36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 3 | 20250227 | 195700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250227 | 195600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250227 | 195500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250227 | 195400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250227 | 195300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250227 | 195200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250227 | 195100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250227 | 195000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250227 | 194900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250227 | 194800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250227 | 194700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250227 | 194600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250227 | 194500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250227 | 194400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250227 | 194300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250227 | 194200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250227 | 194100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250227 | 194000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250227 | 193900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250227 | 193800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250227 | 193700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250227 | 193600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250227 | 193500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250227 | 193400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250227 | 193300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250227 | 193200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250227 | 193100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250227 | 193000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250227 | 192900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250227 | 192800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 33 | 20250227 | 192700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250227 | 192600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250227 | 192500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250227 | 192400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250227 | 192300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250227 | 192200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250227 | 192100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250227 | 192000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250227 | 191900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250227 | 191800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250227 | 191700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250227 | 191600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250227 | 191500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250227 | 191400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250227 | 191300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250227 | 191200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250227 | 191100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250227 | 191000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250227 | 190900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250227 | 190800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250227 | 190700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250227 | 190600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250227 | 190500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250227 | 190400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250227 | 190300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250227 | 190200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250227 | 190100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250227 | 190000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250227 | 185900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250227 | 185800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 63 | 20250227 | 185700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250227 | 185600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250227 | 185500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250227 | 185400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250227 | 185300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250227 | 185200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250227 | 185100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250227 | 185000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250227 | 184900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250227 | 184800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250227 | 184700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250227 | 184600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250227 | 184500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250227 | 184400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250227 | 184300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250227 | 184200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250227 | 184100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250227 | 184000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250227 | 183900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250227 | 183800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250227 | 183700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250227 | 183600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250227 | 183500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250227 | 183400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250227 | 183300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250227 | 183200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250227 | 183100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250227 | 183000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250227 | 182900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250227 | 182800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 