36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 3 | 20250317 | 195800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250317 | 195700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250317 | 195600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250317 | 195500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250317 | 195400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250317 | 195300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250317 | 195200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250317 | 195100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250317 | 195000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250317 | 194900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250317 | 194800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250317 | 194700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250317 | 194600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250317 | 194500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250317 | 194400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250317 | 194300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250317 | 194200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250317 | 194100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250317 | 194000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250317 | 193900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250317 | 193800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250317 | 193700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250317 | 193600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250317 | 193500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250317 | 193400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250317 | 193300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250317 | 193200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250317 | 193100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250317 | 193000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250317 | 192900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 33 | 20250317 | 192800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250317 | 192700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250317 | 192600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250317 | 192500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250317 | 192400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250317 | 192300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250317 | 192200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250317 | 192100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250317 | 192000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250317 | 191900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250317 | 191800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250317 | 191700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250317 | 191600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250317 | 191500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250317 | 191400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250317 | 191300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250317 | 191200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250317 | 191100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250317 | 191000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250317 | 190900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250317 | 190800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250317 | 190700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250317 | 190600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250317 | 190500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250317 | 190400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250317 | 190300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250317 | 190200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250317 | 190100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250317 | 190000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250317 | 185900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 63 | 20250317 | 185800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250317 | 185700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250317 | 185600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250317 | 185500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250317 | 185400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250317 | 185300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250317 | 185200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250317 | 185100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250317 | 185000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250317 | 184900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250317 | 184800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250317 | 184700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250317 | 184600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250317 | 184500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250317 | 184400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250317 | 184300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250317 | 184200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250317 | 184100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250317 | 184000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250317 | 183900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250317 | 183800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250317 | 183700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250317 | 183600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250317 | 183500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250317 | 183400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250317 | 183300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250317 | 183200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250317 | 183100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250317 | 183000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250317 | 182900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 93 | 20250317 | 