36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 3 | 20250213 | 195600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250213 | 195500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250213 | 195400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250213 | 195300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250213 | 195200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250213 | 195100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250213 | 195000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250213 | 194900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250213 | 194800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250213 | 194700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250213 | 194600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250213 | 194500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250213 | 194400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250213 | 194300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250213 | 194200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250213 | 194100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250213 | 194000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250213 | 193900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250213 | 193800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250213 | 193700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250213 | 193600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250213 | 193500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250213 | 193400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250213 | 193300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250213 | 193200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250213 | 193100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250213 | 193000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250213 | 192900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250213 | 192800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250213 | 192700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 33 | 20250213 | 192600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250213 | 192500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250213 | 192400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250213 | 192300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250213 | 192200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250213 | 192100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250213 | 192000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250213 | 191900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250213 | 191800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250213 | 191700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250213 | 191600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250213 | 191500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250213 | 191400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250213 | 191300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250213 | 191200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250213 | 191100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250213 | 191000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250213 | 190900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250213 | 190800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250213 | 190700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250213 | 190600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250213 | 190500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250213 | 190400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250213 | 190300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250213 | 190200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250213 | 190100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250213 | 190000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250213 | 185900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250213 | 185800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250213 | 185700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 63 | 20250213 | 185600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250213 | 185500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250213 | 185400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250213 | 185300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250213 | 185200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250213 | 185100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250213 | 185000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250213 | 184900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250213 | 184800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250213 | 184700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250213 | 184600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250213 | 184500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250213 | 184400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250213 | 184300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250213 | 184200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250213 | 184100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250213 | 184000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250213 | 183900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250213 | 183800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250213 | 183700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250213 | 183600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250213 | 183500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250213 | 183400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250213 | 183300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250213 | 183200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250213 | 183100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250213 | 183000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250213 | 182900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250213 | 182800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250213 | 182700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 93 | 20250213 | 182600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250213 | 182500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250213 | 182400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250213 | 182300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250213 | 182200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250213 | 182100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250213 | 182000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250213 | 181900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250213 | 181800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250213 | 181700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250213 | 181600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250213 | 181500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250213 | 181400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250213 | 181300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250213 | 181200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250213 | 181100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250213 | 181000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250213 | 180900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250213 | 180800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250213 | 180700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250213 | 180600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250213 | 180500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250213 | 180400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250213 | 180300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250213 | 180200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250213 | 180100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250213 | 180000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250213 | 175900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250213 | 175800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250213 | 175700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 123 | 20250213 | 175600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250213 | 175500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250213 | 175400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250213 | 175300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250213 | 175200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250213 | 175100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250213 | 175000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250213 | 174900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250213 | 174800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250213 | 174700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250213 | 174600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250213 | 174500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250213 | 174400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250213 | 174300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250213 | 174200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250213 | 174100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250213 | 174000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250213 | 173900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250213 | 173800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250213 | 173700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250213 | 173600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250213 | 173500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250213 | 173400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250213 | 173300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250213 | 173200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250213 | 173100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250213 | 173000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250213 | 172900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250213 | 172800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250213 | 172700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 153 | 20250213 | 172600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250213 | 172500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250213 | 172400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250213 | 172300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250213 | 172200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250213 | 172100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250213 | 172000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250213 | 171900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250213 | 171800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250213 | 171700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250213 | 171600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250213 | 171500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250213 | 171400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250213 | 171300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250213 | 171200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250213 | 171100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250213 | 171000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250213 | 170900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250213 | 170800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250213 | 170700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250213 | 170600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250213 | 170500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250213 | 170400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250213 | 170300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250213 | 170200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250213 | 170100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250213 | 170000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250213 | 165900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250213 | 165800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250213 | 165700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 183 | 20250213 | 165600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250213 | 165500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250213 | 