23750 | 23800 | 23750 | 1886 |
| 506 | 20250114 | 113200 | 54424310500 | 23750 | 23750 | 23800 | 23700 | 4035 |
| 507 | 20250114 | 113100 | 54328550900 | 23700 | 23700 | 23750 | 23700 | 956 |
| 508 | 20250114 | 113000 | 54305881850 | 23700 | 23700 | 23750 | 23650 | 5354 |
| 509 | 20250114 | 112900 | 54178887500 | 23700 | 23700 | 23750 | 23700 | 1547 |
| 510 | 20250114 | 112800 | 54142179200 | 23700 | 23700 | 23750 | 23650 | 2259 |
| 511 | 20250114 | 112700 | 54088667850 | 23650 | 23650 | 23700 | 23650 | 1675 |
| 512 | 20250114 | 112600 | 54049028050 | 23650 | 23700 | 23750 | 23650 | 2640 |
| 513 | 20250114 | 112500 | 53986496700 | 23750 | 23700 | 23750 | 23700 | 928 |
| 514 | 20250114 | 112400 | 53964488050 | 23750 | 23750 | 23750 | 23700 | 3984 |
| 515 | 20250114 | 112300 | 53869894600 | 23750 | 23800 | 23800 | 23700 | 4791 |
| 516 | 20250114 | 112200 | 53756078000 | 23750 | 23750 | 23800 | 23700 | 4754 |
| 517 | 20250114 | 112100 | 53643162700 | 23700 | 23600 | 23750 | 23600 | 8266 |
| 518 | 20250114 | 112000 | 53447304550 | 23600 | 23550 | 23650 | 23550 | 18470 |
| 519 | 20250114 | 111900 | 53011628200 | 23550 | 23550 | 23600 | 23500 | 6126 |
| 520 | 20250114 | 111800 | 52867312500 | 23550 | 23500 | 23550 | 23500 | 2211 |
| 521 | 20250114 | 111700 | 52815312050 | 23500 | 23500 | 23550 | 23500 | 2979 |
| 522 | 20250114 | 111600 | 52745234050 | 23500 | 23500 | 23550 | 23500 | 1818 |
| 523 | 20250114 | 111500 | 52702497450 | 23550 | 23500 | 23550 | 23500 | 3251 |
| 524 | 20250114 | 111400 | 52626045950 | 23500 | 23550 | 23600 | 23500 | 12669 |
| 525 | 20250114 | 111300 | 52328184700 | 23550 | 23550 | 23600 | 23500 | 5016 |
| 526 | 20250114 | 111200 | 52210046400 | 23550 | 23550 | 23600 | 23550 | 2192 |
| 527 | 20250114 | 111100 | 52158416450 | 23550 | 23600 | 23600 | 23550 | 5287 |
| 528 | 20250114 | 111000 | 52033767600 | 23600 | 23600 | 23650 | 23600 | 1342 |
| 529 | 20250114 | 110900 | 52002088150 | 23600 | 23600 | 23650 | 23600 | 1591 |
| 530 | 20250114 | 110800 | 51964530000 | 23600 | 23650 | 23650 | 23600 | 1358 |
| 531 | 20250114 | 110700 | 51932454700 | 23600 | 23600 | 23650 | 23600 | 2323 |
| 532 | 20250114 | 110600 | 51877620150 | 23600 | 23600 | 23650 | 23600 | 3724 |
| 533 | 20250114 | 110500 | 51789705700 | 23600 | 23600 | 23650 | 23600 | 2941 |
| 534 | 20250114 | 110400 | 51720249000 | 23600 | 23600 | 23650 | 23550 | 4284 |
| 535 | 20250114 | 110300 | 51619151250 | 23550 | 23600 | 23650 | 23550 | 5223 |
| 536 | 20250114 | 110200 | 51496008350 | 23600 | 23600 | 23650 | 23600 | 1794 |
| 537 | 20250114 | 110100 | 51453658200 | 23650 | 23600 | 23650 | 23600 | 4422 |
| 538 | 20250114 | 110000 | 51349285400 | 23600 | 23650 | 23650 | 23600 | 3730 |
| 539 | 20250114 | 105900 | 51261205650 | 23600 | 23650 | 23700 | 23600 | 3333 |
| 540 | 20250114 | 105800 | 51182447550 | 23600 | 23650 | 23700 | 23600 | 2717 |
| 541 | 20250114 | 105700 | 51118177800 | 23650 | 23650 | 23700 | 23600 | 1803 |
| 542 | 20250114 | 105600 | 51075537650 | 23600 | 23650 | 23700 | 23600 | 3418 |
| 543 | 20250114 | 105500 | 50994731700 | 23700 | 23750 | 23800 | 23650 | 6668 |