182800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250317 | 182700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250317 | 182600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250317 | 182500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250317 | 182400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250317 | 182300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250317 | 182200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250317 | 182100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250317 | 182000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250317 | 181900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250317 | 181800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250317 | 181700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250317 | 181600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250317 | 181500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250317 | 181400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250317 | 181300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250317 | 181200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250317 | 181100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250317 | 181000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250317 | 180900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250317 | 180800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250317 | 180700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250317 | 180600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250317 | 180500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250317 | 180400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250317 | 180300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250317 | 180200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250317 | 180100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250317 | 180000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250317 | 175900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 123 | 20250317 | 175800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250317 | 175700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250317 | 175600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250317 | 175500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250317 | 175400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250317 | 175300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250317 | 175200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250317 | 175100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250317 | 175000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250317 | 174900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250317 | 174800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250317 | 174700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250317 | 174600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250317 | 174500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250317 | 174400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250317 | 174300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250317 | 174200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250317 | 174100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250317 | 174000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250317 | 173900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250317 | 173800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250317 | 173700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250317 | 173600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250317 | 173500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250317 | 173400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250317 | 173300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250317 | 173200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250317 | 173100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250317 | 173000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250317 | 172900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 153 | 20250317 | 172800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250317 | 172700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250317 | 172600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250317 | 172500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250317 | 172400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250317 | 172300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250317 | 172200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250317 | 172100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250317 | 172000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250317 | 171900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250317 | 171800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250317 | 171700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250317 | 171600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250317 | 171500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250317 | 171400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250317 | 171300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250317 | 171200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250317 | 171100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250317 | 171000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250317 | 170900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250317 | 170800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250317 | 170700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250317 | 170600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250317 | 170500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250317 | 170400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250317 | 170300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250317 | 170200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250317 | 170100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250317 | 170000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250317 | 165900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 183 | 20250317 | 165800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250317 | 165700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250317 | 165600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250317 | 165500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20250317 | 165400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20250317 | 165300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20250317 | 165200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20250317 | 165100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20250317 | 165000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250317 | 164900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250317 | 164800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250317 | 164700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250317 | 164600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250317 | 164500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20250317 | 164400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20250317 | 164300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20250317 | 164200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20250317 | 164100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20250317 | 164000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20250317 | 163900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20250317 | 163800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20250317 | 163700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20250317 | 163600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20250317 | 163500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20250317 | 163400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20250317 | 163300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20250317 | 163200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20250317 | 163100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20250317 | 163000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20250317 | 162900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 213 | 20250317 | 162800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20250317 | 162700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20250317 | 162600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20250317 | 162500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20250317 | 162400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20250317 | 162300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20250317 | 162200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20250317 | 162100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20250317 | 162000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20250317 | 161900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20250317 | 161800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20250317 | 161700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20250317 | 161600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20250317 | 161500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20250317 | 161400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20250317 | 161300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20250317 | 161200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20250317 | 161100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20250317 | 161000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20250317 | 160900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20250317 | 160800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20250317 | 160700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20250317 | 160600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20250317 | 160500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20250317 | 160400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20250317 | 160300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20250317 | 160200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20250317 | 160100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20250317 | 160000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20250317 | 155900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 243 | 20250317 | 155800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20250317 | 155700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20250317 | 155600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20250317 | 155500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20250317 | 155400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20250317 | 155300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20250317 | 155200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20250317 | 155100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20250317 | 155000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20250317 | 154900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20250317 | 154800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20250317 | 154700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20250317 | 154600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20250317 | 154500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20250317 | 154400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20250317 | 154300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20250317 | 154200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20250317 | 154100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20250317 | 154000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20250317 | 153900 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20250317 | 153800 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20250317 | 153700 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20250317 | 153600 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20250317 | 153500 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20250317 | 153400 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20250317 | 153300 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20250317 | 153200 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20250317 | 153100 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20250317 | 153000 | 31389007775 | 23700 | 23700 | 23700 | 23700 | 13517 |