93 | 20250227 | 182700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250227 | 182600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250227 | 182500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250227 | 182400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250227 | 182300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250227 | 182200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250227 | 182100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250227 | 182000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250227 | 181900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250227 | 181800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250227 | 181700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250227 | 181600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250227 | 181500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250227 | 181400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250227 | 181300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250227 | 181200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250227 | 181100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250227 | 181000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250227 | 180900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250227 | 180800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250227 | 180700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250227 | 180600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250227 | 180500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250227 | 180400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250227 | 180300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250227 | 180200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250227 | 180100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250227 | 180000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250227 | 175900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250227 | 175800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 123 | 20250227 | 175700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250227 | 175600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250227 | 175500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250227 | 175400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250227 | 175300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250227 | 175200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250227 | 175100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250227 | 175000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250227 | 174900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250227 | 174800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250227 | 174700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250227 | 174600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250227 | 174500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250227 | 174400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250227 | 174300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250227 | 174200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250227 | 174100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250227 | 174000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250227 | 173900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250227 | 173800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250227 | 173700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250227 | 173600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250227 | 173500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250227 | 173400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250227 | 173300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250227 | 173200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250227 | 173100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250227 | 173000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250227 | 172900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250227 | 172800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 153 | 20250227 | 172700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250227 | 172600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250227 | 172500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250227 | 172400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250227 | 172300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250227 | 172200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250227 | 172100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250227 | 172000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250227 | 171900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250227 | 171800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250227 | 171700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250227 | 171600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250227 | 171500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250227 | 171400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250227 | 171300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250227 | 171200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250227 | 171100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250227 | 171000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250227 | 170900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250227 | 170800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250227 | 170700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250227 | 170600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250227 | 170500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250227 | 170400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250227 | 170300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250227 | 170200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250227 | 170100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250227 | 170000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250227 | 165900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250227 | 165800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 183 | 20250227 | 165700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250227 | 165600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250227 | 165500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250227 | 165400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250227 | 165300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250227 | 165200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250227 | 165100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250227 | 165000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250227 | 164900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250227 | 164800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250227 | 164700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250227 | 164600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250227 | 164500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250227 | 164400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250227 | 164300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250227 | 164200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250227 | 164100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250227 | 164000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250227 | 163900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250227 | 163800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250227 | 163700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250227 | 163600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250227 | 163500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250227 | 163400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250227 | 163300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250227 | 163200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250227 | 163100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250227 | 163000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250227 | 162900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250227 | 162800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 213 | 20250227 | 162700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250227 | 162600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250227 | 162500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250227 | 162400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250227 | 162300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250227 | 162200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250227 | 162100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250227 | 162000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250227 | 161900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250227 | 161800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250227 | 161700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250227 | 161600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250227 | 161500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250227 | 161400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250227 | 161300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250227 | 161200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250227 | 161100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250227 | 161000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250227 | 160900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250227 | 160800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250227 | 160700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250227 | 160600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250227 | 160500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250227 | 160400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250227 | 160300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250227 | 160200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250227 | 160100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250227 | 160000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250227 | 155900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250227 | 155800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 243 | 20250227 | 155700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250227 | 155600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250227 | 155500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250227 | 155400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250227 | 155300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250227 | 155200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250227 | 155100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250227 | 155000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250227 | 154900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250227 | 154800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250227 | 154700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250227 | 154600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250227 | 154500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250227 | 154400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250227 | 154300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250227 | 154200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250227 | 154100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250227 | 154000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250227 | 153900 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250227 | 153800 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250227 | 153700 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250227 | 153600 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250227 | 153500 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250227 | 153400 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250227 | 153300 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250227 | 153200 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250227 | 153100 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250227 | 153000 | 19988748250 | 22950 | 22950 | 22950 | 22950 | 18815 |