165400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250213 | 165300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250213 | 165200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250213 | 165100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250213 | 165000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250213 | 164900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250213 | 164800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250213 | 164700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250213 | 164600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250213 | 164500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250213 | 164400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250213 | 164300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250213 | 164200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250213 | 164100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250213 | 164000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250213 | 163900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250213 | 163800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250213 | 163700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250213 | 163600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250213 | 163500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250213 | 163400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250213 | 163300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250213 | 163200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250213 | 163100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250213 | 163000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250213 | 162900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250213 | 162800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250213 | 162700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 213 | 20250213 | 162600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250213 | 162500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250213 | 162400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250213 | 162300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250213 | 162200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250213 | 162100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250213 | 162000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250213 | 161900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250213 | 161800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250213 | 161700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250213 | 161600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250213 | 161500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250213 | 161400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250213 | 161300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250213 | 161200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250213 | 161100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250213 | 161000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250213 | 160900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250213 | 160800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250213 | 160700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250213 | 160600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250213 | 160500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250213 | 160400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250213 | 160300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250213 | 160200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250213 | 160100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250213 | 160000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250213 | 155900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250213 | 155800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20250213 | 155700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 243 | 20250213 | 155600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20250213 | 155500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20250213 | 155400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20250213 | 155300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20250213 | 155200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20250213 | 155100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20250213 | 155000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20250213 | 154900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250213 | 154800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250213 | 154700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250213 | 154600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250213 | 154500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250213 | 154400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250213 | 154300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250213 | 154200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250213 | 154100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250213 | 154000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250213 | 153900 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20250213 | 153800 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20250213 | 153700 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20250213 | 153600 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20250213 | 153500 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20250213 | 153400 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20250213 | 153300 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20250213 | 153200 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20250213 | 153100 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20250213 | 153000 | 181650867500 | 25100 | 25100 | 25100 | 25100 | 135197 |
| 270 | 20250213 | 152900 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250213 | 152800 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250213 | 152700 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20250213 | 152600 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250213 | 152500 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250213 | 152400 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250213 | 152300 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250213 | 152200 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250213 | 152100 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250213 | 152000 | 178257422800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250213 | 151900 | 178257422800 | 25300 | 25550 | 25600 | 25150 | 100465 |