| 272 | 20250317 | 152900 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 273 | 20250317 | 152800 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20250317 | 152700 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20250317 | 152600 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20250317 | 152500 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20250317 | 152400 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20250317 | 152300 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20250317 | 152200 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20250317 | 152100 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20250317 | 152000 | 31068654875 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20250317 | 151900 | 31068654875 | 23700 | 23650 | 23700 | 23650 | 2943 |
| 283 | 20250317 | 151800 | 30999014650 | 23650 | 23700 | 23700 | 23650 | 1838 |
| 284 | 20250317 | 151700 | 30955463350 | 23700 | 23700 | 23750 | 23700 | 2832 |
| 285 | 20250317 | 151600 | 30888334050 | 23700 | 23750 | 23750 | 23700 | 403 |
| 286 | 20250317 | 151500 | 30878779650 | 23750 | 23700 | 23750 | 23650 | 689 |
| 287 | 20250317 | 151400 | 30862458350 | 23700 | 23700 | 23700 | 23650 | 7998 |
| 288 | 20250317 | 151300 | 30673013850 | 23700 | 23700 | 23700 | 23650 | 6170 |
| 289 | 20250317 | 151200 | 30526811100 | 23650 | 23650 | 23700 | 23650 | 1590 |
| 290 | 20250317 | 151100 | 30489201650 | 23700 | 23675 | 23700 | 23600 | 4504 |
| 291 | 20250317 | 151000 | 30382603100 | 23650 | 23700 | 23700 | 23650 | 960 |
| 292 | 20250317 | 150900 | 30359887425 | 23700 | 23650 | 23700 | 23650 | 9909 |
| 293 | 20250317 | 150800 | 30125378675 | 23650 | 23750 | 23750 | 23650 | 2896 |
| 294 | 20250317 | 150700 | 30056753125 | 23750 | 23750 | 23750 | 23700 | 978 |
| 295 | 20250317 | 150600 | 30033567675 | 23750 | 23700 | 23750 | 23700 | 1082 |
| 296 | 20250317 | 150500 | 30007920625 | 23750 | 23750 | 23750 | 23700 | 2173 |
| 297 | 20250317 | 150400 | 29956377725 | 23750 | 23750 | 23750 | 23700 | 415 |
| 298 | 20250317 | 150300 | 29946534875 | 23750 | 23700 | 23750 | 23700 | 448 |
| 299 | 20250317 | 150200 | 29935913525 | 23750 | 23700 | 23750 | 23700 | 2365 |
| 300 | 20250317 | 150100 | 29879754975 | 23700 | 23700 | 23750 | 23700 | 5683 |
| 301 | 20250317 | 150000 | 29745039725 | 23750 | 23700 | 23750 | 23700 | 1712 |
| 302 | 20250317 | 145900 | 29704405325 | 23700 | 23750 | 23750 | 23700 | 1135 |
| 303 | 20250317 | 145800 | 29677457425 | 23750 | 23700 | 23750 | 23700 | 789 |
| 304 | 20250317 | 145700 | 29658728475 | 23700 | 23750 | 23800 | 23700 | 1377 |
| 305 | 20250317 | 145600 | 29626015525 | 23800 | 23800 | 23800 | 23750 | 1085 |
| 306 | 20250317 | 145500 | 29600219425 | 23800 | 23750 | 23800 | 23750 | 892 |
| 307 | 20250317 | 145400 | 29578999425 | 23750 | 23750 | 23800 | 23700 | 2141 |
| 308 | 20250317 | 145300 | 29528152525 | 23750 | 23800 | 23800 | 23750 | 3419 |
| 309 | 20250317 | 145200 | 29446938675 | 23750 | 23800 | 23800 | 23750 | 1183 |
| 310 | 20250317 | 145100 | 29418836375 | 23800 | 23800 | 23800 | 23750 | 816 |
| 311 | 20250317 | 145000 | 29399435875 | 23800 | 23800 | 23800 | 23750 | 974 |
| 312 | 20250317 | 144900 | 29376281200 | 23750 | 23800 | 23800 | 23750 | 275 |
| 313 | 20250317 | 144800 | 29369737100 | 23800 | 23750 | 23800 | 23750 | 651 |
| 314 | 20250317 | 144700 | 29354248550 | 23800 | 23750 | 23800 | 23750 | 1762 |
| 315 | 20250317 | 144600 | 29312375825 | 23800 | 23850 | 23850 | 23750 | 937 |
| 316 | 20250317 | 144500 | 29290076575 | 23825 | 23850 | 23850 | 23825 | 458 |
| 317 | 20250317 | 144400 | 29279157025 | 23800 | 23850 | 23850 | 23800 | 3052 |
| 318 | 20250317 | 144300 | 29206493875 | 23850 | 23800 | 23850 | 23800 | 832 |
| 319 | 20250317 | 144200 | 29186672425 | 23800 | 23800 | 23850 | 23800 | 1139 |
| 320 | 20250317 | 144100 | 29159545475 | 23850 | 23800 | 23850 | 23800 | 797 |
| 321 | 20250317 | 144000 | 29140559475 | 23850 | 23800 | 23850 | 23800 | 738 |
| 322 | 20250317 | 143900 | 29122966775 | 23850 | 23850 | 23850 | 23800 | 1631 |
| 323 | 20250317 | 143800 | 29084073675 | 23800 | 23750 | 23850 | 23750 | 1660 |
| 324 | 20250317 | 143700 | 29044565425 | 23750 | 23850 | 23850 | 23750 | 1335 |
| 325 | 20250317 | 143600 | 29012795075 | 23850 | 23850 | 23850 | 23800 | 2400 |
| 326 | 20250317 | 143500 | 28955659725 | 23850 | 23800 | 23850 | 23800 | 1097 |
| 327 | 20250317 | 143400 | 28929516025 | 23850 | 23800 | 23850 | 23800 | 947 |
| 328 | 20250317 | 143300 | 28906958725 | 23850 | 23800 | 23850 | 23800 | 335 |
| 329 | 20250317 | 143200 | 28898972975 | 23850 | 23750 | 23850 | 23750 | 2394 |
| 330 | 20250317 | 143100 | 28841987450 | 23750 | 23800 | 23800 | 23750 | 1106 |
| 331 | 20250317 | 143000 | 28815676350 | 23800 | 23800 | 23800 | 23750 | 274 |
| 332 | 20250317 | 142900 | 28809156950 | 23800 | 23800 | 23800 | 23775 | 469 |
| 333 | 20250317 | 142800 | 28797996075 | 23800 | 23800 | 23850 | 23750 | 615 |
| 334 | 20250317 | 142700 | 28783352225 | 23800 | 23850 | 23850 | 23800 | 360 |
| 335 | 20250317 | 142600 | 28774778225 | 23850 | 23800 | 23850 | 23750 | 999 |
| 336 | 20250317 | 142500 | 28751001925 | 23800 | 23850 | 23850 | 23800 | 836 |
| 337 | 20250317 | 142400 | 28731099775 | 23800 | 23800 | 23825 | 23750 | 2650 |
| 338 | 20250317 | 142300 | 28668030325 | 23800 | 23800 | 23850 | 23800 | 837 |
| 339 | 20250317 | 142200 | 28648090775 | 23800 | 23850 | 23850 | 23800 | 1386 |
| 340 | 20250317 | 142100 | 28615093725 | 23850 | 23850 | 23850 | 23800 | 2637 |
| 341 | 20250317 | 142000 | 28552277775 | 23850 | 23800 | 23850 | 23750 | 859 |
| 342 | 20250317 | 141900 | 28531832125 | 23800 | 23800 | 23800 | 23750 | 586 |
| 343 | 20250317 | 141800 | 28517903375 | 23800 | 23775 | 23800 | 23750 | 1158 |
| 344 | 20250317 | 141700 | 28490343775 | 23750 | 23725 | 23800 | 23700 | 2128 |
| 345 | 20250317 | 141600 | 28439811000 | 23750 | 23750 | 23800 | 23700 | 2470 |
| 346 | 20250317 | 141500 | 28381177900 | 23750 | 23800 | 23850 | 23750 | 7430 |
| 347 | 20250317 | 141400 | 28204510375 | 23850 | 23850 | 23850 | 23800 | 1308 |
| 348 | 20250317 | 141300 | 28173359225 | 23850 | 23850 | 23850 | 23800 | 902 |
| 349 | 20250317 | 141200 | 28151868825 | 23850 | 23850 | 23850 | 23800 | 594 |
| 350 | 20250317 | 141100 | 28137707475 | 23850 | 23800 | 23850 | 23800 | 845 |
| 351 | 20250317 | 141000 | 28117588775 | 23800 | 23800 | 23850 | 23800 | 594 |