| 271 | 20250227 | 152900 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250227 | 152800 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 273 | 20250227 | 152700 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250227 | 152600 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250227 | 152500 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250227 | 152400 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250227 | 152300 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250227 | 152200 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250227 | 152100 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250227 | 152000 | 19556944000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250227 | 151900 | 19556944000 | 23050 | 23050 | 23050 | 23000 | 1831 |
| 282 | 20250227 | 151800 | 19514811950 | 23000 | 23000 | 23050 | 23000 | 4380 |
| 283 | 20250227 | 151700 | 19414071450 | 23050 | 23000 | 23050 | 23000 | 1331 |
| 284 | 20250227 | 151600 | 19383456200 | 23000 | 23000 | 23050 | 22950 | 2275 |
| 285 | 20250227 | 151500 | 19331135150 | 23000 | 23000 | 23050 | 23000 | 1886 |
| 286 | 20250227 | 151400 | 19287749700 | 23000 | 23050 | 23050 | 23000 | 1606 |
| 287 | 20250227 | 151300 | 19250788100 | 23050 | 22950 | 23050 | 22950 | 3878 |
| 288 | 20250227 | 151200 | 19161694500 | 22950 | 22950 | 23000 | 22950 | 3312 |
| 289 | 20250227 | 151100 | 19085535000 | 22950 | 22950 | 23000 | 22950 | 964 |
| 290 | 20250227 | 151000 | 19063410400 | 22950 | 22900 | 23000 | 22900 | 3867 |
| 291 | 20250227 | 150900 | 18974680050 | 22900 | 22950 | 22950 | 22900 | 1619 |
| 292 | 20250227 | 150800 | 18937600950 | 22950 | 22950 | 22950 | 22900 | 700 |
| 293 | 20250227 | 150700 | 18921538450 | 22950 | 22950 | 22950 | 22900 | 447 |
| 294 | 20250227 | 150600 | 18911282450 | 22950 | 22900 | 23000 | 22900 | 805 |
| 295 | 20250227 | 150500 | 18892829300 | 22900 | 22950 | 23000 | 22900 | 4536 |
| 296 | 20250227 | 150400 | 18788577500 | 23000 | 22950 | 23000 | 22950 | 430 |
| 297 | 20250227 | 150300 | 18778694700 | 23000 | 22900 | 23000 | 22900 | 2445 |
| 298 | 20250227 | 150200 | 18722577050 | 22900 | 22950 | 23000 | 22900 | 10217 |
| 299 | 20250227 | 150100 | 18488105300 | 22900 | 22950 | 22950 | 22900 | 2383 |
| 300 | 20250227 | 150000 | 18433516200 | 22900 | 22900 | 22950 | 22900 | 318 |
| 301 | 20250227 | 145900 | 18426229950 | 22900 | 22900 | 22950 | 22900 | 1073 |
| 302 | 20250227 | 145800 | 18401637600 | 22950 | 22900 | 22950 | 22900 | 498 |
| 303 | 20250227 | 145700 | 18390230650 | 22900 | 22950 | 22950 | 22900 | 382 |
| 304 | 20250227 | 145600 | 18381479000 | 22900 | 22950 | 22950 | 22900 | 934 |
| 305 | 20250227 | 145500 | 18360086900 | 22950 | 22900 | 22950 | 22900 | 1179 |
| 306 | 20250227 | 145400 | 18333042400 | 22900 | 22900 | 22950 | 22900 | 834 |
| 307 | 20250227 | 145300 | 18313936000 | 22950 | 22900 | 22950 | 22900 | 972 |
| 308 | 20250227 | 145200 | 18291675100 | 22900 | 22900 | 22950 | 22900 | 377 |
| 309 | 20250227 | 145100 | 18283038850 | 22900 | 22900 | 22950 | 22900 | 602 |
| 310 | 20250227 | 145000 | 18269252550 | 22950 | 22950 | 22950 | 22900 | 432 |
| 311 | 20250227 | 144900 | 18259347250 | 22900 | 22900 | 22950 | 22900 | 293 |
| 312 | 20250227 | 144800 | 18252637300 | 22900 | 22950 | 22950 | 22900 | 413 |
| 313 | 20250227 | 144700 | 18243175700 | 22900 | 22950 | 22950 | 22900 | 375 |
| 314 | 20250227 | 144600 | 18234577300 | 22900 | 22950 | 22950 | 22900 | 747 |
| 315 | 20250227 | 144500 | 18217468350 | 22900 | 22900 | 22950 | 22900 | 2792 |
| 316 | 20250227 | 144400 | 18153531100 | 22850 | 22950 | 22950 | 22850 | 906 |
| 317 | 20250227 | 144300 | 18132795150 | 22900 | 22900 | 22950 | 22850 | 887 |
| 318 | 20250227 | 144200 | 18112485550 | 22900 | 22850 | 22900 | 22850 | 1453 |
| 319 | 20250227 | 144100 | 18079231000 | 22900 | 22900 | 22950 | 22900 | 1800 |
| 320 | 20250227 | 144000 | 18038000950 | 22900 | 22950 | 22950 | 22900 | 1090 |
| 321 | 20250227 | 143900 | 18013012950 | 22900 | 22950 | 22950 | 22900 | 1373 |
| 322 | 20250227 | 143800 | 17981528250 | 22900 | 22900 | 22950 | 22900 | 146 |
| 323 | 20250227 | 143700 | 17978184250 | 22900 | 22950 | 22950 | 22850 | 7567 |
| 324 | 20250227 | 143600 | 17804936750 | 22950 | 22850 | 22950 | 22850 | 631 |
| 325 | 20250227 | 143500 | 17790493400 | 22850 | 22900 | 22900 | 22850 | 2247 |
| 326 | 20250227 | 143400 | 17739040750 | 22850 | 22850 | 22900 | 22750 | 2186 |
| 327 | 20250227 | 143300 | 17689112450 | 22850 | 22850 | 22850 | 22750 | 729 |
| 328 | 20250227 | 143200 | 17672492950 | 22750 | 22800 | 22850 | 22750 | 875 |
| 329 | 20250227 | 143100 | 17652579100 | 22800 | 22850 | 22850 | 22750 | 731 |
| 330 | 20250227 | 143000 | 17635919950 | 22800 | 22750 | 22850 | 22750 | 1676 |
| 331 | 20250227 | 142900 | 17597716100 | 22750 | 22800 | 22850 | 22750 | 6094 |
| 332 | 20250227 | 142800 | 17458766650 | 22800 | 22850 | 22850 | 22750 | 747 |
| 333 | 20250227 | 142700 | 17441735600 | 22800 | 22800 | 22850 | 22750 | 1285 |
| 334 | 20250227 | 142600 | 17412439350 | 22800 | 22800 | 22800 | 22800 | 2035 |
| 335 | 20250227 | 142500 | 17366041350 | 22800 | 22800 | 22850 | 22800 | 402 |
| 336 | 20250227 | 142400 | 17356874900 | 22800 | 22800 | 22850 | 22800 | 1033 |
| 337 | 20250227 | 142300 | 17333321900 | 22800 | 22800 | 22850 | 22800 | 665 |
| 338 | 20250227 | 142200 | 17318159100 | 22800 | 22800 | 22850 | 22800 | 286 |
| 339 | 20250227 | 142100 | 17311638250 | 22800 | 22800 | 22850 | 22750 | 315 |
| 340 | 20250227 | 142000 | 17304461050 | 22800 | 22800 | 22850 | 22800 | 825 |
| 341 | 20250227 | 141900 | 17285650950 | 22850 | 22800 | 22850 | 22800 | 1033 |
| 342 | 20250227 | 141800 | 17262097550 | 22800 | 22800 | 22850 | 22800 | 320 |
| 343 | 20250227 | 141700 | 17254801500 | 22800 | 22850 | 22850 | 22800 | 361 |
| 344 | 20250227 | 141600 | 17246570600 | 22850 | 22800 | 22850 | 22800 | 2020 |
| 345 | 20250227 | 141500 | 17200509300 | 22800 | 22850 | 22850 | 22800 | 336 |
| 346 | 20250227 | 141400 | 17192845450 | 22800 | 22800 | 22850 | 22800 | 1524 |
| 347 | 20250227 | 141300 | 17158098200 | 22800 | 22800 | 22850 | 22800 | 125 |
| 348 | 20250227 | 141200 | 17155248150 | 22800 | 22850 | 22850 | 22800 | 443 |
| 349 | 20250227 | 141100 | 17145143300 | 22800 | 22800 | 22850 | 22800 | 589 |
| 350 | 20250227 | 141000 | 17131707950 | 22800 | 22800 | 22850 | 22800 | 2048 |
| 351 | 20250227 | 140900 | 17085012750 | 22800 | 22800 | 22850 | 22800 | 514 |
