36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 3 | 20250319 | 195800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250319 | 195700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250319 | 195600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250319 | 195500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250319 | 195400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250319 | 195300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250319 | 195200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250319 | 195100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250319 | 195000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250319 | 194900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250319 | 194800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250319 | 194700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250319 | 194600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250319 | 194500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250319 | 194400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250319 | 194300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250319 | 194200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250319 | 194100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250319 | 194000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250319 | 193900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250319 | 193800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250319 | 193700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250319 | 193600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250319 | 193500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250319 | 193400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250319 | 193300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250319 | 193200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250319 | 193100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250319 | 193000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250319 | 192900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 33 | 20250319 | 192800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250319 | 192700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250319 | 192600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250319 | 192500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250319 | 192400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250319 | 192300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250319 | 192200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250319 | 192100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250319 | 192000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250319 | 191900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250319 | 191800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250319 | 191700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250319 | 191600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250319 | 191500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250319 | 191400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250319 | 191300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250319 | 191200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250319 | 191100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250319 | 191000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250319 | 190900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250319 | 190800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250319 | 190700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250319 | 190600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250319 | 190500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250319 | 190400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250319 | 190300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250319 | 190200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250319 | 190100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250319 | 190000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250319 | 185900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 63 | 20250319 | 185800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250319 | 185700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250319 | 185600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250319 | 185500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250319 | 185400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250319 | 185300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250319 | 185200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250319 | 185100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250319 | 185000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250319 | 