| 352 | 20250317 | 140900 | 28103427675 | 23800 | 23850 | 23850 | 23800 | 1361 |
| 353 | 20250317 | 140800 | 28070977975 | 23850 | 23850 | 23850 | 23800 | 601 |
| 354 | 20250317 | 140700 | 28056645975 | 23850 | 23850 | 23900 | 23800 | 1189 |
| 355 | 20250317 | 140600 | 28028290025 | 23800 | 23875 | 23900 | 23800 | 634 |
| 356 | 20250317 | 140500 | 28013158775 | 23900 | 23900 | 23900 | 23850 | 751 |
| 357 | 20250317 | 140400 | 27995224175 | 23850 | 23850 | 23900 | 23850 | 3358 |
| 358 | 20250317 | 140300 | 27915093525 | 23850 | 23850 | 23900 | 23850 | 2192 |
| 359 | 20250317 | 140200 | 27862804225 | 23850 | 23850 | 23900 | 23800 | 4587 |
| 360 | 20250317 | 140100 | 27753417275 | 23850 | 23850 | 23850 | 23800 | 468 |
| 361 | 20250317 | 140000 | 27742257375 | 23850 | 23800 | 23850 | 23800 | 1419 |
| 362 | 20250317 | 135900 | 27708418700 | 23800 | 23850 | 23900 | 23800 | 572 |
| 363 | 20250317 | 135800 | 27694765250 | 23900 | 23850 | 23900 | 23800 | 1802 |
| 364 | 20250317 | 135700 | 27651743100 | 23850 | 23850 | 23850 | 23800 | 1047 |
| 365 | 20250317 | 135600 | 27626778700 | 23850 | 23800 | 23850 | 23800 | 1569 |
| 366 | 20250317 | 135500 | 27589372500 | 23850 | 23850 | 23900 | 23850 | 5443 |
| 367 | 20250317 | 135400 | 27459545650 | 23900 | 23850 | 23900 | 23850 | 694 |
| 368 | 20250317 | 135300 | 27442972700 | 23850 | 23900 | 23900 | 23800 | 3745 |
| 369 | 20250317 | 135200 | 27353691800 | 23900 | 23900 | 23900 | 23850 | 1147 |
| 370 | 20250317 | 135100 | 27326297850 | 23900 | 23850 | 23900 | 23850 | 3039 |
| 371 | 20250317 | 135000 | 27253679325 | 23850 | 23900 | 23925 | 23850 | 3026 |
| 372 | 20250317 | 134900 | 27181361600 | 23925 | 23975 | 23975 | 23900 | 4377 |
| 373 | 20250317 | 134800 | 27076538625 | 23950 | 24000 | 24000 | 23950 | 2373 |
| 374 | 20250317 | 134700 | 27019622150 | 24000 | 23950 | 24000 | 23950 | 1484 |
| 375 | 20250317 | 134600 | 26984050750 | 24000 | 23950 | 24000 | 23950 | 911 |
| 376 | 20250317 | 134500 | 26962205750 | 24000 | 23950 | 24000 | 23900 | 1148 |
| 377 | 20250317 | 134400 | 26934709875 | 23950 | 23900 | 23950 | 23900 | 1118 |
| 378 | 20250317 | 134300 | 26907971075 | 23900 | 23900 | 23950 | 23900 | 2298 |
| 379 | 20250317 | 134200 | 26852937425 | 23900 | 23850 | 23950 | 23850 | 2778 |
| 380 | 20250317 | 134100 | 26786542025 | 23850 | 23900 | 23900 | 23850 | 2368 |
| 381 | 20250317 | 134000 | 26730005325 | 23850 | 23900 | 23900 | 23850 | 410 |
| 382 | 20250317 | 133900 | 26720215825 | 23900 | 23800 | 23900 | 23800 | 893 |
| 383 | 20250317 | 133800 | 26698920050 | 23850 | 23900 | 23900 | 23850 | 677 |
| 384 | 20250317 | 133700 | 26682764650 | 23900 | 23925 | 23925 | 23850 | 488 |
| 385 | 20250317 | 133600 | 26671098725 | 23925 | 23900 | 23950 | 23850 | 2692 |
| 386 | 20250317 | 133500 | 26606799250 | 23900 | 23900 | 23950 | 23900 | 3483 |
| 387 | 20250317 | 133400 | 26523548050 | 23950 | 23950 | 23950 | 23850 | 2101 |
| 388 | 20250317 | 133300 | 26473307200 | 23950 | 23950 | 23950 | 23750 | 8525 |
| 389 | 20250317 | 133200 | 26269948875 | 23950 | 23950 | 23950 | 23900 | 658 |
| 390 | 20250317 | 133100 | 26254213925 | 23950 | 23950 | 23950 | 23900 | 5183 |
| 391 | 20250317 | 133000 | 26130111475 | 23950 | 24000 | 24000 | 23950 | 1299 |
| 392 | 20250317 | 132900 | 26098988150 | 23950 | 24000 | 24000 | 23950 | 881 |
| 393 | 20250317 | 132800 | 26077860575 | 24000 | 23950 | 24000 | 23950 | 1063 |
| 394 | 20250317 | 132700 | 26052352950 | 23950 | 24000 | 24000 | 23950 | 2235 |
| 395 | 20250317 | 132600 | 25998714500 | 24000 | 24000 | 24000 | 23950 | 797 |
| 396 | 20250317 | 132500 | 25979621200 | 23950 | 24000 | 24000 | 23950 | 1991 |
| 397 | 20250317 | 132400 | 25931928750 | 24000 | 24050 | 24050 | 23950 | 7622 |
| 398 | 20250317 | 132300 | 25748923950 | 24050 | 24000 | 24050 | 23950 | 12181 |
| 399 | 20250317 | 132200 | 25456226950 | 24000 | 24000 | 24050 | 23950 | 11658 |
| 400 | 20250317 | 132100 | 25176443000 | 24000 | 23950 | 24000 | 23900 | 18346 |
| 401 | 20250317 | 132000 | 24736906475 | 23950 | 23900 | 23950 | 23850 | 7067 |
| 402 | 20250317 | 131900 | 24567979450 | 23850 | 23850 | 23900 | 23800 | 3737 |
| 403 | 20250317 | 131800 | 24478958300 | 23850 | 23850 | 23850 | 23800 | 1155 |
| 404 | 20250317 | 131700 | 24451414650 | 23850 | 23850 | 23850 | 23800 | 409 |
| 405 | 20250317 | 131600 | 24441666225 | 23850 | 23800 | 23850 | 23750 | 5332 |
| 406 | 20250317 | 131500 | 24314687575 | 23800 | 23750 | 23800 | 23750 | 435 |
| 407 | 20250317 | 131400 | 24304338075 | 23800 | 23800 | 23800 | 23750 | 3209 |
| 408 | 20250317 | 131300 | 24228088475 | 23800 | 23775 | 23800 | 23750 | 1890 |
| 409 | 20250317 | 131200 | 24183178500 | 23750 | 23850 | 23850 | 23750 | 1422 |
| 410 | 20250317 | 131100 | 24149358200 | 23800 | 23800 | 23850 | 23800 | 5718 |
| 411 | 20250317 | 131000 | 24013266475 | 23800 | 23800 | 23800 | 23750 | 1489 |
| 412 | 20250317 | 130900 | 23977838975 | 23775 | 23800 | 23800 | 23750 | 862 |
| 413 | 20250317 | 130800 | 23957330350 | 23750 | 23800 | 23800 | 23750 | 4588 |
| 414 | 20250317 | 130700 | 23848289000 | 23800 | 23800 | 23800 | 23750 | 1265 |
| 415 | 20250317 | 130600 | 23818202200 | 23800 | 23750 | 23800 | 23750 | 2758 |
| 416 | 20250317 | 130500 | 23752565400 | 23800 | 23750 | 23800 | 23750 | 374 |
| 417 | 20250317 | 130400 | 23743671950 | 23750 | 23800 | 23800 | 23750 | 930 |
| 418 | 20250317 | 130300 | 23721566550 | 23800 | 23775 | 23800 | 23750 | 858 |
| 419 | 20250317 | 130200 | 23701184550 | 23775 | 23800 | 23800 | 23750 | 455 |
| 420 | 20250317 | 130100 | 23690359375 | 23800 | 23775 | 23800 | 23775 | 736 |
| 421 | 20250317 | 130000 | 23672843525 | 23750 | 23800 | 23800 | 23750 | 697 |
| 422 | 20250317 | 125900 | 23656287400 | 23800 | 23800 | 23800 | 23750 | 254 |
| 423 | 20250317 | 125800 | 23650250550 | 23800 | 23800 | 23850 | 23750 | 739 |
| 424 | 20250317 | 125700 | 23632669050 | 23850 | 23850 | 23850 | 23750 | 2478 |
| 425 | 20250317 | 125600 | 23573667750 | 23850 | 23800 | 23850 | 23800 | 370 |
| 426 | 20250317 | 125500 | 23564851525 | 23800 | 23800 | 23800 | 23750 | 3373 |
| 427 | 20250317 | 125400 | 23484633775 | 23775 | 23800 | 23825 | 23750 | 1544 |
| 428 | 20250317 | 125300 | 23447898225 | 23800 | 23800 | 23850 | 23800 | 1673 |
| 429 | 20250317 | 125200 | 23408071325 | 23800 | 23850 | 23850 | 23800 | 3922 |