| 352 | 20250227 | 140800 | 17073285500 | 22800 | 22850 | 22850 | 22800 | 1202 |
| 353 | 20250227 | 140700 | 17045843950 | 22850 | 22850 | 22850 | 22800 | 930 |
| 354 | 20250227 | 140600 | 17024604400 | 22850 | 22800 | 22900 | 22800 | 401 |
| 355 | 20250227 | 140500 | 17015445150 | 22850 | 22850 | 22850 | 22800 | 2307 |
| 356 | 20250227 | 140400 | 16962807350 | 22800 | 22850 | 22850 | 22800 | 575 |
| 357 | 20250227 | 140300 | 16949669300 | 22850 | 22900 | 22900 | 22850 | 1892 |
| 358 | 20250227 | 140200 | 16906436900 | 22900 | 22900 | 22900 | 22850 | 270 |
| 359 | 20250227 | 140100 | 16900256050 | 22850 | 22850 | 22900 | 22800 | 882 |
| 360 | 20250227 | 140000 | 16880092750 | 22800 | 22900 | 22900 | 22800 | 3233 |
| 361 | 20250227 | 135900 | 16806225900 | 22850 | 22850 | 22900 | 22850 | 1285 |
| 362 | 20250227 | 135800 | 16776818600 | 22850 | 22850 | 22900 | 22850 | 639 |
| 363 | 20250227 | 135700 | 16762198100 | 22900 | 22900 | 22900 | 22850 | 297 |
| 364 | 20250227 | 135600 | 16755403800 | 22850 | 22850 | 22900 | 22850 | 129 |
| 365 | 20250227 | 135500 | 16752452550 | 22850 | 22900 | 22900 | 22850 | 1922 |
| 366 | 20250227 | 135400 | 16708526250 | 22850 | 22900 | 22950 | 22850 | 409 |
| 367 | 20250227 | 135300 | 16699159500 | 22900 | 22850 | 22950 | 22850 | 642 |
| 368 | 20250227 | 135200 | 16684438150 | 22850 | 22900 | 22900 | 22850 | 1118 |
| 369 | 20250227 | 135100 | 16658836200 | 22900 | 22950 | 23000 | 22900 | 1154 |
| 370 | 20250227 | 135000 | 16632378100 | 22950 | 22950 | 23000 | 22950 | 1453 |
| 371 | 20250227 | 134900 | 16599027450 | 22950 | 22850 | 23000 | 22850 | 4236 |
| 372 | 20250227 | 134800 | 16501892700 | 22900 | 22900 | 22900 | 22850 | 1662 |
| 373 | 20250227 | 134700 | 16463888900 | 22850 | 22850 | 22900 | 22850 | 391 |
| 374 | 20250227 | 134600 | 16454954350 | 22850 | 22900 | 22900 | 22850 | 139 |
| 375 | 20250227 | 134500 | 16451772150 | 22850 | 22900 | 22950 | 22850 | 2286 |
| 376 | 20250227 | 134400 | 16399494300 | 22900 | 22900 | 22950 | 22900 | 1342 |
| 377 | 20250227 | 134300 | 16368744750 | 22900 | 22900 | 22950 | 22900 | 619 |
| 378 | 20250227 | 134200 | 16354563000 | 22950 | 22850 | 22950 | 22850 | 4120 |
| 379 | 20250227 | 134100 | 16260192100 | 22900 | 22850 | 22900 | 22850 | 224 |
| 380 | 20250227 | 134000 | 16255070450 | 22900 | 22850 | 22900 | 22800 | 3099 |
| 381 | 20250227 | 133900 | 16184314150 | 22850 | 22850 | 22900 | 22800 | 4672 |
| 382 | 20250227 | 133800 | 16077571600 | 22850 | 22800 | 22850 | 22750 | 1931 |
| 383 | 20250227 | 133700 | 16033563350 | 22800 | 22800 | 22800 | 22750 | 1192 |
| 384 | 20250227 | 133600 | 16006406250 | 22750 | 22750 | 22800 | 22750 | 461 |
| 385 | 20250227 | 133500 | 15995917750 | 22800 | 22800 | 22800 | 22750 | 2312 |
| 386 | 20250227 | 133400 | 15943307950 | 22800 | 22750 | 22800 | 22750 | 2659 |
| 387 | 20250227 | 133300 | 15882706750 | 22800 | 22800 | 22850 | 22750 | 1260 |
| 388 | 20250227 | 133200 | 15853982100 | 22800 | 22800 | 22850 | 22800 | 986 |
| 389 | 20250227 | 133100 | 15831499900 | 22850 | 22800 | 22850 | 22800 | 1242 |
| 390 | 20250227 | 133000 | 15803175350 | 22800 | 22800 | 22850 | 22800 | 941 |
| 391 | 20250227 | 132900 | 15781720050 | 22850 | 22750 | 22850 | 22750 | 1913 |
| 392 | 20250227 | 132800 | 15738078450 | 22800 | 22750 | 22800 | 22750 | 1324 |
| 393 | 20250227 | 132700 | 15707901850 | 22750 | 22800 | 22800 | 22750 | 804 |
| 394 | 20250227 | 132600 | 15689610750 | 22750 | 22800 | 22800 | 22750 | 1038 |
| 395 | 20250227 | 132500 | 15665993000 | 22750 | 22800 | 22800 | 22750 | 864 |
| 396 | 20250227 | 132400 | 15646325200 | 22750 | 22800 | 22800 | 22750 | 1166 |
| 397 | 20250227 | 132300 | 15619796050 | 22800 | 22800 | 22850 | 22750 | 3895 |
| 398 | 20250227 | 132200 | 15530889550 | 22800 | 22700 | 22850 | 22700 | 8600 |
| 399 | 20250227 | 132100 | 15334966300 | 22700 | 22700 | 22750 | 22700 | 1527 |
| 400 | 20250227 | 132000 | 15300293200 | 22750 | 22700 | 22750 | 22700 | 1754 |
| 401 | 20250227 | 131900 | 15260456750 | 22700 | 22700 | 22750 | 22700 | 467 |
| 402 | 20250227 | 131800 | 15249846600 | 22700 | 22750 | 22750 | 22700 | 16703 |
| 403 | 20250227 | 131700 | 14870393350 | 22750 | 22800 | 22800 | 22750 | 1696 |
| 404 | 20250227 | 131600 | 14831808500 | 22750 | 22700 | 22750 | 22700 | 1325 |
| 405 | 20250227 | 131500 | 14801677200 | 22700 | 22750 | 22800 | 22700 | 4488 |
| 406 | 20250227 | 131400 | 14699614550 | 22750 | 22800 | 22850 | 22750 | 10815 |
| 407 | 20250227 | 131300 | 14453156250 | 22800 | 22800 | 22900 | 22800 | 1878 |
| 408 | 20250227 | 131200 | 14410250500 | 22850 | 22850 | 22850 | 22800 | 5573 |
| 409 | 20250227 | 131100 | 14283171800 | 22850 | 22850 | 22900 | 22800 | 4239 |
| 410 | 20250227 | 131000 | 14186314050 | 22850 | 22850 | 22900 | 22850 | 2511 |
| 411 | 20250227 | 130900 | 14128937050 | 22850 | 22900 | 22900 | 22850 | 1465 |
| 412 | 20250227 | 130800 | 14095446650 | 22900 | 22950 | 22950 | 22900 | 13336 |
| 413 | 20250227 | 130700 | 13790046400 | 22950 | 22900 | 22950 | 22900 | 756 |
| 414 | 20250227 | 130600 | 13772733500 | 22900 | 22900 | 22950 | 22900 | 3379 |
| 415 | 20250227 | 130500 | 13695354050 | 22900 | 22900 | 22950 | 22900 | 320 |
| 416 | 20250227 | 130400 | 13688025800 | 22900 | 22950 | 22950 | 22900 | 598 |
| 417 | 20250227 | 130300 | 13674304600 | 22900 | 22950 | 22950 | 22900 | 7613 |
| 418 | 20250227 | 130200 | 13499599450 | 22950 | 22950 | 23000 | 22950 | 1204 |
| 419 | 20250227 | 130100 | 13471966900 | 23000 | 23000 | 23000 | 22950 | 90 |
| 420 | 20250227 | 130000 | 13469898500 | 22950 | 23000 | 23000 | 22950 | 428 |
| 421 | 20250227 | 125900 | 13460069850 | 23000 | 23000 | 23000 | 22950 | 18 |
| 422 | 20250227 | 125800 | 13459655950 | 23000 | 22950 | 23000 | 22950 | 1517 |
| 423 | 20250227 | 125700 | 13424830650 | 22950 | 22950 | 22950 | 22950 | 88 |
| 424 | 20250227 | 125600 | 13422811050 | 23000 | 22950 | 23000 | 22950 | 175 |
| 425 | 20250227 | 125500 | 13418789050 | 22950 | 22950 | 23000 | 22950 | 963 |
| 426 | 20250227 | 125400 | 13396666000 | 22950 | 22950 | 23000 | 22950 | 192 |
| 427 | 20250227 | 125300 | 13392259550 | 22950 | 23000 | 23000 | 22950 | 910 |
| 428 | 20250227 | 125200 | 13371374400 | 23000 | 23000 | 23000 | 22950 | 714 |