184900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250319 | 184800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250319 | 184700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250319 | 184600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250319 | 184500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250319 | 184400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250319 | 184300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250319 | 184200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250319 | 184100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250319 | 184000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250319 | 183900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250319 | 183800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250319 | 183700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250319 | 183600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250319 | 183500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250319 | 183400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250319 | 183300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250319 | 183200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250319 | 183100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250319 | 183000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250319 | 182900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 93 | 20250319 | 182800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250319 | 182700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250319 | 182600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250319 | 182500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250319 | 182400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250319 | 182300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250319 | 182200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250319 | 182100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250319 | 182000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250319 | 181900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250319 | 181800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250319 | 181700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250319 | 181600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250319 | 181500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250319 | 181400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250319 | 181300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250319 | 181200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250319 | 181100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250319 | 181000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250319 | 180900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250319 | 180800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250319 | 180700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250319 | 180600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250319 | 180500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250319 | 180400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250319 | 180300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250319 | 180200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250319 | 180100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250319 | 180000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250319 | 175900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 123 | 20250319 | 175800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250319 | 175700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250319 | 175600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250319 | 175500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250319 | 175400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250319 | 175300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250319 | 175200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250319 | 175100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250319 | 175000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250319 | 174900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250319 | 174800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250319 | 174700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250319 | 174600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250319 | 174500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250319 | 174400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250319 | 174300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250319 | 174200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250319 | 174100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250319 | 174000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250319 | 173900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250319 | 173800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250319 | 173700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250319 | 173600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250319 | 173500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250319 | 173400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250319 | 173300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250319 | 173200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250319 | 173100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250319 | 173000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250319 | 172900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 153 | 20250319 | 172800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250319 | 172700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250319 | 172600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250319 | 172500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250319 | 172400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250319 | 172300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250319 | 172200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250319 | 172100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250319 | 172000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250319 | 171900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250319 | 171800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250319 | 171700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250319 | 171600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250319 | 171500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250319 | 171400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250319 | 171300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250319 | 171200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250319 | 171100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250319 | 171000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250319 | 170900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250319 | 170800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250319 | 170700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250319 | 170600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250319 | 170500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250319 | 170400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250319 | 170300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250319 | 170200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250319 | 170100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250319 | 170000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250319 | 165900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 183 | 20250319 | 165800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250319 | 165700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250319 | 165600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20250319 | 165500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250319 | 165400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250319 | 165300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250319 | 165200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250319 | 165100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250319 | 165000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250319 | 164900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250319 | 164800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250319 | 164700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250319 | 164600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250319 | 164500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20250319 | 164400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20250319 | 164300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20250319 | 164200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20250319 | 164100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20250319 | 164000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20250319 | 163900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20250319 | 163800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20250319 | 163700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20250319 | 163600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20250319 | 163500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20250319 | 163400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20250319 | 163300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20250319 | 163200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20250319 | 163100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20250319 | 163000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20250319 | 162900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 