| 281 | 20250213 | 151800 | 175713206550 | 25500 | 25400 | 25650 | 25300 | 64926 |
| 282 | 20250213 | 151700 | 174058274450 | 25400 | 25400 | 25500 | 25200 | 79039 |
| 283 | 20250213 | 151600 | 172056229500 | 25450 | 25600 | 25900 | 25300 | 198164 |
| 284 | 20250213 | 151500 | 166976632750 | 25600 | 25350 | 25750 | 25350 | 111730 |
| 285 | 20250213 | 151400 | 164119007850 | 25350 | 25700 | 25800 | 25350 | 149155 |
| 286 | 20250213 | 151300 | 160306550350 | 25700 | 25800 | 26100 | 25600 | 335403 |
| 287 | 20250213 | 151200 | 151635998100 | 25800 | 25200 | 25800 | 25200 | 220267 |
| 288 | 20250213 | 151100 | 146022648250 | 25250 | 25250 | 25300 | 25100 | 108392 |
| 289 | 20250213 | 151000 | 143290009700 | 25250 | 24950 | 25250 | 24900 | 142150 |
| 290 | 20250213 | 150900 | 139721716450 | 24900 | 24750 | 25000 | 24700 | 179282 |
| 291 | 20250213 | 150800 | 135254385950 | 24800 | 24750 | 24800 | 24750 | 18438 |
| 292 | 20250213 | 150700 | 134797245150 | 24750 | 24700 | 24800 | 24650 | 43574 |
| 293 | 20250213 | 150600 | 133719478950 | 24750 | 24700 | 24750 | 24650 | 21210 |
| 294 | 20250213 | 150500 | 133195622600 | 24650 | 24650 | 24700 | 24650 | 14168 |
| 295 | 20250213 | 150400 | 132845857150 | 24700 | 24750 | 24750 | 24650 | 18657 |
| 296 | 20250213 | 150300 | 132385048750 | 24750 | 24750 | 24750 | 24700 | 14330 |
| 297 | 20250213 | 150200 | 132030539750 | 24750 | 24550 | 24750 | 24500 | 59025 |
| 298 | 20250213 | 150100 | 130575541000 | 24550 | 24550 | 24600 | 24500 | 12802 |
| 299 | 20250213 | 150000 | 130261142500 | 24600 | 24550 | 24600 | 24550 | 9006 |
| 300 | 20250213 | 145900 | 130039794850 | 24550 | 24500 | 24600 | 24500 | 16306 |
| 301 | 20250213 | 145800 | 129639510800 | 24500 | 24500 | 24550 | 24450 | 8336 |
| 302 | 20250213 | 145700 | 129435287000 | 24450 | 24500 | 24500 | 24400 | 13873 |
| 303 | 20250213 | 145600 | 129095976500 | 24500 | 24450 | 24550 | 24400 | 11709 |
| 304 | 20250213 | 145500 | 128809329650 | 24450 | 24550 | 24600 | 24450 | 24374 |
| 305 | 20250213 | 145400 | 128211249750 | 24600 | 24600 | 24600 | 24550 | 8544 |
| 306 | 20250213 | 145300 | 128001240400 | 24550 | 24550 | 24600 | 24550 | 4504 |
| 307 | 20250213 | 145200 | 127890535750 | 24550 | 24550 | 24600 | 24550 | 4126 |
| 308 | 20250213 | 145100 | 127789170950 | 24600 | 24600 | 24600 | 24500 | 12340 |
| 309 | 20250213 | 145000 | 127485999700 | 24600 | 24400 | 24600 | 24400 | 24226 |
| 310 | 20250213 | 144900 | 126892503400 | 24450 | 24350 | 24450 | 24300 | 19430 |
| 311 | 20250213 | 144800 | 126418810100 | 24400 | 24300 | 24400 | 24250 | 22519 |
| 312 | 20250213 | 144700 | 125871093600 | 24400 | 24400 | 24400 | 24250 | 16323 |
| 313 | 20250213 | 144600 | 125474175550 | 24350 | 24250 | 24400 | 24250 | 13988 |
| 314 | 20250213 | 144500 | 125133855350 | 24250 | 24300 | 24400 | 24250 | 15340 |
| 315 | 20250213 | 144400 | 124760639900 | 24300 | 24300 | 24350 | 24300 | 10912 |
| 316 | 20250213 | 144300 | 124495425600 | 24300 | 24350 | 24400 | 24300 | 16965 |
| 317 | 20250213 | 144200 | 124082687350 | 24350 | 24450 | 24450 | 24350 | 8605 |
| 318 | 20250213 | 144100 | 123872768650 | 24400 | 24450 | 24500 | 24400 | 3611 |
| 319 | 20250213 | 144000 | 123784521950 | 24450 | 24400 | 24500 | 24400 | 6156 |
| 320 | 20250213 | 143900 | 123634131700 | 24400 | 24400 | 24500 | 24350 | 19061 |
| 321 | 20250213 | 143800 | 123168909100 | 24450 | 24400 | 24450 | 24400 | 8430 |
| 322 | 20250213 | 143700 | 122963140800 | 24450 | 24400 | 24450 | 24400 | 7199 |
| 323 | 20250213 | 143600 | 122787379950 | 24450 | 24400 | 24450 | 24400 | 3499 |
| 324 | 20250213 | 143500 | 122701961200 | 24450 | 24450 | 24500 | 24400 | 7811 |
| 325 | 20250213 | 143400 | 122510947500 | 24450 | 24450 | 24500 | 24400 | 7610 |
| 326 | 20250213 | 143300 | 122324924600 | 24450 | 24400 | 24500 | 24350 | 9006 |
| 327 | 20250213 | 143200 | 122104891750 | 24400 | 24350 | 24450 | 24350 | 10176 |
| 328 | 20250213 | 143100 | 121856782750 | 24350 | 24450 | 24500 | 24350 | 10361 |
| 329 | 20250213 | 143000 | 121604098100 | 24500 | 24500 | 24550 | 24400 | 15861 |
| 330 | 20250213 | 142900 | 121216357200 | 24500 | 24500 | 24650 | 24500 | 18586 |
| 331 | 20250213 | 142800 | 120759725450 | 24500 | 24550 | 24600 | 24500 | 20636 |
| 332 | 20250213 | 142700 | 120253349900 | 24550 | 24600 | 24650 | 24550 | 10087 |
| 333 | 20250213 | 142600 | 120005494000 | 24600 | 24700 | 24750 | 24600 | 25912 |
| 334 | 20250213 | 142500 | 119366668200 | 24700 | 24650 | 24700 | 24600 | 21255 |
| 335 | 20250213 | 142400 | 118842191300 | 24650 | 24550 | 24650 | 24500 | 15363 |
| 336 | 20250213 | 142300 | 118464591050 | 24550 | 24600 | 24600 | 24550 | 17996 |
| 337 | 20250213 | 142200 | 118022477100 | 24550 | 24600 | 24600 | 24500 | 21949 |
| 338 | 20250213 | 142100 | 117483152550 | 24600 | 24700 | 24800 | 24600 | 50396 |
| 339 | 20250213 | 142000 | 116236512250 | 24750 | 24600 | 24750 | 24600 | 31864 |
| 340 | 20250213 | 141900 | 115449398950 | 24650 | 24500 | 24650 | 24500 | 17116 |
| 341 | 20250213 | 141800 | 115028754300 | 24550 | 24450 | 24550 | 24400 | 14358 |
| 342 | 20250213 | 141700 | 114676966500 | 24450 | 24500 | 24550 | 24400 | 21338 |
| 343 | 20250213 | 141600 | 114154704750 | 24500 | 24400 | 24550 | 24350 | 54438 |
| 344 | 20250213 | 141500 | 112824000000 | 24350 | 24300 | 24400 | 24250 | 22327 |
| 345 | 20250213 | 141400 | 112281253700 | 24350 | 24400 | 24400 | 24300 | 11614 |
| 346 | 20250213 | 141300 | 111998562400 | 24350 | 24300 | 24400 | 24300 | 4502 |
| 347 | 20250213 | 141200 | 111888868800 | 24350 | 24400 | 24400 | 24300 | 12775 |
| 348 | 20250213 | 141100 | 111577663600 | 24400 | 24300 | 24400 | 24300 | 13285 |
| 349 | 20250213 | 141000 | 111254121850 | 24300 | 24250 | 24350 | 24200 | 15302 |
| 350 | 20250213 | 140900 | 110882405100 | 24250 | 24200 | 24300 | 24150 | 18315 |
| 351 | 20250213 | 140800 | 110438593400 | 24250 | 24300 | 24300 | 24150 | 17791 |