| 429 | 20250227 | 125100 | 13354958900 | 22950 | 23000 | 23000 | 22950 | 1002 |
| 430 | 20250227 | 125000 | 13331916400 | 22950 | 23000 | 23000 | 22950 | 399 |
| 431 | 20250227 | 124900 | 13322739450 | 23050 | 22950 | 23050 | 22950 | 584 |
| 432 | 20250227 | 124800 | 13309311800 | 22950 | 23000 | 23000 | 22950 | 915 |
| 433 | 20250227 | 124700 | 13288266900 | 23000 | 22950 | 23050 | 22950 | 1012 |
| 434 | 20250227 | 124600 | 13264978200 | 22950 | 23000 | 23000 | 22950 | 1237 |
| 435 | 20250227 | 124500 | 13236561350 | 22950 | 22950 | 23000 | 22950 | 1141 |
| 436 | 20250227 | 124400 | 13210372900 | 23000 | 23000 | 23000 | 22950 | 364 |
| 437 | 20250227 | 124300 | 13202003350 | 23000 | 23000 | 23000 | 22950 | 464 |
| 438 | 20250227 | 124200 | 13191349850 | 22950 | 23000 | 23000 | 22950 | 243 |
| 439 | 20250227 | 124100 | 13185770800 | 23000 | 23000 | 23000 | 22950 | 326 |
| 440 | 20250227 | 124000 | 13178282150 | 23000 | 23000 | 23000 | 22950 | 375 |
| 441 | 20250227 | 123900 | 13169657250 | 23000 | 22950 | 23000 | 22950 | 517 |
| 442 | 20250227 | 123800 | 13157769200 | 23000 | 23000 | 23000 | 22950 | 546 |
| 443 | 20250227 | 123700 | 13145212800 | 23000 | 22950 | 23000 | 22950 | 721 |
| 444 | 20250227 | 123600 | 13128650000 | 23000 | 23000 | 23000 | 22950 | 1386 |
| 445 | 20250227 | 123500 | 13096799400 | 23000 | 23000 | 23000 | 22950 | 5599 |
| 446 | 20250227 | 123400 | 12968029500 | 22950 | 22950 | 23000 | 22950 | 273 |
| 447 | 20250227 | 123300 | 12961762550 | 22950 | 22950 | 23000 | 22950 | 751 |
| 448 | 20250227 | 123200 | 12944526300 | 22950 | 23000 | 23000 | 22950 | 361 |
| 449 | 20250227 | 123100 | 12936235500 | 22950 | 22950 | 23000 | 22950 | 919 |
| 450 | 20250227 | 123000 | 12915133400 | 22950 | 22950 | 23000 | 22950 | 259 |
| 451 | 20250227 | 122900 | 12909188900 | 22950 | 22950 | 23000 | 22950 | 347 |
| 452 | 20250227 | 122800 | 12901221850 | 23000 | 23000 | 23000 | 22950 | 384 |
| 453 | 20250227 | 122700 | 12892406050 | 22950 | 23000 | 23000 | 22950 | 435 |
| 454 | 20250227 | 122600 | 12882418750 | 22950 | 22950 | 23000 | 22950 | 277 |
| 455 | 20250227 | 122500 | 12876061150 | 22950 | 23000 | 23000 | 22950 | 944 |
| 456 | 20250227 | 122400 | 12854369000 | 23000 | 22950 | 23000 | 22950 | 814 |
| 457 | 20250227 | 122300 | 12835687600 | 22950 | 23000 | 23000 | 22950 | 662 |
| 458 | 20250227 | 122200 | 12820494450 | 23000 | 22950 | 23000 | 22950 | 262 |
| 459 | 20250227 | 122100 | 12814480800 | 22950 | 22900 | 22950 | 22900 | 1207 |
| 460 | 20250227 | 122000 | 12786787100 | 22950 | 22950 | 22950 | 22900 | 627 |
| 461 | 20250227 | 121900 | 12772408350 | 22950 | 22900 | 22950 | 22900 | 722 |
| 462 | 20250227 | 121800 | 12755861700 | 22950 | 22950 | 23000 | 22900 | 1200 |
| 463 | 20250227 | 121700 | 12728328550 | 22950 | 22950 | 22950 | 22900 | 1039 |
| 464 | 20250227 | 121600 | 12704508500 | 22950 | 23000 | 23000 | 22950 | 492 |
| 465 | 20250227 | 121500 | 12693215000 | 22900 | 22950 | 23000 | 22900 | 2737 |
| 466 | 20250227 | 121400 | 12630408450 | 22950 | 22950 | 23000 | 22950 | 475 |
| 467 | 20250227 | 121300 | 12619504500 | 22950 | 22950 | 23000 | 22950 | 797 |
| 468 | 20250227 | 121200 | 12601205700 | 22950 | 22950 | 23000 | 22950 | 291 |
| 469 | 20250227 | 121100 | 12594526500 | 22950 | 23000 | 23000 | 22950 | 598 |
| 470 | 20250227 | 121000 | 12580802350 | 23000 | 22950 | 23000 | 22950 | 1472 |
| 471 | 20250227 | 120900 | 12547012150 | 23000 | 22950 | 23000 | 22950 | 690 |
| 472 | 20250227 | 120800 | 12531176450 | 22950 | 22950 | 23000 | 22950 | 701 |
| 473 | 20250227 | 120700 | 12515086800 | 22950 | 23000 | 23000 | 22950 | 1892 |
| 474 | 20250227 | 120600 | 12471664500 | 22950 | 22950 | 23000 | 22950 | 481 |
| 475 | 20250227 | 120500 | 12460614050 | 22950 | 22950 | 23000 | 22950 | 548 |
| 476 | 20250227 | 120400 | 12448037400 | 23000 | 23000 | 23000 | 22950 | 1253 |
| 477 | 20250227 | 120300 | 12419278050 | 23000 | 22950 | 23000 | 22950 | 3073 |
| 478 | 20250227 | 120200 | 12348750700 | 23000 | 23000 | 23000 | 22950 | 1115 |
| 479 | 20250227 | 120100 | 12323105800 | 23000 | 22950 | 23000 | 22950 | 888 |
| 480 | 20250227 | 120000 | 12302691950 | 22950 | 22950 | 23000 | 22950 | 88 |
| 481 | 20250227 | 115900 | 12300671900 | 23000 | 23000 | 23000 | 22950 | 622 |
| 482 | 20250227 | 115800 | 12286390200 | 23000 | 22950 | 23000 | 22950 | 267 |
| 483 | 20250227 | 115700 | 12280258850 | 22950 | 22950 | 23000 | 22950 | 647 |
| 484 | 20250227 | 115600 | 12265410100 | 23000 | 23000 | 23000 | 22950 | 494 |
| 485 | 20250227 | 115500 | 12254064750 | 22950 | 22950 | 23000 | 22950 | 1492 |
| 486 | 20250227 | 115400 | 12219817500 | 23000 | 23000 | 23050 | 22950 | 556 |
| 487 | 20250227 | 115300 | 12207029150 | 23000 | 23000 | 23000 | 23000 | 899 |
| 488 | 20250227 | 115200 | 12186352150 | 23000 | 23000 | 23050 | 22950 | 14265 |
| 489 | 20250227 | 115100 | 11858257450 | 23000 | 23000 | 23050 | 23000 | 715 |
| 490 | 20250227 | 115000 | 11841811350 | 23000 | 23000 | 23050 | 23000 | 287 |
| 491 | 20250227 | 114900 | 11835208500 | 23050 | 23050 | 23050 | 23000 | 184 |
| 492 | 20250227 | 114800 | 11830971950 | 23000 | 23000 | 23050 | 23000 | 602 |
| 493 | 20250227 | 114700 | 11817125550 | 23000 | 23000 | 23050 | 23000 | 129 |
| 494 | 20250227 | 114600 | 11814157350 | 23000 | 23050 | 23050 | 23000 | 693 |
| 495 | 20250227 | 114500 | 11798190250 | 23050 | 23050 | 23050 | 23000 | 394 |
| 496 | 20250227 | 114400 | 11789112050 | 23050 | 23050 | 23050 | 23000 | 287 |
| 497 | 20250227 | 114300 | 11782508250 | 23050 | 23000 | 23050 | 23000 | 562 |
| 498 | 20250227 | 114200 | 11769579800 | 23050 | 23050 | 23050 | 23000 | 203 |
| 499 | 20250227 | 114100 | 11764908800 | 23050 | 23100 | 23100 | 23050 | 2275 |
| 500 | 20250227 | 114000 | 11712469900 | 23050 | 23050 | 23100 | 23050 | 258 |
| 501 | 20250227 | 113900 | 11706519900 | 23050 | 23050 | 23100 | 23050 | 927 |
| 502 | 20250227 | 113800 | 11685152400 | 23100 | 23050 | 23100 | 23050 | 131 |
| 503 | 20250227 | 113700 | 11682127800 | 23100 | 23050 | 23100 | 23050 | 186 |
| 504 | 20250227 | 113600 | 11677839900 | 23050 | 23050 | 23100 | 23050 | 844 |
| 505 | 20250227 | 113500 | 11658385550 | 23050 | 23050 | 23100 | 23050 | 408 |