213 | 20250319 | 162800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20250319 | 162700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20250319 | 162600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20250319 | 162500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20250319 | 162400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20250319 | 162300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20250319 | 162200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20250319 | 162100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20250319 | 162000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20250319 | 161900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20250319 | 161800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20250319 | 161700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20250319 | 161600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20250319 | 161500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20250319 | 161400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20250319 | 161300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20250319 | 161200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20250319 | 161100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20250319 | 161000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20250319 | 160900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20250319 | 160800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20250319 | 160700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20250319 | 160600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20250319 | 160500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20250319 | 160400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20250319 | 160300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20250319 | 160200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20250319 | 160100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20250319 | 160000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20250319 | 155900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 243 | 20250319 | 155800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20250319 | 155700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20250319 | 155600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20250319 | 155500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20250319 | 155400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20250319 | 155300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20250319 | 155200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20250319 | 155100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20250319 | 155000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20250319 | 154900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20250319 | 154800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20250319 | 154700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20250319 | 154600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20250319 | 154500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20250319 | 154400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20250319 | 154300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20250319 | 154200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20250319 | 154100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20250319 | 154000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20250319 | 153900 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20250319 | 153800 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20250319 | 153700 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20250319 | 153600 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20250319 | 153500 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20250319 | 153400 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20250319 | 153300 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20250319 | 153200 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20250319 | 153100 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20250319 | 153000 | 93415481525 | 26300 | 26300 | 26300 | 26300 | 53957 |
| 272 | 20250319 | 152900 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 273 | 20250319 | 152800 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 274 | 20250319 | 152700 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 275 | 20250319 | 152600 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 276 | 20250319 | 152500 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 277 | 20250319 | 152400 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 278 | 20250319 | 152300 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 279 | 20250319 | 152200 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 280 | 20250319 | 152100 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 281 | 20250319 | 152000 | 91996412425 | 26325 | 26325 | 26325 | 26325 | 0 |