| 544 | 20250114 | 105400 | 50836864250 | 23750 | 23750 | 23800 | 23700 | 1602 |
| 545 | 20250114 | 105300 | 50798845250 | 23750 | 23700 | 23750 | 23700 | 3519 |
| 546 | 20250114 | 105200 | 50715375500 | 23700 | 23750 | 23800 | 23700 | 8411 |
| 547 | 20250114 | 105100 | 50515674000 | 23800 | 23800 | 23850 | 23750 | 4481 |
| 548 | 20250114 | 105000 | 50409014450 | 23800 | 23800 | 23850 | 23750 | 3477 |
| 549 | 20250114 | 104900 | 50326232250 | 23800 | 23800 | 23850 | 23800 | 2006 |
| 550 | 20250114 | 104800 | 50278486300 | 23800 | 23800 | 23850 | 23800 | 2379 |
| 551 | 20250114 | 104700 | 50221862000 | 23800 | 23800 | 23850 | 23750 | 4278 |
| 552 | 20250114 | 104600 | 50120039050 | 23800 | 23800 | 23850 | 23800 | 2513 |
| 553 | 20250114 | 104500 | 50060228100 | 23800 | 23850 | 23850 | 23800 | 2694 |
| 554 | 20250114 | 104400 | 49996096950 | 23850 | 23850 | 23850 | 23800 | 1305 |
| 555 | 20250114 | 104300 | 49965021200 | 23850 | 23800 | 23850 | 23750 | 9641 |
| 556 | 20250114 | 104200 | 49735512050 | 23800 | 23750 | 23800 | 23750 | 1768 |
| 557 | 20250114 | 104100 | 49693479000 | 23750 | 23800 | 23800 | 23750 | 2123 |
| 558 | 20250114 | 104000 | 49642994150 | 23750 | 23800 | 23850 | 23750 | 3933 |
| 559 | 20250114 | 103900 | 49549414100 | 23800 | 23750 | 23850 | 23750 | 3341 |
| 560 | 20250114 | 103800 | 49469873050 | 23750 | 23800 | 23800 | 23750 | 1151 |
| 561 | 20250114 | 103700 | 49442508250 | 23800 | 23800 | 23800 | 23750 | 2231 |
| 562 | 20250114 | 103600 | 49389440800 | 23750 | 23800 | 23800 | 23700 | 4867 |
| 563 | 20250114 | 103500 | 49273835750 | 23750 | 23850 | 23850 | 23750 | 2786 |
| 564 | 20250114 | 103400 | 49207570550 | 23800 | 23750 | 23900 | 23750 | 6346 |
| 565 | 20250114 | 103300 | 49056340350 | 23750 | 23600 | 23800 | 23600 | 9958 |
| 566 | 20250114 | 103200 | 48819699550 | 23600 | 23600 | 23700 | 23550 | 2929 |
| 567 | 20250114 | 103100 | 48750498950 | 23550 | 23550 | 23600 | 23550 | 3296 |
| 568 | 20250114 | 103000 | 48672816950 | 23600 | 23500 | 23600 | 23500 | 1808 |
| 569 | 20250114 | 102900 | 48630214000 | 23500 | 23550 | 23600 | 23500 | 4435 |
| 570 | 20250114 | 102800 | 48525881800 | 23550 | 23700 | 23750 | 23500 | 18854 |
| 571 | 20250114 | 102700 | 48080456650 | 23700 | 23750 | 23750 | 23700 | 4317 |
| 572 | 20250114 | 102600 | 47978001050 | 23700 | 23650 | 23750 | 23650 | 4792 |
| 573 | 20250114 | 102500 | 47864387150 | 23650 | 23600 | 23700 | 23600 | 4424 |
| 574 | 20250114 | 102400 | 47759817800 | 23600 | 23650 | 23650 | 23600 | 2151 |
| 575 | 20250114 | 102300 | 47709030400 | 23650 | 23550 | 23650 | 23550 | 4243 |
| 576 | 20250114 | 102200 | 47609025150 | 23550 | 23600 | 23650 | 23550 | 4538 |
| 577 | 20250114 | 102100 | 47502000850 | 23550 | 23600 | 23600 | 23550 | 2181 |
| 578 | 20250114 | 102000 | 47450599150 | 23600 | 23600 | 23650 | 23550 | 3042 |
| 579 | 20250114 | 101900 | 47378835700 | 23600 | 23650 | 23650 | 23550 | 4225 |
| 580 | 20250114 | 101800 | 47279057450 | 23600 | 23650 | 23700 | 23600 | 3679 |
| 581 | 20250114 | 101700 | 47192056000 | 23650 | 23600 | 23650 | 23550 | 5380 |
| 582 | 20250114 | 101600 | 47065066350 | 23550 | 23600 | 23650 | 23550 | 15446 |