| 506 | 20250227 | 113400 | 11648980700 | 23100 | 23050 | 23100 | 23050 | 60 |
| 507 | 20250227 | 113300 | 11647596600 | 23100 | 23100 | 23100 | 23050 | 148 |
| 508 | 20250227 | 113200 | 11644178900 | 23050 | 23050 | 23050 | 23050 | 1801 |
| 509 | 20250227 | 113100 | 11602665850 | 23000 | 23000 | 23050 | 23000 | 893 |
| 510 | 20250227 | 113000 | 11582122650 | 23000 | 23050 | 23050 | 23000 | 448 |
| 511 | 20250227 | 112900 | 11571799900 | 23000 | 23050 | 23050 | 23000 | 115 |
| 512 | 20250227 | 112800 | 11569153000 | 23050 | 23050 | 23050 | 23000 | 200 |
| 513 | 20250227 | 112700 | 11564543100 | 23000 | 23000 | 23050 | 23000 | 1701 |
| 514 | 20250227 | 112600 | 11525410050 | 23000 | 23050 | 23050 | 23000 | 222 |
| 515 | 20250227 | 112500 | 11520294050 | 23050 | 23050 | 23050 | 23000 | 167 |
| 516 | 20250227 | 112400 | 11516445200 | 23050 | 23050 | 23050 | 23000 | 476 |
| 517 | 20250227 | 112300 | 11505481150 | 23050 | 23100 | 23100 | 23050 | 3850 |
| 518 | 20250227 | 112200 | 11416722050 | 23100 | 23050 | 23100 | 23050 | 139 |
| 519 | 20250227 | 112100 | 11413516950 | 23100 | 23100 | 23100 | 23050 | 62 |
| 520 | 20250227 | 112000 | 11412086400 | 23050 | 23050 | 23100 | 23050 | 1232 |
| 521 | 20250227 | 111900 | 11383677400 | 23050 | 23100 | 23100 | 23050 | 290 |
| 522 | 20250227 | 111800 | 11376986600 | 23100 | 23100 | 23100 | 23050 | 871 |
| 523 | 20250227 | 111700 | 11356898400 | 23100 | 23050 | 23100 | 23050 | 272 |
| 524 | 20250227 | 111600 | 11350628650 | 23100 | 23000 | 23100 | 23000 | 4402 |
| 525 | 20250227 | 111500 | 11249214300 | 23050 | 23050 | 23050 | 23000 | 293 |
| 526 | 20250227 | 111400 | 11242474650 | 23000 | 23050 | 23050 | 23000 | 1340 |
| 527 | 20250227 | 111300 | 11211653600 | 23050 | 23000 | 23050 | 23000 | 2270 |
| 528 | 20250227 | 111200 | 11159393350 | 23000 | 23000 | 23050 | 23000 | 2286 |
| 529 | 20250227 | 111100 | 11106798950 | 23000 | 23000 | 23050 | 23000 | 186 |
| 530 | 20250227 | 111000 | 11102519300 | 23050 | 23050 | 23050 | 23000 | 2313 |
| 531 | 20250227 | 110900 | 11049319500 | 23000 | 23000 | 23050 | 23000 | 1922 |
| 532 | 20250227 | 110800 | 11005088100 | 23000 | 23000 | 23050 | 23000 | 175 |
| 533 | 20250227 | 110700 | 11001060200 | 23050 | 23100 | 23100 | 23000 | 4335 |
| 534 | 20250227 | 110600 | 10901151000 | 23050 | 23050 | 23100 | 23050 | 1682 |
| 535 | 20250227 | 110500 | 10862378100 | 23050 | 23050 | 23050 | 23050 | 618 |
| 536 | 20250227 | 110400 | 10848133200 | 23050 | 23100 | 23100 | 23050 | 1242 |
| 537 | 20250227 | 110300 | 10819496600 | 23100 | 23050 | 23100 | 23050 | 1189 |
| 538 | 20250227 | 110200 | 10792079550 | 23050 | 23050 | 23100 | 23050 | 324 |
| 539 | 20250227 | 110100 | 10784608450 | 23050 | 23050 | 23100 | 23050 | 564 |
| 540 | 20250227 | 110000 | 10771585650 | 23100 | 23100 | 23100 | 23050 | 849 |
| 541 | 20250227 | 105900 | 10751981400 | 23100 | 23050 | 23100 | 23050 | 874 |
| 542 | 20250227 | 105800 | 10731797200 | 23100 | 23050 | 23100 | 23050 | 1339 |
| 543 | 20250227 | 105700 | 10700883650 | 23100 | 23100 | 23150 | 23050 | 1698 |
| 544 | 20250227 | 105600 | 10661665050 | 23100 | 23100 | 23150 | 23100 | 110 |
| 545 | 20250227 | 105500 | 10659123200 | 23100 | 23100 | 23150 | 23100 | 1017 |
| 546 | 20250227 | 105400 | 10635599050 | 23100 | 23100 | 23150 | 23100 | 331 |
| 547 | 20250227 | 105300 | 10627948500 | 23100 | 23150 | 23150 | 23100 | 274 |
| 548 | 20250227 | 105200 | 10621606450 | 23100 | 23100 | 23150 | 23100 | 900 |
| 549 | 20250227 | 105100 | 10600815850 | 23100 | 23150 | 23150 | 23100 | 1640 |
| 550 | 20250227 | 105000 | 10562871000 | 23150 | 23100 | 23150 | 23100 | 969 |
| 551 | 20250227 | 104900 | 10540447600 | 23100 | 23100 | 23150 | 23100 | 310 |
| 552 | 20250227 | 104800 | 10533282050 | 23100 | 23150 | 23150 | 23050 | 144 |
| 553 | 20250227 | 104700 | 10529954950 | 23150 | 23050 | 23150 | 23050 | 1910 |
| 554 | 20250227 | 104600 | 10485829800 | 23050 | 23100 | 23100 | 23050 | 3497 |
| 555 | 20250227 | 104500 | 10405222900 | 23100 | 23050 | 23100 | 23050 | 1677 |
| 556 | 20250227 | 104400 | 10366567200 | 23050 | 23100 | 23100 | 23050 | 2035 |
| 557 | 20250227 | 104300 | 10319646050 | 23050 | 23100 | 23100 | 23050 | 4196 |
| 558 | 20250227 | 104200 | 10222878750 | 23100 | 23100 | 23100 | 23100 | 1047 |
| 559 | 20250227 | 104100 | 10198693050 | 23100 | 23100 | 23150 | 23100 | 737 |
| 560 | 20250227 | 104000 | 10181668200 | 23100 | 23100 | 23150 | 23100 | 889 |
| 561 | 20250227 | 103900 | 10161110150 | 23100 | 23100 | 23150 | 23100 | 930 |
| 562 | 20250227 | 103800 | 10139623350 | 23150 | 23100 | 23150 | 23100 | 786 |
| 563 | 20250227 | 103700 | 10121457800 | 23100 | 23100 | 23150 | 23100 | 365 |
| 564 | 20250227 | 103600 | 10113026200 | 23150 | 23150 | 23150 | 23050 | 4417 |
| 565 | 20250227 | 103500 | 10010951850 | 23150 | 23150 | 23200 | 23150 | 1818 |
| 566 | 20250227 | 103400 | 9968864950 | 23150 | 23150 | 23200 | 23150 | 755 |
| 567 | 20250227 | 103300 | 9951377350 | 23150 | 23200 | 23200 | 23150 | 358 |
| 568 | 20250227 | 103200 | 9943088200 | 23200 | 23200 | 23250 | 23150 | 1588 |
| 569 | 20250227 | 103100 | 9906216650 | 23250 | 23200 | 23300 | 23200 | 5135 |
| 570 | 20250227 | 103000 | 9786978700 | 23250 | 23250 | 23250 | 23200 | 1693 |
| 571 | 20250227 | 102900 | 9747689450 | 23250 | 23300 | 23300 | 23200 | 1197 |
| 572 | 20250227 | 102800 | 9719884800 | 23300 | 23250 | 23300 | 23250 | 478 |
| 573 | 20250227 | 102700 | 9708770400 | 23250 | 23250 | 23300 | 23200 | 726 |
| 574 | 20250227 | 102600 | 9691891500 | 23250 | 23300 | 23300 | 23200 | 1584 |
| 575 | 20250227 | 102500 | 9655058550 | 23250 | 23250 | 23300 | 23200 | 1604 |
| 576 | 20250227 | 102400 | 9617785250 | 23250 | 23250 | 23300 | 23250 | 2480 |
| 577 | 20250227 | 102300 | 9560094050 | 23250 | 23350 | 23350 | 23250 | 3996 |
| 578 | 20250227 | 102200 | 9466984600 | 23350 | 23350 | 23400 | 23350 | 783 |
| 579 | 20250227 | 102100 | 9448691550 | 23350 | 23350 | 23400 | 23350 | 2789 |
| 580 | 20250227 | 102000 | 9383507750 | 23350 | 23350 | 23400 | 23350 | 573 |
| 581 | 20250227 | 101900 | 9370121350 | 23350 | 23400 | 23400 | 23350 | 4447 |
| 582 | 20250227 | 101800 | 9266199750 | 23450 | 23400 | 23450 | 23400 | 1903 |