| 282 | 20250319 | 151900 | 91996412425 | 26325 | 26350 | 26350 | 26300 | 5805 |
| 283 | 20250319 | 151800 | 91843664325 | 26350 | 26275 | 26350 | 26250 | 9279 |
| 284 | 20250319 | 151700 | 91599688200 | 26275 | 26300 | 26350 | 26250 | 11724 |
| 285 | 20250319 | 151600 | 91291818950 | 26350 | 26300 | 26350 | 26300 | 2152 |
| 286 | 20250319 | 151500 | 91235174875 | 26350 | 26300 | 26350 | 26300 | 5881 |
| 287 | 20250319 | 151400 | 91080482025 | 26300 | 26350 | 26350 | 26300 | 6269 |
| 288 | 20250319 | 151300 | 90915562925 | 26300 | 26250 | 26350 | 26250 | 16761 |
| 289 | 20250319 | 151200 | 90474990275 | 26250 | 26250 | 26300 | 26250 | 14398 |
| 290 | 20250319 | 151100 | 90096985350 | 26300 | 26300 | 26350 | 26250 | 16445 |
| 291 | 20250319 | 151000 | 89664668150 | 26300 | 26350 | 26350 | 26300 | 3562 |
| 292 | 20250319 | 150900 | 89570945450 | 26300 | 26325 | 26350 | 26300 | 5225 |
| 293 | 20250319 | 150800 | 89433481850 | 26350 | 26300 | 26350 | 26300 | 2164 |
| 294 | 20250319 | 150700 | 89376523350 | 26350 | 26350 | 26400 | 26300 | 7098 |
| 295 | 20250319 | 150600 | 89189517200 | 26350 | 26350 | 26350 | 26300 | 4627 |
| 296 | 20250319 | 150500 | 89067651800 | 26350 | 26350 | 26350 | 26300 | 5982 |
| 297 | 20250319 | 150400 | 88910114750 | 26350 | 26350 | 26350 | 26300 | 2379 |
| 298 | 20250319 | 150300 | 88847443900 | 26300 | 26325 | 26350 | 26300 | 4080 |
| 299 | 20250319 | 150200 | 88739962350 | 26325 | 26350 | 26400 | 26300 | 4160 |
| 300 | 20250319 | 150100 | 88630373275 | 26400 | 26400 | 26400 | 26350 | 2755 |
| 301 | 20250319 | 150000 | 88557746975 | 26400 | 26350 | 26400 | 26350 | 1794 |
| 302 | 20250319 | 145900 | 88510461175 | 26400 | 26350 | 26400 | 26350 | 3581 |
| 303 | 20250319 | 145800 | 88416015950 | 26400 | 26350 | 26400 | 26350 | 3253 |
| 304 | 20250319 | 145700 | 88330195150 | 26400 | 26300 | 26400 | 26300 | 2568 |
| 305 | 20250319 | 145600 | 88262549925 | 26350 | 26350 | 26350 | 26300 | 1025 |
| 306 | 20250319 | 145500 | 88235546050 | 26350 | 26300 | 26350 | 26300 | 2377 |
| 307 | 20250319 | 145400 | 88172943300 | 26300 | 26350 | 26350 | 26300 | 2595 |
| 308 | 20250319 | 145300 | 88104606000 | 26300 | 26350 | 26350 | 26300 | 2644 |
| 309 | 20250319 | 145200 | 88035001150 | 26350 | 26350 | 26350 | 26300 | 3202 |
| 310 | 20250319 | 145100 | 87950673500 | 26350 | 26350 | 26350 | 26300 | 3524 |
| 311 | 20250319 | 145000 | 87857862900 | 26350 | 26300 | 26350 | 26300 | 4426 |
| 312 | 20250319 | 144900 | 87741264700 | 26350 | 26350 | 26350 | 26300 | 1455 |
| 313 | 20250319 | 144800 | 87702974000 | 26350 | 26350 | 26350 | 26300 | 2028 |
| 314 | 20250319 | 144700 | 87649586900 | 26300 | 26300 | 26350 | 26300 | 3895 |
| 315 | 20250319 | 144600 | 87547135350 | 26325 | 26300 | 26350 | 26300 | 778 |
| 316 | 20250319 | 144500 | 87526667550 | 26300 | 26350 | 26350 | 26300 | 3028 |
| 317 | 20250319 | 144400 | 87447024850 | 26300 | 26350 | 26350 | 26300 | 1133 |
| 318 | 20250319 | 144300 | 87417205350 | 26350 | 26300 | 26350 | 26300 | 1457 |
| 319 | 20250319 | 144200 | 87378870400 | 26300 | 26250 | 26350 | 26250 | 2236 |
| 320 | 20250319 | 144100 | 87320054100 | 26300 | 26250 | 26300 | 26250 | 7377 |
| 321 | 20250319 | 144000 | 87126140125 | 26300 | 26300 | 26300 | 26250 | 12992 |
| 322 | 20250319 | 143900 | 86784547825 | 26350 | 26300 | 26350 | 26300 | 3300 |
| 323 | 20250319 | 143800 | 86697754675 | 26300 | 26350 | 26350 | 26300 | 1337 |
| 324 | 20250319 | 143700 | 86662582100 | 26300 | 26350 | 26350 | 26300 | 1972 |
| 325 | 20250319 | 143600 | 86610683725 | 26350 | 26350 | 26350 | 26300 | 1347 |
| 326 | 20250319 | 143500 | 86575220425 | 26350 | 26300 | 26350 | 26300 | 2051 |
| 327 | 20250319 | 143400 | 86521190100 | 26300 | 26350 | 26350 | 26300 | 3130 |
| 328 | 20250319 | 143300 | 86438758575 | 26350 | 26300 | 26350 | 26300 | 5737 |
| 329 | 20250319 | 143200 | 86287809975 | 26350 | 26350 | 26350 | 26300 | 3815 |
| 330 | 20250319 | 143100 | 86187326400 | 26350 | 26350 | 26350 | 26300 | 1941 |
| 331 | 20250319 | 143000 | 86136233900 | 26350 | 26300 | 26350 | 26300 | 2172 |
| 332 | 20250319 | 142900 | 86079051850 | 26300 | 26350 | 26350 | 26300 | 1137 |
| 333 | 20250319 | 142800 | 86049139350 | 26350 | 26300 | 26350 | 26300 | 2261 |
| 334 | 20250319 | 142700 | 85989636200 | 26300 | 26350 | 26350 | 26300 | 1177 |
| 335 | 20250319 | 142600 | 85958665700 | 26300 | 26300 | 26350 | 26300 | 1920 |
| 336 | 20250319 | 142500 | 85908158850 | 26300 | 26300 | 26350 | 26300 | 1602 |
| 337 | 20250319 | 142400 | 85866008675 | 26350 | 26400 | 26400 | 26300 | 7414 |
| 338 | 20250319 | 142300 | 85670648875 | 26400 | 26400 | 26400 | 26350 | 1555 |