| 583 | 20250114 | 101500 | 46701032750 | 23600 | 23650 | 23700 | 23600 | 3633 |
| 584 | 20250114 | 101400 | 46615272000 | 23600 | 23650 | 23750 | 23600 | 9667 |
| 585 | 20250114 | 101300 | 46386503550 | 23700 | 23700 | 23700 | 23650 | 2610 |
| 586 | 20250114 | 101200 | 46324705300 | 23700 | 23650 | 23750 | 23600 | 11252 |
| 587 | 20250114 | 101100 | 46057794500 | 23600 | 23650 | 23700 | 23600 | 9961 |
| 588 | 20250114 | 101000 | 45822476500 | 23650 | 23700 | 23700 | 23600 | 12440 |
| 589 | 20250114 | 100900 | 45528404750 | 23700 | 23700 | 23750 | 23650 | 9625 |
| 590 | 20250114 | 100800 | 45300413150 | 23650 | 23800 | 23800 | 23600 | 30715 |
| 591 | 20250114 | 100700 | 44572932200 | 23800 | 23850 | 23850 | 23750 | 4768 |
| 592 | 20250114 | 100600 | 44459606500 | 23800 | 23800 | 23850 | 23750 | 8333 |
| 593 | 20250114 | 100500 | 44261281650 | 23800 | 23800 | 23850 | 23750 | 8261 |
| 594 | 20250114 | 100400 | 44064659100 | 23800 | 23900 | 23900 | 23750 | 16904 |
| 595 | 20250114 | 100300 | 43662559700 | 23850 | 23850 | 23900 | 23800 | 11311 |
| 596 | 20250114 | 100200 | 43393023400 | 23800 | 23950 | 24000 | 23800 | 32081 |
| 597 | 20250114 | 100100 | 42627305950 | 23950 | 24100 | 24150 | 23950 | 39669 |
| 598 | 20250114 | 100000 | 41674697450 | 24100 | 24250 | 24250 | 24100 | 5006 |
| 599 | 20250114 | 095900 | 41553653500 | 24250 | 24250 | 24300 | 24150 | 9721 |
| 600 | 20250114 | 095800 | 41317875150 | 24300 | 24100 | 24300 | 24050 | 9473 |
| 601 | 20250114 | 095700 | 41088689150 | 24100 | 24200 | 24200 | 24100 | 11005 |
| 602 | 20250114 | 095600 | 40823115900 | 24150 | 24150 | 24200 | 24100 | 6100 |
| 603 | 20250114 | 095500 | 40675807150 | 24150 | 24050 | 24200 | 24050 | 5682 |
| 604 | 20250114 | 095400 | 40538645050 | 24100 | 24200 | 24250 | 24050 | 20978 |
| 605 | 20250114 | 095300 | 40031942150 | 24250 | 24200 | 24300 | 24100 | 11850 |
| 606 | 20250114 | 095200 | 39744897250 | 24200 | 24250 | 24300 | 24100 | 24535 |
| 607 | 20250114 | 095100 | 39151861100 | 24250 | 24450 | 24450 | 24200 | 32966 |
| 608 | 20250114 | 095000 | 38350210100 | 24500 | 24350 | 24550 | 24350 | 20749 |
| 609 | 20250114 | 094900 | 37842002650 | 24400 | 24400 | 24500 | 24350 | 17174 |
| 610 | 20250114 | 094800 | 37422441050 | 24450 | 24550 | 24550 | 24350 | 43563 |
| 611 | 20250114 | 094700 | 36355727300 | 24500 | 24350 | 24550 | 24300 | 81286 |
| 612 | 20250114 | 094600 | 34366901700 | 24300 | 24250 | 24350 | 24200 | 18439 |
| 613 | 20250114 | 094500 | 33919136000 | 24250 | 24200 | 24250 | 24200 | 8949 |
| 614 | 20250114 | 094400 | 33702307500 | 24200 | 24200 | 24250 | 24200 | 3400 |
| 615 | 20250114 | 094300 | 33619959850 | 24250 | 24000 | 24250 | 24000 | 11843 |
| 616 | 20250114 | 094200 | 33333893050 | 24050 | 24050 | 24100 | 23950 | 15404 |
| 617 | 20250114 | 094100 | 32964019450 | 24050 | 24050 | 24150 | 24000 | 13301 |
| 618 | 20250114 | 094000 | 32643992400 | 24000 | 24000 | 24050 | 23950 | 30981 |
| 619 | 20250114 | 093900 | 31901115050 | 24000 | 24250 | 24250 | 24000 | 19202 |
| 620 | 20250114 | 093800 | 31437995600 | 24200 | 24300 | 24300 | 24200 | 12582 |