| 430 | 20250317 | 125100 | 23314706650 | 23850 | 23850 | 23900 | 23800 | 2784 |
| 431 | 20250317 | 125000 | 23248331250 | 23850 | 23900 | 23900 | 23850 | 1977 |
| 432 | 20250317 | 124900 | 23201179275 | 23900 | 23900 | 23900 | 23850 | 1437 |
| 433 | 20250317 | 124800 | 23166835200 | 23900 | 23950 | 23950 | 23900 | 961 |
| 434 | 20250317 | 124700 | 23143834150 | 23950 | 23900 | 23950 | 23900 | 861 |
| 435 | 20250317 | 124600 | 23123231950 | 23900 | 23900 | 23950 | 23900 | 604 |
| 436 | 20250317 | 124500 | 23108796200 | 23900 | 23900 | 23950 | 23850 | 2810 |
| 437 | 20250317 | 124400 | 23041641675 | 23900 | 24000 | 24000 | 23900 | 6227 |
| 438 | 20250317 | 124300 | 22892674125 | 24000 | 24000 | 24000 | 23950 | 2433 |
| 439 | 20250317 | 124200 | 22834394075 | 24000 | 24000 | 24000 | 23950 | 1815 |
| 440 | 20250317 | 124100 | 22790856525 | 24000 | 24000 | 24050 | 23950 | 3930 |
| 441 | 20250317 | 124000 | 22696541700 | 24000 | 24000 | 24050 | 23950 | 6961 |
| 442 | 20250317 | 123900 | 22529490425 | 23950 | 24000 | 24050 | 23950 | 17985 |
| 443 | 20250317 | 123800 | 22097818075 | 24000 | 24000 | 24000 | 23950 | 3129 |
| 444 | 20250317 | 123700 | 22022747325 | 24000 | 24000 | 24000 | 23950 | 1346 |
| 445 | 20250317 | 123600 | 21990453000 | 24000 | 23950 | 24000 | 23950 | 3702 |
| 446 | 20250317 | 123500 | 21901721750 | 23950 | 23850 | 23950 | 23850 | 30962 |
| 447 | 20250317 | 123400 | 21161002425 | 23850 | 23850 | 23900 | 23850 | 2320 |
| 448 | 20250317 | 123300 | 21105621475 | 23850 | 23850 | 23875 | 23800 | 1957 |
| 449 | 20250317 | 123200 | 21058947275 | 23875 | 23875 | 23875 | 23850 | 3774 |
| 450 | 20250317 | 123100 | 20968930725 | 23875 | 23900 | 23900 | 23850 | 1376 |
| 451 | 20250317 | 123000 | 20936088550 | 23900 | 23900 | 23900 | 23875 | 1176 |
| 452 | 20250317 | 122900 | 20908000325 | 23900 | 23900 | 23900 | 23875 | 960 |
| 453 | 20250317 | 122800 | 20885066775 | 23900 | 23900 | 23900 | 23875 | 2717 |
| 454 | 20250317 | 122700 | 20820136750 | 23900 | 23900 | 23900 | 23850 | 1031 |
| 455 | 20250317 | 122600 | 20795506525 | 23850 | 23800 | 23900 | 23750 | 14185 |
| 456 | 20250317 | 122500 | 20457340675 | 23750 | 23775 | 23800 | 23750 | 124 |
| 457 | 20250317 | 122400 | 20454390675 | 23800 | 23750 | 23800 | 23750 | 4931 |
| 458 | 20250317 | 122300 | 20337249225 | 23800 | 23800 | 23800 | 23750 | 264 |
| 459 | 20250317 | 122200 | 20330969975 | 23800 | 23750 | 23800 | 23750 | 1154 |
| 460 | 20250317 | 122100 | 20303557025 | 23750 | 23800 | 23850 | 23750 | 4480 |
| 461 | 20250317 | 122000 | 20196944375 | 23800 | 23800 | 23850 | 23800 | 792 |
| 462 | 20250317 | 121900 | 20178075875 | 23850 | 23850 | 23850 | 23800 | 183 |
| 463 | 20250317 | 121800 | 20173715575 | 23850 | 23800 | 23850 | 23750 | 5109 |
| 464 | 20250317 | 121700 | 20052120825 | 23800 | 23775 | 23800 | 23750 | 768 |
| 465 | 20250317 | 121600 | 20033863400 | 23800 | 23800 | 23800 | 23750 | 335 |
| 466 | 20250317 | 121500 | 20025901100 | 23800 | 23750 | 23800 | 23750 | 236 |
| 467 | 20250317 | 121400 | 20020285850 | 23750 | 23750 | 23800 | 23750 | 1205 |
| 468 | 20250317 | 121300 | 19991658375 | 23750 | 23800 | 23800 | 23750 | 2459 |
| 469 | 20250317 | 121200 | 19933238275 | 23800 | 23800 | 23800 | 23750 | 1413 |
| 470 | 20250317 | 121100 | 19899609125 | 23800 | 23800 | 23800 | 23750 | 2072 |
| 471 | 20250317 | 121000 | 19850340450 | 23800 | 23800 | 23800 | 23775 | 1380 |
| 472 | 20250317 | 120900 | 19817496475 | 23800 | 23750 | 23800 | 23750 | 3159 |
| 473 | 20250317 | 120800 | 19742314900 | 23750 | 23750 | 23800 | 23725 | 2623 |
| 474 | 20250317 | 120700 | 19680019400 | 23750 | 23700 | 23750 | 23700 | 448 |
| 475 | 20250317 | 120600 | 19669396875 | 23700 | 23800 | 23800 | 23700 | 3450 |
| 476 | 20250317 | 120500 | 19587540475 | 23750 | 23800 | 23800 | 23700 | 4103 |
| 477 | 20250317 | 120400 | 19490093200 | 23750 | 23750 | 23800 | 23750 | 789 |
| 478 | 20250317 | 120300 | 19471337400 | 23800 | 23800 | 23800 | 23750 | 1501 |
| 479 | 20250317 | 120200 | 19435631850 | 23800 | 23750 | 23800 | 23700 | 3511 |
| 480 | 20250317 | 120100 | 19352199300 | 23775 | 23750 | 23800 | 23725 | 4935 |
| 481 | 20250317 | 120000 | 19234984800 | 23750 | 23800 | 23850 | 23750 | 9676 |
| 482 | 20250317 | 115900 | 19004672400 | 23800 | 23850 | 23850 | 23800 | 4251 |
| 483 | 20250317 | 115800 | 18903312075 | 23850 | 23900 | 23900 | 23800 | 9623 |
| 484 | 20250317 | 115700 | 18673678250 | 23900 | 23875 | 23950 | 23850 | 11077 |
| 485 | 20250317 | 115600 | 18408913500 | 23900 | 23800 | 23900 | 23800 | 17518 |
| 486 | 20250317 | 115500 | 17990811600 | 23800 | 23775 | 23850 | 23750 | 9488 |
| 487 | 20250317 | 115400 | 17765005675 | 23750 | 23700 | 23750 | 23700 | 7572 |
| 488 | 20250317 | 115300 | 17585202000 | 23750 | 23750 | 23750 | 23700 | 5721 |
| 489 | 20250317 | 115200 | 17449357150 | 23750 | 23750 | 23750 | 23700 | 5136 |
| 490 | 20250317 | 115100 | 17327435975 | 23750 | 23675 | 23750 | 23650 | 7342 |
| 491 | 20250317 | 115000 | 17153451225 | 23700 | 23700 | 23700 | 23650 | 4430 |
| 492 | 20250317 | 114900 | 17048513075 | 23700 | 23700 | 23700 | 23650 | 2963 |
| 493 | 20250317 | 114800 | 16978307650 | 23650 | 23600 | 23700 | 23600 | 7809 |
| 494 | 20250317 | 114700 | 16793660825 | 23600 | 23550 | 23650 | 23550 | 14944 |
| 495 | 20250317 | 114600 | 16440965150 | 23575 | 23550 | 23575 | 23550 | 508 |
| 496 | 20250317 | 114500 | 16428997525 | 23575 | 23550 | 23575 | 23550 | 1294 |
| 497 | 20250317 | 114400 | 16398522600 | 23550 | 23550 | 23575 | 23550 | 205 |
| 498 | 20250317 | 114300 | 16393694475 | 23575 | 23550 | 23575 | 23500 | 3961 |
| 499 | 20250317 | 114200 | 16300427400 | 23550 | 23500 | 23550 | 23500 | 1651 |
| 500 | 20250317 | 114100 | 16261611400 | 23550 | 23500 | 23550 | 23500 | 531 |
| 501 | 20250317 | 114000 | 16249126800 | 23500 | 23550 | 23550 | 23500 | 734 |
| 502 | 20250317 | 113900 | 16231876375 | 23550 | 23500 | 23550 | 23500 | 737 |
| 503 | 20250317 | 113800 | 16214538125 | 23500 | 23550 | 23550 | 23500 | 258 |
| 504 | 20250317 | 113700 | 16208472025 | 23550 | 23550 | 23550 | 23500 | 540 |
| 505 | 20250317 | 113600 | 16195764950 | 23550 | 23500 | 23550 | 23500 | 1095 |
| 506 | 20250317 | 113500 | 16169994275 | 23500 | 23525 | 23550 | 23500 | 393 |