| 352 | 20250213 | 140700 | 110007895900 | 24250 | 24300 | 24350 | 24250 | 11933 |
| 353 | 20250213 | 140600 | 109718092150 | 24300 | 24400 | 24450 | 24250 | 23091 |
| 354 | 20250213 | 140500 | 109155214350 | 24450 | 24250 | 24450 | 24200 | 18918 |
| 355 | 20250213 | 140400 | 108693794600 | 24300 | 24150 | 24300 | 24150 | 20179 |
| 356 | 20250213 | 140300 | 108204376100 | 24200 | 24100 | 24200 | 24100 | 18012 |
| 357 | 20250213 | 140200 | 107769438450 | 24100 | 24100 | 24150 | 24050 | 41270 |
| 358 | 20250213 | 140100 | 106774824200 | 24100 | 24200 | 24300 | 24100 | 28928 |
| 359 | 20250213 | 140000 | 106074929950 | 24200 | 24300 | 24350 | 24200 | 14909 |
| 360 | 20250213 | 135900 | 105712939250 | 24350 | 24450 | 24450 | 24300 | 11230 |
| 361 | 20250213 | 135800 | 105439364050 | 24450 | 24500 | 24500 | 24250 | 40132 |
| 362 | 20250213 | 135700 | 104462384700 | 24500 | 24350 | 24550 | 24350 | 18282 |
| 363 | 20250213 | 135600 | 104015292350 | 24350 | 24400 | 24450 | 24200 | 56894 |
| 364 | 20250213 | 135500 | 102631770000 | 24450 | 24550 | 24550 | 24300 | 53810 |
| 365 | 20250213 | 135400 | 101316886850 | 24550 | 24600 | 24650 | 24500 | 25628 |
| 366 | 20250213 | 135300 | 100687907450 | 24600 | 24800 | 24850 | 24600 | 33734 |
| 367 | 20250213 | 135200 | 99854753400 | 24800 | 24800 | 24850 | 24700 | 28841 |
| 368 | 20250213 | 135100 | 99139419350 | 24800 | 24750 | 24800 | 24650 | 25045 |
| 369 | 20250213 | 135000 | 98520764950 | 24700 | 24800 | 24850 | 24650 | 49312 |
| 370 | 20250213 | 134900 | 97299248800 | 24800 | 24600 | 24800 | 24600 | 37183 |
| 371 | 20250213 | 134800 | 96380586700 | 24600 | 24700 | 24800 | 24500 | 72200 |
| 372 | 20250213 | 134700 | 94601845850 | 24700 | 24900 | 24950 | 24650 | 67978 |
| 373 | 20250213 | 134600 | 92916360900 | 24900 | 25000 | 25000 | 24900 | 61043 |
| 374 | 20250213 | 134500 | 91393739350 | 25000 | 24950 | 25050 | 24900 | 123370 |
| 375 | 20250213 | 134400 | 88312082400 | 24900 | 24750 | 25000 | 24750 | 144528 |
| 376 | 20250213 | 134300 | 84716264350 | 24750 | 24500 | 24800 | 24500 | 95066 |
| 377 | 20250213 | 134200 | 82368290150 | 24550 | 24550 | 24750 | 24500 | 125137 |
| 378 | 20250213 | 134100 | 79288461900 | 24550 | 24150 | 24600 | 24100 | 185003 |
| 379 | 20250213 | 134000 | 74784067700 | 24150 | 24000 | 24150 | 24000 | 19365 |
| 380 | 20250213 | 133900 | 74317367950 | 24000 | 24050 | 24050 | 24000 | 9201 |
| 381 | 20250213 | 133800 | 74096102350 | 24050 | 24050 | 24050 | 24000 | 18539 |
| 382 | 20250213 | 133700 | 73650526950 | 24050 | 23950 | 24050 | 23950 | 21270 |
| 383 | 20250213 | 133600 | 73140076000 | 24000 | 23950 | 24000 | 23950 | 6740 |
| 384 | 20250213 | 133500 | 72978384900 | 23950 | 23950 | 23950 | 23900 | 5879 |
| 385 | 20250213 | 133400 | 72837642900 | 23950 | 23950 | 23950 | 23900 | 2745 |
| 386 | 20250213 | 133300 | 72771932500 | 23900 | 23900 | 23950 | 23900 | 7113 |
| 387 | 20250213 | 133200 | 72601592550 | 23950 | 23950 | 23950 | 23900 | 3184 |
| 388 | 20250213 | 133100 | 72525400500 | 23950 | 23950 | 23950 | 23900 | 2591 |
| 389 | 20250213 | 133000 | 72463415100 | 23950 | 23900 | 23950 | 23900 | 2976 |
| 390 | 20250213 | 132900 | 72392242400 | 23950 | 23900 | 23950 | 23900 | 10534 |
| 391 | 20250213 | 132800 | 72140266000 | 23900 | 23900 | 23950 | 23850 | 7809 |
| 392 | 20250213 | 132700 | 71953615000 | 23850 | 23900 | 24000 | 23850 | 12836 |
| 393 | 20250213 | 132600 | 71646666500 | 23950 | 23950 | 23950 | 23900 | 10278 |
| 394 | 20250213 | 132500 | 71400602700 | 23950 | 24000 | 24000 | 23900 | 12769 |
| 395 | 20250213 | 132400 | 71094703400 | 24000 | 23950 | 24000 | 23900 | 20025 |
| 396 | 20250213 | 132300 | 70615128900 | 23950 | 23950 | 24000 | 23900 | 14711 |
| 397 | 20250213 | 132200 | 70263073800 | 24000 | 23950 | 24050 | 23900 | 72171 |
| 398 | 20250213 | 132100 | 68532048100 | 23950 | 23800 | 23950 | 23800 | 34447 |
| 399 | 20250213 | 132000 | 67708230550 | 23850 | 23750 | 23850 | 23750 | 5039 |
| 400 | 20250213 | 131900 | 67588314200 | 23750 | 23750 | 23800 | 23750 | 2513 |
| 401 | 20250213 | 131800 | 67528531900 | 23750 | 23800 | 23850 | 23750 | 4093 |
| 402 | 20250213 | 131700 | 67431168550 | 23800 | 23850 | 23850 | 23800 | 14463 |
| 403 | 20250213 | 131600 | 67086520150 | 23900 | 23900 | 23950 | 23850 | 11707 |
| 404 | 20250213 | 131500 | 66806707600 | 23950 | 23950 | 23950 | 23900 | 12087 |
| 405 | 20250213 | 131400 | 66517309750 | 23950 | 23900 | 23950 | 23850 | 5253 |
| 406 | 20250213 | 131300 | 66391774900 | 23900 | 23900 | 23950 | 23850 | 4400 |
| 407 | 20250213 | 131200 | 66286628300 | 23900 | 23850 | 23950 | 23850 | 10489 |
| 408 | 20250213 | 131100 | 66035948800 | 23900 | 23900 | 23950 | 23900 | 7090 |
| 409 | 20250213 | 131000 | 65866436700 | 23900 | 24000 | 24000 | 23900 | 19431 |
| 410 | 20250213 | 130900 | 65400967100 | 24000 | 23950 | 24000 | 23900 | 4213 |
| 411 | 20250213 | 130800 | 65299984550 | 23950 | 23900 | 24000 | 23900 | 7579 |
| 412 | 20250213 | 130700 | 65118554700 | 23950 | 23900 | 23950 | 23900 | 3358 |
| 413 | 20250213 | 130600 | 65038204200 | 23950 | 23900 | 23950 | 23900 | 5187 |
| 414 | 20250213 | 130500 | 64914024550 | 23900 | 23950 | 24000 | 23900 | 10513 |
| 415 | 20250213 | 130400 | 64662306150 | 23950 | 23950 | 23950 | 23850 | 10364 |
| 416 | 20250213 | 130300 | 64414180550 | 23950 | 23900 | 23950 | 23850 | 4757 |
| 417 | 20250213 | 130200 | 64300500200 | 23900 | 23950 | 23950 | 23850 | 15144 |
| 418 | 20250213 | 130100 | 63938055250 | 23950 | 23900 | 23950 | 23900 | 10569 |
| 419 | 20250213 | 130000 | 63684940950 | 23950 | 23900 | 23950 | 23900 | 4121 |
| 420 | 20250213 | 125900 | 63586266200 | 23900 | 23850 | 23950 | 23800 | 55333 |
| 421 | 20250213 | 125800 | 62265065200 | 23850 | 23850 | 23850 | 23750 | 10421 |
| 422 | 20250213 | 125700 | 62016828850 | 23850 | 23850 | 23850 | 23800 | 1871 |
| 423 | 20250213 | 125600 | 61972281450 | 23800 | 23850 | 23850 | 23800 | 3710 |
| 424 | 20250213 | 125500 | 61883917250 | 23850 | 23800 | 23850 | 23750 | 15500 |
| 425 | 20250213 | 125400 | 61515034650 | 23750 | 23800 | 23800 | 23750 | 1077 |
| 426 | 20250213 | 125300 | 61489424000 | 23800 | 23750 | 23800 | 23700 | 14644 |
| 427 | 20250213 | 125200 | 61141552100 | 23750 | 23700 | 23750 | 23700 | 1623 |
| 428 | 20250213 | 125100 | 61103075050 | 23700 | 23750 | 23750 | 23650 | 4136 |