| 339 | 20250319 | 142200 | 85629617825 | 26350 | 26400 | 26400 | 26350 | 920 |
| 340 | 20250319 | 142100 | 85605352125 | 26400 | 26450 | 26450 | 26350 | 4306 |
| 341 | 20250319 | 142000 | 85491658375 | 26450 | 26400 | 26450 | 26400 | 5354 |
| 342 | 20250319 | 141900 | 85350155375 | 26400 | 26400 | 26450 | 26350 | 5745 |
| 343 | 20250319 | 141800 | 85198510425 | 26400 | 26350 | 26400 | 26350 | 1508 |
| 344 | 20250319 | 141700 | 85158756225 | 26400 | 26350 | 26400 | 26350 | 1358 |
| 345 | 20250319 | 141600 | 85122960925 | 26400 | 26500 | 26500 | 26350 | 10834 |
| 346 | 20250319 | 141500 | 84836701975 | 26500 | 26500 | 26500 | 26450 | 3009 |
| 347 | 20250319 | 141400 | 84756986275 | 26500 | 26400 | 26500 | 26400 | 9038 |
| 348 | 20250319 | 141300 | 84517926675 | 26400 | 26400 | 26450 | 26400 | 2403 |
| 349 | 20250319 | 141200 | 84454482725 | 26400 | 26350 | 26450 | 26350 | 3497 |
| 350 | 20250319 | 141100 | 84362211525 | 26400 | 26400 | 26400 | 26350 | 2678 |
| 351 | 20250319 | 141000 | 84291519175 | 26350 | 26400 | 26400 | 26350 | 635 |
| 352 | 20250319 | 140900 | 84274757950 | 26350 | 26350 | 26400 | 26350 | 1538 |
| 353 | 20250319 | 140800 | 84234197350 | 26350 | 26350 | 26400 | 26300 | 5955 |
| 354 | 20250319 | 140700 | 84077275600 | 26350 | 26300 | 26350 | 26300 | 862 |
| 355 | 20250319 | 140600 | 84054587750 | 26300 | 26350 | 26350 | 26300 | 2884 |
| 356 | 20250319 | 140500 | 83978727650 | 26350 | 26350 | 26350 | 26300 | 2227 |
| 357 | 20250319 | 140400 | 83920097900 | 26300 | 26300 | 26350 | 26250 | 2937 |
| 358 | 20250319 | 140300 | 83842838850 | 26300 | 26300 | 26300 | 26250 | 2445 |
| 359 | 20250319 | 140200 | 83778576450 | 26300 | 26300 | 26350 | 26250 | 8336 |
| 360 | 20250319 | 140100 | 83559393100 | 26300 | 26300 | 26300 | 26250 | 2781 |
| 361 | 20250319 | 140000 | 83486293250 | 26300 | 26300 | 26300 | 26250 | 1488 |
| 362 | 20250319 | 135900 | 83447183250 | 26250 | 26325 | 26350 | 26250 | 869 |
| 363 | 20250319 | 135800 | 83424328550 | 26325 | 26300 | 26350 | 26300 | 6689 |
| 364 | 20250319 | 135700 | 83248388500 | 26300 | 26300 | 26300 | 26250 | 1028 |
| 365 | 20250319 | 135600 | 83221374250 | 26300 | 26250 | 26300 | 26250 | 2182 |
| 366 | 20250319 | 135500 | 83164039550 | 26300 | 26300 | 26300 | 26250 | 4601 |
| 367 | 20250319 | 135400 | 83043038300 | 26300 | 26300 | 26350 | 26250 | 4487 |
| 368 | 20250319 | 135300 | 82925029025 | 26300 | 26275 | 26300 | 26250 | 2802 |
| 369 | 20250319 | 135200 | 82851362800 | 26275 | 26300 | 26300 | 26250 | 1953 |
| 370 | 20250319 | 135100 | 82800069800 | 26300 | 26300 | 26300 | 26250 | 582 |
| 371 | 20250319 | 135000 | 82784770950 | 26250 | 26250 | 26300 | 26250 | 914 |
| 372 | 20250319 | 134900 | 82760777850 | 26250 | 26250 | 26300 | 26250 | 1066 |
| 373 | 20250319 | 134800 | 82732794000 | 26250 | 26250 | 26300 | 26250 | 579 |
| 374 | 20250319 | 134700 | 82717588550 | 26300 | 26250 | 26300 | 26250 | 7247 |
| 375 | 20250319 | 134600 | 82527034250 | 26250 | 26200 | 26300 | 26200 | 1166 |
| 376 | 20250319 | 134500 | 82496439300 | 26250 | 26200 | 26300 | 26200 | 3076 |
| 377 | 20250319 | 134400 | 82415726850 | 26200 | 26250 | 26250 | 26200 | 664 |
| 378 | 20250319 | 134300 | 82398302925 | 26200 | 26200 | 26300 | 26200 | 2673 |
| 379 | 20250319 | 134200 | 82328234025 | 26200 | 26300 | 26300 | 26200 | 2047 |
| 380 | 20250319 | 134100 | 82274489500 | 26300 | 26225 | 26300 | 26200 | 3466 |
| 381 | 20250319 | 134000 | 82183519325 | 26250 | 26250 | 26250 | 26200 | 950 |
| 382 | 20250319 | 133900 | 82158604525 | 26250 | 26250 | 26250 | 26200 | 951 |
| 383 | 20250319 | 133800 | 82133643675 | 26250 | 26250 | 26300 | 26200 | 2210 |
| 384 | 20250319 | 133700 | 82075633600 | 26300 | 26250 | 26300 | 26250 | 834 |
| 385 | 20250319 | 133600 | 82053736100 | 26250 | 26250 | 26300 | 26250 | 1186 |
| 386 | 20250319 | 133500 | 82022591100 | 26250 | 26200 | 26300 | 26200 | 3263 |
| 387 | 20250319 | 133400 | 81936976300 | 26200 | 26200 | 26250 | 26200 | 2138 |
| 388 | 20250319 | 133300 | 81880905650 | 26200 | 26250 | 26250 | 26200 | 2088 |
| 389 | 20250319 | 133200 | 81826148725 | 26250 | 26250 | 26275 | 26200 | 809 |
| 390 | 20250319 | 133100 | 81804920500 | 26250 | 26250 | 26300 | 26250 | 2256 |
| 391 | 20250319 | 133000 | 81745700375 | 26250 | 26250 | 26250 | 26200 | 15022 |
| 392 | 20250319 | 132900 | 81351386325 | 26250 | 26275 | 26300 | 26200 | 3819 |
| 393 | 20250319 | 132800 | 81251135700 | 26250 | 26250 | 26300 | 26250 | 414 |
| 394 | 20250319 | 132700 | 81240266375 | 26250 | 26250 | 26300 | 26250 | 2482 |
| 395 | 20250319 | 132600 | 81175112150 | 26250 | 26250 | 26300 | 26250 | 1281 |
| 396 | 20250319 | 132500 | 81141485675 | 26250 | 26250 | 26300 | 26250 | 258 |
| 397 | 20250319 | 132400 | 81134705125 | 26250 | 26300 | 26350 | 26250 | 7359 |
| 398 | 20250319 | 132300 | 80941181975 | 26300 | 26350 | 26350 | 26300 | 1561 |