| 507 | 20250317 | 113400 | 16160750825 | 23500 | 23525 | 23550 | 23500 | 1040 |
| 508 | 20250317 | 113300 | 16136303750 | 23550 | 23550 | 23600 | 23525 | 1148 |
| 509 | 20250317 | 113200 | 16109268450 | 23600 | 23550 | 23600 | 23500 | 4464 |
| 510 | 20250317 | 113100 | 16004052550 | 23550 | 23550 | 23600 | 23500 | 7957 |
| 511 | 20250317 | 113000 | 15816809350 | 23600 | 23550 | 23600 | 23550 | 384 |
| 512 | 20250317 | 112900 | 15807763400 | 23600 | 23600 | 23600 | 23550 | 934 |
| 513 | 20250317 | 112800 | 15785738550 | 23600 | 23600 | 23600 | 23550 | 566 |
| 514 | 20250317 | 112700 | 15772389400 | 23575 | 23525 | 23575 | 23525 | 2619 |
| 515 | 20250317 | 112600 | 15710718275 | 23550 | 23550 | 23550 | 23525 | 498 |
| 516 | 20250317 | 112500 | 15698993025 | 23550 | 23550 | 23550 | 23525 | 1122 |
| 517 | 20250317 | 112400 | 15672575925 | 23550 | 23500 | 23550 | 23500 | 1806 |
| 518 | 20250317 | 112300 | 15630058200 | 23550 | 23550 | 23550 | 23500 | 2203 |
| 519 | 20250317 | 112200 | 15578182800 | 23550 | 23600 | 23600 | 23500 | 4576 |
| 520 | 20250317 | 112100 | 15470399450 | 23600 | 23575 | 23600 | 23550 | 1425 |
| 521 | 20250317 | 112000 | 15436812375 | 23600 | 23550 | 23600 | 23500 | 2122 |
| 522 | 20250317 | 111900 | 15386832850 | 23550 | 23550 | 23550 | 23500 | 5936 |
| 523 | 20250317 | 111800 | 15247050300 | 23550 | 23500 | 23550 | 23500 | 989 |
| 524 | 20250317 | 111700 | 15223777650 | 23550 | 23525 | 23600 | 23500 | 3746 |
| 525 | 20250317 | 111600 | 15135655075 | 23525 | 23550 | 23550 | 23500 | 1589 |
| 526 | 20250317 | 111500 | 15098249675 | 23550 | 23575 | 23600 | 23550 | 5510 |
| 527 | 20250317 | 111400 | 14968354700 | 23600 | 23550 | 23600 | 23500 | 8476 |
| 528 | 20250317 | 111300 | 14768707750 | 23550 | 23550 | 23550 | 23500 | 4830 |
| 529 | 20250317 | 111200 | 14655050900 | 23550 | 23450 | 23550 | 23450 | 2599 |
| 530 | 20250317 | 111100 | 14593981950 | 23500 | 23450 | 23500 | 23450 | 2043 |
| 531 | 20250317 | 111000 | 14545974225 | 23500 | 23450 | 23500 | 23450 | 1076 |
| 532 | 20250317 | 110900 | 14520713875 | 23450 | 23450 | 23500 | 23450 | 275 |
| 533 | 20250317 | 110800 | 14514261675 | 23500 | 23450 | 23500 | 23450 | 698 |
| 534 | 20250317 | 110700 | 14497868225 | 23500 | 23450 | 23500 | 23400 | 1032 |
| 535 | 20250317 | 110600 | 14473655425 | 23450 | 23450 | 23500 | 23450 | 6984 |
| 536 | 20250317 | 110500 | 14309878675 | 23450 | 23550 | 23550 | 23450 | 1308 |
| 537 | 20250317 | 110400 | 14279146175 | 23500 | 23500 | 23500 | 23450 | 2030 |
| 538 | 20250317 | 110300 | 14231450425 | 23450 | 23450 | 23500 | 23450 | 1995 |
| 539 | 20250317 | 110200 | 14184594675 | 23450 | 23500 | 23550 | 23450 | 5053 |
| 540 | 20250317 | 110100 | 14065846175 | 23500 | 23500 | 23550 | 23500 | 1403 |
| 541 | 20250317 | 110000 | 14032869725 | 23550 | 23475 | 23550 | 23475 | 1371 |
| 542 | 20250317 | 105900 | 14000641250 | 23450 | 23550 | 23550 | 23450 | 1294 |
| 543 | 20250317 | 105800 | 13970233625 | 23550 | 23500 | 23550 | 23450 | 4719 |
| 544 | 20250317 | 105700 | 13859332875 | 23500 | 23450 | 23500 | 23450 | 1553 |
| 545 | 20250317 | 105600 | 13822885825 | 23500 | 23500 | 23500 | 23450 | 740 |
| 546 | 20250317 | 105500 | 13805497575 | 23500 | 23500 | 23550 | 23500 | 2422 |
| 547 | 20250317 | 105400 | 13748575525 | 23500 | 23450 | 23500 | 23450 | 874 |
| 548 | 20250317 | 105300 | 13728046825 | 23500 | 23500 | 23525 | 23450 | 1075 |
| 549 | 20250317 | 105200 | 13702788100 | 23500 | 23500 | 23550 | 23500 | 3987 |
| 550 | 20250317 | 105100 | 13609080800 | 23500 | 23500 | 23550 | 23500 | 1804 |
| 551 | 20250317 | 105000 | 13566670700 | 23500 | 23500 | 23550 | 23500 | 1160 |
| 552 | 20250317 | 104900 | 13539402150 | 23550 | 23500 | 23550 | 23500 | 809 |
| 553 | 20250317 | 104800 | 13520375150 | 23500 | 23450 | 23550 | 23450 | 4899 |
| 554 | 20250317 | 104700 | 13405271650 | 23475 | 23450 | 23475 | 23450 | 469 |
| 555 | 20250317 | 104600 | 13394272775 | 23450 | 23500 | 23500 | 23450 | 503 |
| 556 | 20250317 | 104500 | 13382464600 | 23500 | 23450 | 23500 | 23450 | 483 |
| 557 | 20250317 | 104400 | 13371126900 | 23500 | 23500 | 23500 | 23450 | 4069 |
| 558 | 20250317 | 104300 | 13275506400 | 23500 | 23550 | 23550 | 23500 | 762 |
| 559 | 20250317 | 104200 | 13257590300 | 23550 | 23550 | 23550 | 23500 | 2547 |
| 560 | 20250317 | 104100 | 13197608850 | 23600 | 23550 | 23600 | 23500 | 5167 |
| 561 | 20250317 | 104000 | 13075950550 | 23550 | 23500 | 23600 | 23500 | 8755 |
| 562 | 20250317 | 103900 | 12869733650 | 23500 | 23450 | 23550 | 23450 | 1790 |
| 563 | 20250317 | 103800 | 12827667950 | 23500 | 23500 | 23550 | 23350 | 17001 |
| 564 | 20250317 | 103700 | 12428794500 | 23450 | 23450 | 23500 | 23400 | 5321 |
| 565 | 20250317 | 103600 | 12304018750 | 23450 | 23400 | 23450 | 23350 | 1533 |
| 566 | 20250317 | 103500 | 12268140775 | 23450 | 23400 | 23450 | 23400 | 274 |
| 567 | 20250317 | 103400 | 12261726625 | 23400 | 23375 | 23450 | 23350 | 7425 |
| 568 | 20250317 | 103300 | 12087999525 | 23375 | 23350 | 23400 | 23350 | 770 |
| 569 | 20250317 | 103200 | 12070006800 | 23350 | 23400 | 23400 | 23350 | 2462 |
| 570 | 20250317 | 103100 | 12012481950 | 23400 | 23450 | 23450 | 23350 | 5437 |
| 571 | 20250317 | 103000 | 11885162150 | 23450 | 23400 | 23450 | 23400 | 1326 |
| 572 | 20250317 | 102900 | 11854127750 | 23400 | 23450 | 23450 | 23400 | 552 |
| 573 | 20250317 | 102800 | 11841206900 | 23400 | 23450 | 23450 | 23400 | 1514 |
| 574 | 20250317 | 102700 | 11805755050 | 23450 | 23400 | 23450 | 23400 | 961 |
| 575 | 20250317 | 102600 | 11783229600 | 23450 | 23500 | 23500 | 23450 | 842 |
| 576 | 20250317 | 102500 | 11763480450 | 23450 | 23500 | 23500 | 23400 | 6289 |
| 577 | 20250317 | 102400 | 11616019300 | 23500 | 23450 | 23500 | 23450 | 1682 |
| 578 | 20250317 | 102300 | 11576560850 | 23500 | 23450 | 23500 | 23400 | 1245 |
| 579 | 20250317 | 102200 | 11547323200 | 23450 | 23450 | 23450 | 23400 | 4056 |
| 580 | 20250317 | 102100 | 11452237350 | 23450 | 23400 | 23450 | 23400 | 1638 |
| 581 | 20250317 | 102000 | 11413866100 | 23425 | 23400 | 23450 | 23350 | 5362 |
| 582 | 20250317 | 101900 | 11288465000 | 23350 | 23350 | 23350 | 23350 | 1443 |
| 583 | 20250317 | 101800 | 11254770950 | 23350 | 23350 | 23400 | 23350 | 1977 |