| 429 | 20250213 | 125000 | 61005066550 | 23750 | 23750 | 23750 | 23700 | 1011 |
| 430 | 20250213 | 124900 | 60981074250 | 23750 | 23700 | 23750 | 23700 | 2580 |
| 431 | 20250213 | 124800 | 60919887500 | 23750 | 23800 | 23800 | 23700 | 2079 |
| 432 | 20250213 | 124700 | 60870505750 | 23800 | 23800 | 23800 | 23750 | 898 |
| 433 | 20250213 | 124600 | 60849161850 | 23750 | 23800 | 23800 | 23750 | 1567 |
| 434 | 20250213 | 124500 | 60811903850 | 23800 | 23800 | 23800 | 23700 | 4650 |
| 435 | 20250213 | 124400 | 60701386100 | 23800 | 23750 | 23800 | 23700 | 22763 |
| 436 | 20250213 | 124300 | 60160675900 | 23700 | 23750 | 23750 | 23700 | 1142 |
| 437 | 20250213 | 124200 | 60133574900 | 23750 | 23750 | 23750 | 23700 | 2976 |
| 438 | 20250213 | 124100 | 60063020500 | 23750 | 23700 | 23750 | 23700 | 1113 |
| 439 | 20250213 | 124000 | 60036621150 | 23750 | 23700 | 23750 | 23700 | 2243 |
| 440 | 20250213 | 123900 | 59983417200 | 23700 | 23700 | 23750 | 23700 | 7663 |
| 441 | 20250213 | 123800 | 59801787200 | 23650 | 23650 | 23700 | 23650 | 1974 |
| 442 | 20250213 | 123700 | 59755052750 | 23650 | 23650 | 23700 | 23600 | 5444 |
| 443 | 20250213 | 123600 | 59626306750 | 23700 | 23700 | 23700 | 23650 | 1313 |
| 444 | 20250213 | 123500 | 59595226750 | 23700 | 23700 | 23700 | 23650 | 2374 |
| 445 | 20250213 | 123400 | 59539032000 | 23700 | 23700 | 23700 | 23650 | 1139 |
| 446 | 20250213 | 123300 | 59512051150 | 23700 | 23650 | 23700 | 23650 | 1753 |
| 447 | 20250213 | 123200 | 59470549050 | 23700 | 23700 | 23700 | 23650 | 985 |
| 448 | 20250213 | 123100 | 59447222800 | 23700 | 23700 | 23750 | 23650 | 7351 |
| 449 | 20250213 | 123000 | 59273010550 | 23650 | 23700 | 23700 | 23600 | 1557 |
| 450 | 20250213 | 122900 | 59236161150 | 23650 | 23700 | 23700 | 23650 | 6742 |
| 451 | 20250213 | 122800 | 59076691550 | 23700 | 23650 | 23700 | 23650 | 1995 |
| 452 | 20250213 | 122700 | 59029465050 | 23700 | 23700 | 23700 | 23650 | 1490 |
| 453 | 20250213 | 122600 | 58994180800 | 23700 | 23650 | 23700 | 23650 | 1467 |
| 454 | 20250213 | 122500 | 58959434700 | 23650 | 23700 | 23750 | 23650 | 1091 |
| 455 | 20250213 | 122400 | 58933566550 | 23750 | 23700 | 23750 | 23600 | 6354 |
| 456 | 20250213 | 122300 | 58783022050 | 23650 | 23600 | 23700 | 23600 | 3244 |
| 457 | 20250213 | 122200 | 58706327000 | 23600 | 23650 | 23650 | 23600 | 2356 |
| 458 | 20250213 | 122100 | 58650650400 | 23650 | 23700 | 23700 | 23600 | 2106 |
| 459 | 20250213 | 122000 | 58600856350 | 23600 | 23750 | 23750 | 23600 | 8448 |
| 460 | 20250213 | 121900 | 58400847350 | 23700 | 23700 | 23750 | 23700 | 1030 |
| 461 | 20250213 | 121800 | 58376393200 | 23700 | 23650 | 23750 | 23650 | 2981 |
| 462 | 20250213 | 121700 | 58305813800 | 23700 | 23700 | 23750 | 23650 | 2589 |
| 463 | 20250213 | 121600 | 58244419650 | 23700 | 23700 | 23750 | 23700 | 1312 |
| 464 | 20250213 | 121500 | 58213301150 | 23750 | 23700 | 23800 | 23650 | 13053 |
| 465 | 20250213 | 121400 | 57903418750 | 23700 | 23650 | 23700 | 23650 | 1216 |
| 466 | 20250213 | 121300 | 57874637250 | 23650 | 23750 | 23750 | 23650 | 1179 |
| 467 | 20250213 | 121200 | 57846719550 | 23750 | 23650 | 23750 | 23650 | 1920 |
| 468 | 20250213 | 121100 | 57801218700 | 23750 | 23700 | 23750 | 23600 | 6333 |
| 469 | 20250213 | 121000 | 57651176450 | 23700 | 23650 | 23700 | 23600 | 2031 |
| 470 | 20250213 | 120900 | 57603170900 | 23650 | 23550 | 23700 | 23550 | 10343 |
| 471 | 20250213 | 120800 | 57358959950 | 23550 | 23650 | 23650 | 23550 | 11015 |
| 472 | 20250213 | 120700 | 57099300450 | 23600 | 23650 | 23650 | 23600 | 2015 |
| 473 | 20250213 | 120600 | 57051678750 | 23600 | 23650 | 23650 | 23600 | 2431 |
| 474 | 20250213 | 120500 | 56994246350 | 23650 | 23700 | 23700 | 23600 | 5993 |
| 475 | 20250213 | 120400 | 56852486100 | 23650 | 23700 | 23750 | 23650 | 6749 |
| 476 | 20250213 | 120300 | 56692754650 | 23750 | 23700 | 23750 | 23700 | 2781 |
| 477 | 20250213 | 120200 | 56626832100 | 23700 | 23800 | 23800 | 23700 | 9725 |
| 478 | 20250213 | 120100 | 56396187150 | 23800 | 23800 | 23800 | 23750 | 3405 |
| 479 | 20250213 | 120000 | 56315299750 | 23750 | 23750 | 23800 | 23750 | 2405 |
| 480 | 20250213 | 115900 | 56258094600 | 23800 | 23850 | 23850 | 23750 | 3771 |
| 481 | 20250213 | 115800 | 56168350200 | 23850 | 23850 | 23900 | 23800 | 3142 |
| 482 | 20250213 | 115700 | 56093399750 | 23850 | 23800 | 23900 | 23750 | 34395 |
| 483 | 20250213 | 115600 | 55273772400 | 23750 | 23750 | 23800 | 23700 | 8940 |
| 484 | 20250213 | 115500 | 55061452250 | 23700 | 23700 | 23750 | 23700 | 3071 |
| 485 | 20250213 | 115400 | 54988637500 | 23700 | 23750 | 23750 | 23700 | 2200 |
| 486 | 20250213 | 115300 | 54936442000 | 23750 | 23700 | 23750 | 23650 | 4825 |
| 487 | 20250213 | 115200 | 54822088150 | 23700 | 23650 | 23700 | 23650 | 2702 |
| 488 | 20250213 | 115100 | 54758123950 | 23700 | 23700 | 23750 | 23650 | 2932 |
| 489 | 20250213 | 115000 | 54688663550 | 23700 | 23750 | 23750 | 23700 | 7586 |
| 490 | 20250213 | 114900 | 54508860000 | 23750 | 23750 | 23750 | 23700 | 2164 |
| 491 | 20250213 | 114800 | 54457532900 | 23700 | 23800 | 23800 | 23650 | 9354 |
| 492 | 20250213 | 114700 | 54236067500 | 23750 | 23750 | 23800 | 23700 | 5000 |
| 493 | 20250213 | 114600 | 54117305700 | 23750 | 23800 | 23800 | 23700 | 3758 |
| 494 | 20250213 | 114500 | 54028081350 | 23800 | 23750 | 23800 | 23750 | 3365 |
| 495 | 20250213 | 114400 | 53948087150 | 23800 | 23700 | 23800 | 23650 | 3931 |
| 496 | 20250213 | 114300 | 53854779550 | 23700 | 23750 | 23750 | 23700 | 3440 |
| 497 | 20250213 | 114200 | 53773184400 | 23750 | 23650 | 23800 | 23650 | 9820 |
| 498 | 20250213 | 114100 | 53540240750 | 23700 | 23700 | 23750 | 23700 | 7295 |
| 499 | 20250213 | 114000 | 53367247150 | 23750 | 23750 | 23800 | 23700 | 9492 |
| 500 | 20250213 | 113900 | 53141875300 | 23800 | 23850 | 23850 | 23750 | 12908 |
| 501 | 20250213 | 113800 | 52834596900 | 23800 | 23800 | 23850 | 23800 | 4302 |
| 502 | 20250213 | 113700 | 52732161900 | 23800 | 23850 | 23850 | 23800 | 3426 |
| 503 | 20250213 | 113600 | 52650527950 | 23850 | 23850 | 23850 | 23800 | 3478 |
| 504 | 20250213 | 113500 | 52567662800 | 23800 | 23850 | 23850 | 23800 | 7800 |
| 505 | 20250213 | 113400 | 52381952200 | 23800 | 23850 | 23850 | 23800 | 2817 |