| 399 | 20250319 | 132200 | 80900103625 | 26350 | 26300 | 26350 | 26300 | 739 |
| 400 | 20250319 | 132100 | 80880631825 | 26300 | 26350 | 26350 | 26300 | 921 |
| 401 | 20250319 | 132000 | 80856395975 | 26350 | 26325 | 26350 | 26300 | 331 |
| 402 | 20250319 | 131900 | 80847689450 | 26325 | 26350 | 26350 | 26300 | 719 |
| 403 | 20250319 | 131800 | 80828749925 | 26350 | 26350 | 26350 | 26300 | 617 |
| 404 | 20250319 | 131700 | 80812501725 | 26350 | 26300 | 26350 | 26300 | 633 |
| 405 | 20250319 | 131600 | 80795839025 | 26300 | 26300 | 26350 | 26300 | 608 |
| 406 | 20250319 | 131500 | 80779837875 | 26350 | 26300 | 26350 | 26300 | 540 |
| 407 | 20250319 | 131400 | 80765630825 | 26300 | 26300 | 26350 | 26300 | 978 |
| 408 | 20250319 | 131300 | 80739894675 | 26350 | 26250 | 26350 | 26250 | 1948 |
| 409 | 20250319 | 131200 | 80688666350 | 26250 | 26275 | 26300 | 26250 | 442 |
| 410 | 20250319 | 131100 | 80677062050 | 26300 | 26250 | 26300 | 26200 | 4290 |
| 411 | 20250319 | 131000 | 80564504975 | 26250 | 26300 | 26300 | 26250 | 5611 |
| 412 | 20250319 | 130900 | 80417215775 | 26300 | 26250 | 26300 | 26250 | 1133 |
| 413 | 20250319 | 130800 | 80387465625 | 26250 | 26250 | 26300 | 26250 | 1294 |
| 414 | 20250319 | 130700 | 80353456525 | 26300 | 26250 | 26300 | 26250 | 5609 |
| 415 | 20250319 | 130600 | 80206030325 | 26250 | 26325 | 26350 | 26250 | 10432 |
| 416 | 20250319 | 130500 | 79931769325 | 26350 | 26350 | 26350 | 26300 | 360 |
| 417 | 20250319 | 130400 | 79922294275 | 26350 | 26350 | 26350 | 26300 | 762 |
| 418 | 20250319 | 130300 | 79902221875 | 26350 | 26325 | 26350 | 26300 | 1469 |
| 419 | 20250319 | 130200 | 79863573975 | 26350 | 26300 | 26350 | 26300 | 329 |
| 420 | 20250319 | 130100 | 79854911250 | 26350 | 26300 | 26350 | 26300 | 1141 |
| 421 | 20250319 | 130000 | 79824868700 | 26300 | 26325 | 26350 | 26300 | 1013 |
| 422 | 20250319 | 125900 | 79798188125 | 26350 | 26350 | 26400 | 26300 | 6884 |
| 423 | 20250319 | 125800 | 79616811425 | 26350 | 26350 | 26375 | 26350 | 1214 |
| 424 | 20250319 | 125700 | 79584822425 | 26400 | 26350 | 26400 | 26350 | 1117 |
| 425 | 20250319 | 125600 | 79555366500 | 26400 | 26375 | 26400 | 26350 | 517 |
| 426 | 20250319 | 125500 | 79541725850 | 26375 | 26350 | 26400 | 26350 | 224 |
| 427 | 20250319 | 125400 | 79535818625 | 26400 | 26450 | 26450 | 26350 | 9590 |
| 428 | 20250319 | 125300 | 79282567275 | 26450 | 26450 | 26500 | 26400 | 3216 |
| 429 | 20250319 | 125200 | 79197496775 | 26400 | 26400 | 26450 | 26400 | 4457 |
| 430 | 20250319 | 125100 | 79079637475 | 26450 | 26500 | 26500 | 26400 | 12740 |
| 431 | 20250319 | 125000 | 78742538000 | 26500 | 26500 | 26500 | 26450 | 6814 |
| 432 | 20250319 | 124900 | 78562067575 | 26500 | 26425 | 26500 | 26400 | 20418 |
| 433 | 20250319 | 124800 | 78021820175 | 26425 | 26400 | 26450 | 26400 | 1196 |
| 434 | 20250319 | 124700 | 77990225775 | 26400 | 26400 | 26450 | 26400 | 1252 |
| 435 | 20250319 | 124600 | 77957151400 | 26450 | 26425 | 26450 | 26400 | 2236 |
| 436 | 20250319 | 124500 | 77898044575 | 26400 | 26400 | 26450 | 26400 | 2615 |
| 437 | 20250319 | 124400 | 77828991025 | 26400 | 26400 | 26400 | 26350 | 4160 |
| 438 | 20250319 | 124300 | 77719177575 | 26350 | 26400 | 26400 | 26300 | 930 |
| 439 | 20250319 | 124200 | 77694660625 | 26400 | 26350 | 26400 | 26300 | 4418 |
| 440 | 20250319 | 124100 | 77578291475 | 26350 | 26350 | 26350 | 26300 | 657 |
| 441 | 20250319 | 124000 | 77560998125 | 26350 | 26250 | 26350 | 26250 | 2030 |
| 442 | 20250319 | 123900 | 77507605625 | 26300 | 26300 | 26325 | 26250 | 2009 |
| 443 | 20250319 | 123800 | 77454763175 | 26250 | 26350 | 26350 | 26250 | 6937 |
| 444 | 20250319 | 123700 | 77272326625 | 26350 | 26350 | 26350 | 26300 | 835 |
| 445 | 20250319 | 123600 | 77250355825 | 26350 | 26300 | 26350 | 26250 | 3283 |
| 446 | 20250319 | 123500 | 77163972875 | 26300 | 26300 | 26300 | 26250 | 1653 |
| 447 | 20250319 | 123400 | 77120544275 | 26300 | 26300 | 26300 | 26250 | 916 |
| 448 | 20250319 | 123300 | 77096478375 | 26250 | 26250 | 26300 | 26250 | 1992 |
| 449 | 20250319 | 123200 | 77044151625 | 26250 | 26275 | 26275 | 26250 | 11057 |
| 450 | 20250319 | 123100 | 76753902950 | 26250 | 26300 | 26325 | 26250 | 5662 |
| 451 | 20250319 | 123000 | 76604998500 | 26300 | 26325 | 26325 | 26300 | 4603 |
| 452 | 20250319 | 122900 | 76483935650 | 26300 | 26350 | 26375 | 26300 | 7037 |
| 453 | 20250319 | 122800 | 76298518275 | 26350 | 26400 | 26400 | 26350 | 6014 |
| 454 | 20250319 | 122700 | 76139811550 | 26425 | 26400 | 26425 | 26400 | 1206 |
| 455 | 20250319 | 122600 | 76107972850 | 26400 | 26450 | 26450 | 26400 | 1165 |
| 456 | 20250319 | 122500 | 76077213350 | 26400 | 26425 | 26450 | 26400 | 1522 |
| 457 | 20250319 | 122400 | 76036962925 | 26450 | 26450 | 26450 | 26425 | 1156 |