| 621 | 20250114 | 093700 | 31132671000 | 24300 | 24200 | 24350 | 24150 | 9782 |
| 622 | 20250114 | 093600 | 30895236350 | 24150 | 24100 | 24250 | 24100 | 8336 |
| 623 | 20250114 | 093500 | 30693852300 | 24050 | 24100 | 24100 | 24050 | 14434 |
| 624 | 20250114 | 093400 | 30346341800 | 24050 | 24200 | 24250 | 24050 | 23267 |
| 625 | 20250114 | 093300 | 29785757800 | 24150 | 24350 | 24400 | 24150 | 22958 |
| 626 | 20250114 | 093200 | 29229661100 | 24250 | 24450 | 24450 | 24200 | 23524 |
| 627 | 20250114 | 093100 | 28656188900 | 24450 | 24350 | 24450 | 24300 | 17872 |
| 628 | 20250114 | 093000 | 28220352200 | 24350 | 24300 | 24350 | 24200 | 19296 |
| 629 | 20250114 | 092900 | 27752119300 | 24300 | 24350 | 24450 | 24250 | 21424 |
| 630 | 20250114 | 092800 | 27230032300 | 24350 | 24250 | 24400 | 24200 | 29933 |
| 631 | 20250114 | 092700 | 26503145050 | 24250 | 24100 | 24250 | 24100 | 23582 |
| 632 | 20250114 | 092600 | 25932339250 | 24150 | 23950 | 24150 | 23950 | 24055 |
| 633 | 20250114 | 092500 | 25353125800 | 24000 | 23900 | 24050 | 23900 | 11352 |
| 634 | 20250114 | 092400 | 25081162000 | 23900 | 23950 | 24000 | 23900 | 6944 |
| 635 | 20250114 | 092300 | 24914741500 | 23950 | 24050 | 24100 | 23900 | 6558 |
| 636 | 20250114 | 092200 | 24757255650 | 24000 | 23800 | 24100 | 23800 | 17481 |
| 637 | 20250114 | 092100 | 24339191150 | 23850 | 24050 | 24050 | 23850 | 19870 |
| 638 | 20250114 | 092000 | 23864288100 | 24050 | 23950 | 24100 | 23850 | 17131 |
| 639 | 20250114 | 091900 | 23453120900 | 23950 | 23800 | 23950 | 23800 | 12839 |
| 640 | 20250114 | 091800 | 23146970500 | 23800 | 24000 | 24050 | 23800 | 46070 |
| 641 | 20250114 | 091700 | 22044701150 | 24000 | 24100 | 24300 | 24000 | 38139 |
| 642 | 20250114 | 091600 | 21124182900 | 24150 | 24150 | 24200 | 24000 | 29701 |
| 643 | 20250114 | 091500 | 20409051250 | 24200 | 24450 | 24500 | 24150 | 37989 |
| 644 | 20250114 | 091400 | 19482437050 | 24450 | 24400 | 24550 | 24350 | 46703 |
| 645 | 20250114 | 091300 | 18339193450 | 24400 | 24400 | 24400 | 24250 | 23869 |
| 646 | 20250114 | 091200 | 17758473850 | 24400 | 24300 | 24450 | 24150 | 39102 |
| 647 | 20250114 | 091100 | 16810414050 | 24350 | 24250 | 24550 | 24250 | 111850 |
| 648 | 20250114 | 091000 | 14078518700 | 24250 | 24050 | 24250 | 23900 | 39654 |
| 649 | 20250114 | 090900 | 13123601100 | 24050 | 23950 | 24100 | 23900 | 24991 |
| 650 | 20250114 | 090800 | 12523850150 | 24000 | 23850 | 24000 | 23800 | 19216 |
| 651 | 20250114 | 090700 | 12063719800 | 23950 | 24100 | 24150 | 23750 | 53736 |
| 652 | 20250114 | 090600 | 10777997100 | 24100 | 24150 | 24250 | 24050 | 33473 |
| 653 | 20250114 | 090500 | 9970868250 | 24200 | 24200 | 24300 | 24100 | 71213 |
| 654 | 20250114 | 090400 | 8243956400 | 24200 | 23800 | 24200 | 23700 | 54360 |
| 655 | 20250114 | 090300 | 6939167800 | 23800 | 24050 | 24100 | 23750 | 44388 |
| 656 | 20250114 | 090200 | 5876623150 | 24050 | 23650 | 24100 | 23600 | 90588 |
| 657 | 20250114 | 090100 | 3712999600 | 23650 | 23350 | 23800 | 23350 | 72016 |
| 658 | 20250114 | 090000 | 2014210850 | 23350 | 23350 | 23450 | 23050 | 86255 |