| 506 | 20250213 | 113300 | 52314833650 | 23850 | 23850 | 23850 | 23800 | 7012 |
| 507 | 20250213 | 113200 | 52147707200 | 23850 | 23850 | 23850 | 23800 | 3219 |
| 508 | 20250213 | 113100 | 52070947300 | 23850 | 23850 | 23850 | 23800 | 2206 |
| 509 | 20250213 | 113000 | 52018377850 | 23800 | 23800 | 23850 | 23750 | 13735 |
| 510 | 20250213 | 112900 | 51691468300 | 23800 | 23800 | 23800 | 23750 | 2456 |
| 511 | 20250213 | 112800 | 51633074500 | 23800 | 23750 | 23800 | 23750 | 3382 |
| 512 | 20250213 | 112700 | 51552638050 | 23750 | 23750 | 23800 | 23750 | 4583 |
| 513 | 20250213 | 112600 | 51443640850 | 23800 | 23700 | 23800 | 23700 | 9386 |
| 514 | 20250213 | 112500 | 51220576350 | 23700 | 23750 | 23750 | 23650 | 10951 |
| 515 | 20250213 | 112400 | 50961251700 | 23750 | 23750 | 23750 | 23650 | 6875 |
| 516 | 20250213 | 112300 | 50798187500 | 23750 | 23700 | 23750 | 23650 | 8651 |
| 517 | 20250213 | 112200 | 50592938150 | 23750 | 23750 | 23800 | 23700 | 7250 |
| 518 | 20250213 | 112100 | 50420637700 | 23800 | 23850 | 23850 | 23750 | 4563 |
| 519 | 20250213 | 112000 | 50311993850 | 23800 | 23850 | 23850 | 23800 | 11256 |
| 520 | 20250213 | 111900 | 50043809900 | 23850 | 23750 | 23850 | 23750 | 17108 |
| 521 | 20250213 | 111800 | 49636585450 | 23750 | 23750 | 23800 | 23750 | 5291 |
| 522 | 20250213 | 111700 | 49510786750 | 23800 | 23750 | 23800 | 23700 | 11934 |
| 523 | 20250213 | 111600 | 49227316350 | 23750 | 23700 | 23750 | 23650 | 16287 |
| 524 | 20250213 | 111500 | 48841042650 | 23700 | 23700 | 23700 | 23650 | 1920 |
| 525 | 20250213 | 111400 | 48795574600 | 23650 | 23650 | 23650 | 23600 | 12300 |
| 526 | 20250213 | 111300 | 48504710450 | 23600 | 23600 | 23650 | 23600 | 3482 |
| 527 | 20250213 | 111200 | 48422488050 | 23600 | 23650 | 23650 | 23600 | 4289 |
| 528 | 20250213 | 111100 | 48321182900 | 23650 | 23650 | 23700 | 23600 | 7417 |
| 529 | 20250213 | 111000 | 48145768450 | 23650 | 23700 | 23700 | 23650 | 10905 |
| 530 | 20250213 | 110900 | 47887768550 | 23700 | 23650 | 23700 | 23650 | 4503 |
| 531 | 20250213 | 110800 | 47781111650 | 23650 | 23650 | 23700 | 23650 | 4898 |
| 532 | 20250213 | 110700 | 47665143700 | 23650 | 23700 | 23700 | 23650 | 5003 |
| 533 | 20250213 | 110600 | 47546674450 | 23700 | 23700 | 23700 | 23650 | 3076 |
| 534 | 20250213 | 110500 | 47473810500 | 23700 | 23650 | 23700 | 23600 | 8352 |
| 535 | 20250213 | 110400 | 47276285850 | 23650 | 23700 | 23700 | 23600 | 6610 |
| 536 | 20250213 | 110300 | 47119982800 | 23700 | 23650 | 23700 | 23600 | 10802 |
| 537 | 20250213 | 110200 | 46864543750 | 23650 | 23600 | 23650 | 23600 | 2899 |
| 538 | 20250213 | 110100 | 46796004050 | 23650 | 23600 | 23650 | 23550 | 11824 |
| 539 | 20250213 | 110000 | 46517003350 | 23550 | 23550 | 23600 | 23550 | 2797 |
| 540 | 20250213 | 105900 | 46451053200 | 23550 | 23600 | 23600 | 23550 | 5231 |
| 541 | 20250213 | 105800 | 46327741150 | 23550 | 23550 | 23600 | 23500 | 8512 |
| 542 | 20250213 | 105700 | 46127131300 | 23550 | 23500 | 23550 | 23500 | 3158 |
| 543 | 20250213 | 105600 | 46052767450 | 23500 | 23550 | 23550 | 23500 | 5395 |
| 544 | 20250213 | 105500 | 45925792250 | 23500 | 23550 | 23550 | 23500 | 2564 |
| 545 | 20250213 | 105400 | 45865465500 | 23550 | 23500 | 23550 | 23500 | 2034 |
| 546 | 20250213 | 105300 | 45817654550 | 23500 | 23500 | 23550 | 23500 | 1632 |
| 547 | 20250213 | 105200 | 45779286200 | 23500 | 23450 | 23500 | 23450 | 5911 |
| 548 | 20250213 | 105100 | 45640542100 | 23450 | 23450 | 23450 | 23400 | 6220 |
| 549 | 20250213 | 105000 | 45494801950 | 23400 | 23400 | 23450 | 23400 | 3517 |
| 550 | 20250213 | 104900 | 45412458700 | 23400 | 23400 | 23450 | 23400 | 2000 |
| 551 | 20250213 | 104800 | 45365649150 | 23400 | 23450 | 23450 | 23400 | 691 |
| 552 | 20250213 | 104700 | 45349469450 | 23450 | 23450 | 23500 | 23400 | 3207 |
| 553 | 20250213 | 104600 | 45274248150 | 23450 | 23500 | 23500 | 23450 | 3348 |
| 554 | 20250213 | 104500 | 45195600300 | 23500 | 23450 | 23500 | 23450 | 1308 |
| 555 | 20250213 | 104400 | 45164909650 | 23450 | 23450 | 23500 | 23450 | 3071 |
| 556 | 20250213 | 104300 | 45092885300 | 23450 | 23550 | 23550 | 23450 | 6969 |
| 557 | 20250213 | 104200 | 44929042950 | 23550 | 23600 | 23600 | 23550 | 3997 |
| 558 | 20250213 | 104100 | 44834903600 | 23600 | 23600 | 23600 | 23500 | 9396 |
| 559 | 20250213 | 104000 | 44613442550 | 23600 | 23600 | 23600 | 23500 | 4409 |
| 560 | 20250213 | 103900 | 44509604200 | 23550 | 23500 | 23550 | 23450 | 9339 |
| 561 | 20250213 | 103800 | 44289966900 | 23500 | 23500 | 23500 | 23450 | 1492 |
| 562 | 20250213 | 103700 | 44254938300 | 23500 | 23500 | 23500 | 23450 | 2203 |
| 563 | 20250213 | 103600 | 44203184400 | 23500 | 23500 | 23550 | 23500 | 5529 |
| 564 | 20250213 | 103500 | 44073217550 | 23500 | 23500 | 23550 | 23450 | 10612 |
| 565 | 20250213 | 103400 | 43824053850 | 23500 | 23550 | 23600 | 23450 | 12992 |
| 566 | 20250213 | 103300 | 43518376000 | 23550 | 23400 | 23550 | 23400 | 8414 |
| 567 | 20250213 | 103200 | 43320840750 | 23450 | 23400 | 23450 | 23350 | 4160 |
| 568 | 20250213 | 103100 | 43223502450 | 23400 | 23300 | 23400 | 23300 | 2809 |
| 569 | 20250213 | 103000 | 43157782050 | 23300 | 23300 | 23350 | 23250 | 5964 |
| 570 | 20250213 | 102900 | 43018620400 | 23300 | 23300 | 23350 | 23250 | 2997 |
| 571 | 20250213 | 102800 | 42948850650 | 23350 | 23350 | 23350 | 23300 | 1933 |
| 572 | 20250213 | 102700 | 42903789150 | 23350 | 23300 | 23350 | 23300 | 1451 |
| 573 | 20250213 | 102600 | 42869924800 | 23350 | 23350 | 23400 | 23250 | 5415 |
| 574 | 20250213 | 102500 | 42743613700 | 23400 | 23300 | 23400 | 23300 | 6121 |
| 575 | 20250213 | 102400 | 42600681700 | 23300 | 23400 | 23400 | 23300 | 14150 |
| 576 | 20250213 | 102300 | 42270354950 | 23400 | 23300 | 23400 | 23300 | 2791 |
| 577 | 20250213 | 102200 | 42205158050 | 23350 | 23350 | 23350 | 23300 | 4205 |
| 578 | 20250213 | 102100 | 42107115400 | 23300 | 23300 | 23350 | 23250 | 3702 |
| 579 | 20250213 | 102000 | 42020782400 | 23250 | 23300 | 23300 | 23250 | 1951 |
| 580 | 20250213 | 101900 | 41975374850 | 23250 | 23300 | 23300 | 23200 | 1689 |
| 581 | 20250213 | 101800 | 41936142200 | 23300 | 23200 | 23300 | 23150 | 5539 |
| 582 | 20250213 | 101700 | 41807610100 | 23200 | 23300 | 23300 | 23200 | 5646 |