| 583 | 20250227 | 101700 | 9221629300 | 23450 | 23500 | 23500 | 23450 | 2314 |
| 584 | 20250227 | 101600 | 9167316850 | 23500 | 23550 | 23550 | 23500 | 2005 |
| 585 | 20250227 | 101500 | 9120184950 | 23550 | 23500 | 23550 | 23450 | 3290 |
| 586 | 20250227 | 101400 | 9042863550 | 23500 | 23350 | 23500 | 23350 | 5385 |
| 587 | 20250227 | 101300 | 8916692650 | 23400 | 23400 | 23450 | 23350 | 1549 |
| 588 | 20250227 | 101200 | 8880447300 | 23400 | 23400 | 23450 | 23350 | 8797 |
| 589 | 20250227 | 101100 | 8674583700 | 23450 | 23400 | 23450 | 23350 | 2614 |
| 590 | 20250227 | 101000 | 8613411550 | 23350 | 23300 | 23400 | 23300 | 5554 |
| 591 | 20250227 | 100900 | 8483815600 | 23250 | 23250 | 23300 | 23250 | 715 |
| 592 | 20250227 | 100800 | 8467177850 | 23250 | 23300 | 23300 | 23250 | 478 |
| 593 | 20250227 | 100700 | 8456062750 | 23300 | 23300 | 23300 | 23200 | 3493 |
| 594 | 20250227 | 100600 | 8374844950 | 23300 | 23300 | 23350 | 23300 | 2898 |
| 595 | 20250227 | 100500 | 8307313550 | 23300 | 23250 | 23350 | 23200 | 3041 |
| 596 | 20250227 | 100400 | 8236491250 | 23250 | 23200 | 23250 | 23200 | 1180 |
| 597 | 20250227 | 100300 | 8209061500 | 23250 | 23150 | 23250 | 23100 | 3873 |
| 598 | 20250227 | 100200 | 8119237000 | 23150 | 23150 | 23200 | 23050 | 2564 |
| 599 | 20250227 | 100100 | 8059871800 | 23150 | 23050 | 23150 | 23050 | 1626 |
| 600 | 20250227 | 100000 | 8022347750 | 23050 | 22950 | 23100 | 22950 | 4922 |
| 601 | 20250227 | 095900 | 7908999300 | 23000 | 23000 | 23050 | 22950 | 3834 |
| 602 | 20250227 | 095800 | 7820841000 | 23000 | 23000 | 23050 | 23000 | 5399 |
| 603 | 20250227 | 095700 | 7696618650 | 23000 | 23000 | 23050 | 23000 | 6218 |
| 604 | 20250227 | 095600 | 7553454850 | 23000 | 23050 | 23050 | 23000 | 2558 |
| 605 | 20250227 | 095500 | 7494589500 | 23000 | 23000 | 23050 | 23000 | 1658 |
| 606 | 20250227 | 095400 | 7456453100 | 23050 | 23050 | 23100 | 23000 | 1578 |
| 607 | 20250227 | 095300 | 7420117200 | 23050 | 23050 | 23050 | 23000 | 8724 |
| 608 | 20250227 | 095200 | 7219311050 | 23050 | 23100 | 23100 | 23000 | 4574 |
| 609 | 20250227 | 095100 | 7113895250 | 23100 | 23100 | 23150 | 23050 | 5672 |
| 610 | 20250227 | 095000 | 6983038200 | 23100 | 23150 | 23150 | 23100 | 2804 |
| 611 | 20250227 | 094900 | 6918257850 | 23100 | 23200 | 23200 | 23100 | 4106 |
| 612 | 20250227 | 094800 | 6823235600 | 23200 | 23150 | 23200 | 23150 | 377 |
| 613 | 20250227 | 094700 | 6814501700 | 23150 | 23150 | 23200 | 23100 | 1885 |
| 614 | 20250227 | 094600 | 6770863700 | 23150 | 23100 | 23150 | 23100 | 889 |
| 615 | 20250227 | 094500 | 6750327600 | 23100 | 23050 | 23100 | 23000 | 7798 |
| 616 | 20250227 | 094400 | 6570614950 | 23050 | 23150 | 23150 | 23050 | 6242 |
| 617 | 20250227 | 094300 | 6426461850 | 23100 | 23200 | 23200 | 23100 | 2803 |
| 618 | 20250227 | 094200 | 6361695050 | 23200 | 23150 | 23200 | 23100 | 3642 |
| 619 | 20250227 | 094100 | 6277450750 | 23150 | 23100 | 23200 | 23050 | 11287 |
| 620 | 20250227 | 094000 | 6016692950 | 23150 | 23250 | 23250 | 23100 | 10644 |
| 621 | 20250227 | 093900 | 5769885150 | 23250 | 23200 | 23250 | 23200 | 3163 |
| 622 | 20250227 | 093800 | 5696466700 | 23200 | 23250 | 23250 | 23200 | 1684 |
| 623 | 20250227 | 093700 | 5657334650 | 23200 | 23350 | 23350 | 23200 | 19567 |
| 624 | 20250227 | 093600 | 5201833350 | 23350 | 23450 | 23450 | 23350 | 2858 |
| 625 | 20250227 | 093500 | 5135022250 | 23450 | 23400 | 23500 | 23350 | 2475 |
| 626 | 20250227 | 093400 | 5077094450 | 23400 | 23350 | 23400 | 23300 | 4135 |
| 627 | 20250227 | 093300 | 4980618550 | 23300 | 23300 | 23400 | 23300 | 1743 |
| 628 | 20250227 | 093200 | 4939974200 | 23350 | 23350 | 23400 | 23350 | 5229 |
| 629 | 20250227 | 093100 | 4817870150 | 23400 | 23350 | 23400 | 23350 | 1582 |
| 630 | 20250227 | 093000 | 4780906300 | 23350 | 23350 | 23400 | 23350 | 3630 |
| 631 | 20250227 | 092900 | 4696103900 | 23350 | 23500 | 23500 | 23350 | 2002 |
| 632 | 20250227 | 092800 | 4649249650 | 23500 | 23450 | 23500 | 23400 | 909 |
| 633 | 20250227 | 092700 | 4627941800 | 23450 | 23500 | 23550 | 23400 | 3324 |
| 634 | 20250227 | 092600 | 4549923050 | 23550 | 23450 | 23550 | 23400 | 2129 |
| 635 | 20250227 | 092500 | 4499919050 | 23400 | 23400 | 23400 | 23350 | 14513 |
| 636 | 20250227 | 092400 | 4160772050 | 23400 | 23500 | 23500 | 23400 | 4963 |
| 637 | 20250227 | 092300 | 4044315950 | 23500 | 23550 | 23550 | 23450 | 4867 |
| 638 | 20250227 | 092200 | 3929958700 | 23550 | 23550 | 23550 | 23500 | 3932 |
| 639 | 20250227 | 092100 | 3837400650 | 23600 | 23650 | 23700 | 23550 | 7700 |
| 640 | 20250227 | 092000 | 3655542450 | 23700 | 23650 | 23800 | 23600 | 17731 |
| 641 | 20250227 | 091900 | 3235313350 | 23650 | 23600 | 23650 | 23600 | 2832 |
| 642 | 20250227 | 091800 | 3168391950 | 23600 | 23550 | 23650 | 23550 | 6463 |
| 643 | 20250227 | 091700 | 3015924800 | 23550 | 23500 | 23600 | 23500 | 4261 |
| 644 | 20250227 | 091600 | 2915589500 | 23550 | 23500 | 23550 | 23450 | 3236 |
| 645 | 20250227 | 091500 | 2839507450 | 23550 | 23600 | 23600 | 23450 | 7190 |
| 646 | 20250227 | 091400 | 2670430300 | 23600 | 23500 | 23650 | 23500 | 9488 |
| 647 | 20250227 | 091300 | 2446882200 | 23500 | 23450 | 23550 | 23450 | 6790 |
| 648 | 20250227 | 091200 | 2287187400 | 23450 | 23500 | 23500 | 23400 | 6020 |
| 649 | 20250227 | 091100 | 2146089650 | 23500 | 23500 | 23550 | 23450 | 9925 |
| 650 | 20250227 | 091000 | 1912856100 | 23500 | 23500 | 23550 | 23400 | 7234 |
| 651 | 20250227 | 090900 | 1743060600 | 23500 | 23400 | 23550 | 23400 | 5140 |
| 652 | 20250227 | 090800 | 1622332700 | 23400 | 23300 | 23500 | 23300 | 9465 |
| 653 | 20250227 | 090700 | 1400713150 | 23300 | 23350 | 23350 | 23300 | 10797 |
| 654 | 20250227 | 090600 | 1149016350 | 23350 | 23300 | 23400 | 23300 | 5452 |
| 655 | 20250227 | 090500 | 1021788250 | 23300 | 23350 | 23350 | 23250 | 4590 |
| 656 | 20250227 | 090400 | 914796050 | 23300 | 23300 | 23350 | 23250 | 5036 |
| 657 | 20250227 | 090300 | 797415250 | 23300 | 23250 | 23350 | 23250 | 4373 |
| 658 | 20250227 | 090200 | 695564150 | 23250 | 23300 | 23350 | 23250 | 8194 |
| 659 | 20250227 | 090100 | 504773350 | 23300 | 23300 | 23350 | 23250 | 3233 |
| 660 | 20250227 | 090000 | 429435900 | 23250 | 23250 | 23450 | 23250 | 17850 |