| 584 | 20250317 | 101700 | 11208594775 | 23350 | 23400 | 23400 | 23350 | 700 |
| 585 | 20250317 | 101600 | 11192246775 | 23400 | 23350 | 23400 | 23350 | 3863 |
| 586 | 20250317 | 101500 | 11102041275 | 23400 | 23350 | 23400 | 23350 | 1365 |
| 587 | 20250317 | 101400 | 11070120175 | 23400 | 23400 | 23400 | 23350 | 262 |
| 588 | 20250317 | 101300 | 11063990675 | 23350 | 23350 | 23400 | 23350 | 1213 |
| 589 | 20250317 | 101200 | 11035657975 | 23350 | 23300 | 23350 | 23300 | 648 |
| 590 | 20250317 | 101100 | 11020537625 | 23300 | 23400 | 23400 | 23300 | 3359 |
| 591 | 20250317 | 101000 | 10942165525 | 23400 | 23450 | 23450 | 23400 | 957 |
| 592 | 20250317 | 100900 | 10919737475 | 23450 | 23250 | 23500 | 23250 | 9830 |
| 593 | 20250317 | 100800 | 10689629125 | 23300 | 23300 | 23350 | 23250 | 1318 |
| 594 | 20250317 | 100700 | 10658929525 | 23300 | 23300 | 23350 | 23250 | 4607 |
| 595 | 20250317 | 100600 | 10551592225 | 23250 | 23250 | 23300 | 23250 | 1053 |
| 596 | 20250317 | 100500 | 10527095750 | 23300 | 23300 | 23300 | 23250 | 1839 |
| 597 | 20250317 | 100400 | 10484263150 | 23300 | 23300 | 23350 | 23300 | 3094 |
| 598 | 20250317 | 100300 | 10412171600 | 23300 | 23300 | 23350 | 23300 | 1416 |
| 599 | 20250317 | 100200 | 10379167350 | 23350 | 23300 | 23350 | 23300 | 1577 |
| 600 | 20250317 | 100100 | 10342419250 | 23250 | 23250 | 23300 | 23250 | 2485 |
| 601 | 20250317 | 100000 | 10284631550 | 23250 | 23250 | 23300 | 23250 | 5354 |
| 602 | 20250317 | 095900 | 10160142075 | 23300 | 23350 | 23400 | 23300 | 10648 |
| 603 | 20250317 | 095800 | 9911727525 | 23400 | 23400 | 23450 | 23350 | 1640 |
| 604 | 20250317 | 095700 | 9873351075 | 23450 | 23400 | 23450 | 23400 | 818 |
| 605 | 20250317 | 095600 | 9854189575 | 23400 | 23375 | 23400 | 23350 | 4226 |
| 606 | 20250317 | 095500 | 9755305900 | 23400 | 23500 | 23500 | 23350 | 9049 |
| 607 | 20250317 | 095400 | 9543252450 | 23450 | 23500 | 23550 | 23450 | 8410 |
| 608 | 20250317 | 095300 | 9345639250 | 23550 | 23550 | 23550 | 23500 | 4176 |
| 609 | 20250317 | 095200 | 9247443050 | 23550 | 23500 | 23550 | 23450 | 2902 |
| 610 | 20250317 | 095100 | 9179200800 | 23500 | 23450 | 23550 | 23450 | 3301 |
| 611 | 20250317 | 095000 | 9101638400 | 23500 | 23500 | 23550 | 23450 | 4923 |
| 612 | 20250317 | 094900 | 8985886700 | 23500 | 23500 | 23550 | 23450 | 3991 |
| 613 | 20250317 | 094800 | 8892079700 | 23500 | 23475 | 23550 | 23450 | 11432 |
| 614 | 20250317 | 094700 | 8623419625 | 23500 | 23450 | 23500 | 23450 | 3329 |
| 615 | 20250317 | 094600 | 8545336150 | 23425 | 23350 | 23450 | 23350 | 2565 |
| 616 | 20250317 | 094500 | 8485326850 | 23350 | 23350 | 23350 | 23300 | 5972 |
| 617 | 20250317 | 094400 | 8345968550 | 23350 | 23400 | 23400 | 23350 | 4966 |
| 618 | 20250317 | 094300 | 8229911525 | 23400 | 23475 | 23475 | 23350 | 8593 |
| 619 | 20250317 | 094200 | 8028607900 | 23475 | 23500 | 23500 | 23450 | 1856 |
| 620 | 20250317 | 094100 | 7985013900 | 23500 | 23450 | 23500 | 23350 | 14169 |
| 621 | 20250317 | 094000 | 7653063425 | 23400 | 23450 | 23500 | 23400 | 5674 |
| 622 | 20250317 | 093900 | 7520029875 | 23500 | 23475 | 23500 | 23450 | 9597 |
| 623 | 20250317 | 093800 | 7294530225 | 23500 | 23500 | 23500 | 23350 | 14776 |
| 624 | 20250317 | 093700 | 6948286925 | 23500 | 23350 | 23500 | 23350 | 16294 |
| 625 | 20250317 | 093600 | 6566435425 | 23350 | 23250 | 23350 | 23200 | 9013 |
| 626 | 20250317 | 093500 | 6356526525 | 23250 | 23100 | 23250 | 23100 | 8951 |
| 627 | 20250317 | 093400 | 6149156375 | 23150 | 23050 | 23150 | 23050 | 1106 |
| 628 | 20250317 | 093300 | 6123605525 | 23050 | 23100 | 23150 | 23050 | 2052 |
| 629 | 20250317 | 093200 | 6076248475 | 23100 | 23150 | 23150 | 23100 | 1353 |
| 630 | 20250317 | 093100 | 6044975325 | 23150 | 23150 | 23150 | 23100 | 2547 |
| 631 | 20250317 | 093000 | 5986073425 | 23150 | 23050 | 23200 | 23000 | 18586 |
| 632 | 20250317 | 092900 | 5557735925 | 23050 | 23000 | 23050 | 23000 | 13254 |
| 633 | 20250317 | 092800 | 5252830775 | 23000 | 23050 | 23100 | 23000 | 4784 |
| 634 | 20250317 | 092700 | 5142604725 | 23100 | 23100 | 23100 | 23050 | 14119 |
| 635 | 20250317 | 092600 | 4817018675 | 23100 | 23125 | 23125 | 23050 | 12683 |
| 636 | 20250317 | 092500 | 4524135050 | 23150 | 23150 | 23150 | 23100 | 1950 |
| 637 | 20250317 | 092400 | 4479035375 | 23150 | 23250 | 23250 | 23100 | 12465 |
| 638 | 20250317 | 092300 | 4190153200 | 23250 | 23250 | 23300 | 23200 | 2628 |
| 639 | 20250317 | 092200 | 4129118750 | 23200 | 23250 | 23300 | 23200 | 3619 |
| 640 | 20250317 | 092100 | 4045012800 | 23250 | 23300 | 23300 | 23250 | 3816 |
| 641 | 20250317 | 092000 | 3956272575 | 23350 | 23300 | 23350 | 23300 | 1629 |
| 642 | 20250317 | 091900 | 3918283800 | 23300 | 23400 | 23400 | 23250 | 10794 |
| 643 | 20250317 | 091800 | 3666705275 | 23400 | 23350 | 23450 | 23300 | 8899 |
| 644 | 20250317 | 091700 | 3458633875 | 23350 | 23300 | 23375 | 23300 | 1983 |
| 645 | 20250317 | 091600 | 3412359875 | 23300 | 23275 | 23350 | 23250 | 6212 |
| 646 | 20250317 | 091500 | 3267762675 | 23250 | 23300 | 23300 | 23250 | 5068 |
| 647 | 20250317 | 091400 | 3149710125 | 23300 | 23400 | 23400 | 23250 | 5334 |
| 648 | 20250317 | 091300 | 3025440600 | 23350 | 23300 | 23400 | 23300 | 4608 |
| 649 | 20250317 | 091200 | 2917776450 | 23350 | 23300 | 23350 | 23250 | 9081 |
| 650 | 20250317 | 091100 | 2706369800 | 23250 | 23300 | 23350 | 23250 | 5537 |
| 651 | 20250317 | 091000 | 2577397375 | 23300 | 23300 | 23350 | 23250 | 2674 |
| 652 | 20250317 | 090900 | 2515078250 | 23300 | 23450 | 23500 | 23250 | 14296 |
| 653 | 20250317 | 090800 | 2180476700 | 23450 | 23400 | 23450 | 23350 | 5557 |
| 654 | 20250317 | 090700 | 2050351525 | 23400 | 23150 | 23400 | 23100 | 7377 |
| 655 | 20250317 | 090600 | 1878630125 | 23150 | 23200 | 23250 | 23100 | 6470 |
| 656 | 20250317 | 090500 | 1728890500 | 23200 | 23250 | 23250 | 23150 | 3730 |
| 657 | 20250317 | 090400 | 1642372750 | 23225 | 23250 | 23250 | 23150 | 3445 |
| 658 | 20250317 | 090300 | 1562443100 | 23300 | 23100 | 23300 | 23025 | 18752 |
| 659 | 20250317 | 090200 | 1128859375 | 23150 | 23250 | 23250 | 23075 | 10757 |
| 660 | 20250317 | 090100 | 879935300 | 23250 | 23300 | 23350 | 23200 | 10939 |
| 661 | 20250317 | 090000 | 625536100 | 23300 | 23300 | 23450 | 23200 | 26010 |