| 583 | 20250213 | 101600 | 41676402500 | 23300 | 23350 | 23350 | 23300 | 7314 |
| 584 | 20250213 | 101500 | 41505848500 | 23350 | 23350 | 23350 | 23300 | 3664 |
| 585 | 20250213 | 101400 | 41420313350 | 23350 | 23350 | 23350 | 23300 | 3666 |
| 586 | 20250213 | 101300 | 41334803000 | 23300 | 23250 | 23350 | 23250 | 3136 |
| 587 | 20250213 | 101200 | 41261753900 | 23250 | 23200 | 23400 | 23200 | 9823 |
| 588 | 20250213 | 101100 | 41032524950 | 23200 | 23200 | 23250 | 23150 | 2247 |
| 589 | 20250213 | 101000 | 40980419950 | 23150 | 23250 | 23250 | 23150 | 10875 |
| 590 | 20250213 | 100900 | 40728144450 | 23200 | 23200 | 23250 | 23150 | 7706 |
| 591 | 20250213 | 100800 | 40549388500 | 23150 | 23100 | 23150 | 23100 | 3945 |
| 592 | 20250213 | 100700 | 40458096850 | 23100 | 23000 | 23150 | 23000 | 8873 |
| 593 | 20250213 | 100600 | 40253392850 | 23050 | 23050 | 23100 | 23000 | 18681 |
| 594 | 20250213 | 100500 | 39823629600 | 23050 | 23050 | 23100 | 23050 | 13160 |
| 595 | 20250213 | 100400 | 39520288100 | 23050 | 23050 | 23100 | 23050 | 7621 |
| 596 | 20250213 | 100300 | 39344522250 | 23100 | 23100 | 23150 | 23050 | 6311 |
| 597 | 20250213 | 100200 | 39198784300 | 23100 | 23150 | 23150 | 23050 | 7845 |
| 598 | 20250213 | 100100 | 39017610150 | 23100 | 23150 | 23150 | 23100 | 14015 |
| 599 | 20250213 | 100000 | 38693824800 | 23150 | 23150 | 23200 | 23100 | 11027 |
| 600 | 20250213 | 095900 | 38438746600 | 23150 | 23150 | 23200 | 23150 | 2838 |
| 601 | 20250213 | 095800 | 38373046550 | 23150 | 23150 | 23200 | 23150 | 10237 |
| 602 | 20250213 | 095700 | 38135991150 | 23150 | 23200 | 23200 | 23150 | 4098 |
| 603 | 20250213 | 095600 | 38041074950 | 23150 | 23200 | 23200 | 23150 | 2998 |
| 604 | 20250213 | 095500 | 37971604050 | 23200 | 23250 | 23300 | 23150 | 7556 |
| 605 | 20250213 | 095400 | 37796168100 | 23300 | 23250 | 23300 | 23200 | 6121 |
| 606 | 20250213 | 095300 | 37653855650 | 23250 | 23200 | 23250 | 23150 | 9955 |
| 607 | 20250213 | 095200 | 37422941200 | 23150 | 23100 | 23200 | 23100 | 8744 |
| 608 | 20250213 | 095100 | 37220728950 | 23150 | 23150 | 23150 | 23100 | 9380 |
| 609 | 20250213 | 095000 | 37003972250 | 23150 | 23200 | 23200 | 23150 | 9948 |
| 610 | 20250213 | 094900 | 36773626400 | 23150 | 23150 | 23200 | 23150 | 7913 |
| 611 | 20250213 | 094800 | 36590290100 | 23150 | 23200 | 23250 | 23100 | 16930 |
| 612 | 20250213 | 094700 | 36197919750 | 23200 | 23200 | 23250 | 23150 | 15259 |
| 613 | 20250213 | 094600 | 35844289150 | 23150 | 23200 | 23250 | 23150 | 15217 |
| 614 | 20250213 | 094500 | 35491391250 | 23200 | 23350 | 23350 | 23150 | 16016 |
| 615 | 20250213 | 094400 | 35119259400 | 23350 | 23450 | 23450 | 23300 | 15028 |
| 616 | 20250213 | 094300 | 34768069450 | 23450 | 23450 | 23500 | 23400 | 9181 |
| 617 | 20250213 | 094200 | 34552930450 | 23450 | 23650 | 23700 | 23400 | 35235 |
| 618 | 20250213 | 094100 | 33724483000 | 23700 | 23650 | 23750 | 23600 | 19977 |
| 619 | 20250213 | 094000 | 33251524150 | 23750 | 23650 | 23750 | 23650 | 24915 |
| 620 | 20250213 | 093900 | 32660506300 | 23700 | 23650 | 23750 | 23600 | 10528 |
| 621 | 20250213 | 093800 | 32411233300 | 23650 | 23700 | 23700 | 23550 | 18702 |
| 622 | 20250213 | 093700 | 31969622200 | 23700 | 23600 | 23750 | 23550 | 31368 |
| 623 | 20250213 | 093600 | 31226980200 | 23600 | 23600 | 23650 | 23500 | 17952 |
| 624 | 20250213 | 093500 | 30804001750 | 23600 | 23800 | 23800 | 23600 | 46190 |
| 625 | 20250213 | 093400 | 29708599200 | 23800 | 23850 | 23850 | 23750 | 26218 |
| 626 | 20250213 | 093300 | 29084430100 | 23850 | 23750 | 23900 | 23700 | 36750 |
| 627 | 20250213 | 093200 | 28208670400 | 23750 | 23700 | 23850 | 23700 | 67621 |
| 628 | 20250213 | 093100 | 26602386300 | 23700 | 23500 | 23800 | 23500 | 76907 |
| 629 | 20250213 | 093000 | 24782651950 | 23550 | 23400 | 23550 | 23350 | 20763 |
| 630 | 20250213 | 092900 | 24295525050 | 23350 | 23300 | 23350 | 23250 | 10530 |
| 631 | 20250213 | 092800 | 24049980950 | 23300 | 23200 | 23350 | 23100 | 29508 |
| 632 | 20250213 | 092700 | 23363272400 | 23200 | 23100 | 23250 | 23050 | 12967 |
| 633 | 20250213 | 092600 | 23063581850 | 23050 | 23100 | 23100 | 23000 | 18676 |
| 634 | 20250213 | 092500 | 22632930550 | 23100 | 23100 | 23200 | 23050 | 17796 |
| 635 | 20250213 | 092400 | 22221568650 | 23100 | 23050 | 23150 | 23000 | 12234 |
| 636 | 20250213 | 092300 | 21939580600 | 23000 | 23050 | 23050 | 23000 | 45566 |
| 637 | 20250213 | 092200 | 20890722950 | 23050 | 23050 | 23100 | 23050 | 13797 |
| 638 | 20250213 | 092100 | 20572655100 | 23100 | 23150 | 23150 | 23050 | 15752 |
| 639 | 20250213 | 092000 | 20208724750 | 23150 | 23200 | 23200 | 23100 | 14390 |
| 640 | 20250213 | 091900 | 19875775900 | 23150 | 23150 | 23200 | 23150 | 8580 |
| 641 | 20250213 | 091800 | 19677072400 | 23150 | 23100 | 23200 | 23100 | 8364 |
| 642 | 20250213 | 091700 | 19483530700 | 23200 | 23100 | 23250 | 23050 | 15831 |
| 643 | 20250213 | 091600 | 19116909000 | 23100 | 23100 | 23150 | 23000 | 42800 |
| 644 | 20250213 | 091500 | 18130091250 | 23100 | 23150 | 23150 | 23050 | 25744 |
| 645 | 20250213 | 091400 | 17535232300 | 23150 | 23200 | 23200 | 23100 | 23054 |
| 646 | 20250213 | 091300 | 17001913950 | 23250 | 23200 | 23350 | 23150 | 19341 |
| 647 | 20250213 | 091200 | 16552558300 | 23200 | 23200 | 23300 | 23150 | 23644 |
| 648 | 20250213 | 091100 | 16004406000 | 23250 | 23500 | 23500 | 23200 | 39665 |
| 649 | 20250213 | 091000 | 15078252100 | 23500 | 23500 | 23500 | 23400 | 19674 |
| 650 | 20250213 | 090900 | 14616741200 | 23450 | 23350 | 23500 | 23300 | 16978 |
| 651 | 20250213 | 090800 | 14219113700 | 23350 | 23100 | 23400 | 23100 | 24554 |
| 652 | 20250213 | 090700 | 13647562800 | 23100 | 23200 | 23250 | 23050 | 59858 |
| 653 | 20250213 | 090600 | 12263819300 | 23200 | 23150 | 23250 | 23100 | 35217 |
| 654 | 20250213 | 090500 | 11448454050 | 23100 | 23150 | 23200 | 23100 | 46600 |
| 655 | 20250213 | 090400 | 10369587100 | 23150 | 23300 | 23300 | 23150 | 38159 |
| 656 | 20250213 | 090300 | 9483806050 | 23250 | 23450 | 23500 | 23200 | 46559 |
| 657 | 20250213 | 090200 | 8398145300 | 23500 | 23650 | 23650 | 23100 | 90703 |
| 658 | 20250213 | 090100 | 6268802600 | 23650 | 24050 | 24150 | 23650 | 106158 |
| 659 | 20250213 | 090000 | 3734836550 | 24100 | 24150 | 24200 | 24000 | 154451 |