| 458 | 20250319 | 122300 | 76006389575 | 26425 | 26400 | 26450 | 26400 | 1119 |
| 459 | 20250319 | 122200 | 75976843600 | 26400 | 26400 | 26400 | 26350 | 6750 |
| 460 | 20250319 | 122100 | 75798647725 | 26400 | 26350 | 26400 | 26350 | 1035 |
| 461 | 20250319 | 122000 | 75771335950 | 26350 | 26350 | 26400 | 26350 | 548 |
| 462 | 20250319 | 121900 | 75756888300 | 26400 | 26350 | 26400 | 26350 | 718 |
| 463 | 20250319 | 121800 | 75737943600 | 26350 | 26400 | 26400 | 26350 | 1009 |
| 464 | 20250319 | 121700 | 75711341050 | 26400 | 26400 | 26400 | 26350 | 543 |
| 465 | 20250319 | 121600 | 75697022600 | 26350 | 26400 | 26400 | 26350 | 2585 |
| 466 | 20250319 | 121500 | 75628785825 | 26400 | 26375 | 26450 | 26350 | 4266 |
| 467 | 20250319 | 121400 | 75516184150 | 26400 | 26350 | 26450 | 26350 | 12617 |
| 468 | 20250319 | 121300 | 75183112150 | 26350 | 26325 | 26350 | 26325 | 5215 |
| 469 | 20250319 | 121200 | 75045703750 | 26325 | 26300 | 26350 | 26300 | 507 |
| 470 | 20250319 | 121100 | 75032351075 | 26350 | 26300 | 26350 | 26300 | 3720 |
| 471 | 20250319 | 121000 | 74934345200 | 26300 | 26300 | 26350 | 26300 | 1435 |
| 472 | 20250319 | 120900 | 74896573200 | 26300 | 26350 | 26350 | 26300 | 935 |
| 473 | 20250319 | 120800 | 74871939600 | 26300 | 26300 | 26325 | 26250 | 2347 |
| 474 | 20250319 | 120700 | 74810223575 | 26300 | 26325 | 26350 | 26300 | 4099 |
| 475 | 20250319 | 120600 | 74702403225 | 26350 | 26250 | 26350 | 26250 | 10024 |
| 476 | 20250319 | 120500 | 74438697925 | 26250 | 26300 | 26300 | 26250 | 1296 |
| 477 | 20250319 | 120400 | 74404619325 | 26300 | 26250 | 26300 | 26250 | 1821 |
| 478 | 20250319 | 120300 | 74356804225 | 26250 | 26300 | 26300 | 26250 | 2726 |
| 479 | 20250319 | 120200 | 74285143525 | 26300 | 26250 | 26300 | 26250 | 1932 |
| 480 | 20250319 | 120100 | 74234370125 | 26300 | 26250 | 26300 | 26200 | 990 |
| 481 | 20250319 | 120000 | 74208359125 | 26250 | 26200 | 26250 | 26200 | 2428 |
| 482 | 20250319 | 115900 | 74144633675 | 26250 | 26200 | 26250 | 26200 | 469 |
| 483 | 20250319 | 115800 | 74132333875 | 26250 | 26200 | 26250 | 26200 | 176 |
| 484 | 20250319 | 115700 | 74127720225 | 26200 | 26200 | 26250 | 26200 | 402 |
| 485 | 20250319 | 115600 | 74117185775 | 26200 | 26250 | 26300 | 26150 | 4785 |
| 486 | 20250319 | 115500 | 73991707925 | 26150 | 26250 | 26250 | 26150 | 4809 |
| 487 | 20250319 | 115400 | 73865781775 | 26250 | 26200 | 26250 | 26150 | 216 |
| 488 | 20250319 | 115300 | 73860120525 | 26150 | 26150 | 26250 | 26100 | 6661 |
| 489 | 20250319 | 115200 | 73685699725 | 26200 | 26150 | 26200 | 26150 | 1601 |
| 490 | 20250319 | 115100 | 73643812875 | 26150 | 26150 | 26200 | 26100 | 1946 |
| 491 | 20250319 | 115000 | 73592925350 | 26150 | 26150 | 26200 | 26150 | 1313 |
| 492 | 20250319 | 114900 | 73558590025 | 26150 | 26150 | 26200 | 26150 | 1913 |
| 493 | 20250319 | 114800 | 73508534275 | 26150 | 26150 | 26200 | 26150 | 2224 |
| 494 | 20250319 | 114700 | 73450291825 | 26150 | 26175 | 26250 | 26150 | 6775 |
| 495 | 20250319 | 114600 | 73273059050 | 26200 | 26200 | 26250 | 26150 | 2824 |
| 496 | 20250319 | 114500 | 73199141450 | 26250 | 26200 | 26250 | 26150 | 2884 |
| 497 | 20250319 | 114400 | 73123520200 | 26200 | 26150 | 26200 | 26150 | 1191 |
| 498 | 20250319 | 114300 | 73092322700 | 26200 | 26175 | 26200 | 26150 | 948 |
| 499 | 20250319 | 114200 | 73067490075 | 26200 | 26200 | 26200 | 26150 | 1674 |
| 500 | 20250319 | 114100 | 73023641000 | 26200 | 26150 | 26200 | 26150 | 317 |
| 501 | 20250319 | 114000 | 73015346550 | 26150 | 26200 | 26250 | 26150 | 9325 |
| 502 | 20250319 | 113900 | 72771057250 | 26200 | 26250 | 26250 | 26200 | 789 |
| 503 | 20250319 | 113800 | 72750376500 | 26250 | 26200 | 26250 | 26200 | 791 |
| 504 | 20250319 | 113700 | 72729633150 | 26200 | 26200 | 26250 | 26200 | 675 |
| 505 | 20250319 | 113600 | 72711940125 | 26250 | 26250 | 26250 | 26200 | 3016 |
| 506 | 20250319 | 113500 | 72632873275 | 26250 | 26300 | 26300 | 26200 | 9482 |
| 507 | 20250319 | 113400 | 72383945200 | 26300 | 26300 | 26300 | 26250 | 1242 |
| 508 | 20250319 | 113300 | 72351302975 | 26300 | 26250 | 26300 | 26250 | 1628 |
| 509 | 20250319 | 113200 | 72308517100 | 26250 | 26225 | 26275 | 26200 | 4544 |
| 510 | 20250319 | 113100 | 72189252425 | 26225 | 26250 | 26250 | 26200 | 858 |
| 511 | 20250319 | 113000 | 72166752675 | 26250 | 26200 | 26250 | 26200 | 2275 |
| 512 | 20250319 | 112900 | 72107070850 | 26200 | 26250 | 26250 | 26200 | 665 |
| 513 | 20250319 | 112800 | 72089630275 | 26250 | 26200 | 26250 | 26200 | 635 |
| 514 | 20250319 | 112700 | 72072983375 | 26250 | 26150 | 26250 | 26150 | 6254 |
| 515 | 20250319 | 112600 | 71909136075 | 26150 | 26150 | 26200 | 26150 | 3607 |
| 516 | 20250319 | 112500 | 71814806450 | 26150 | 26150 | 26200 | 26100 | 2139 |
| 517 | 20250319 | 112400 | 71758886300 | 26100 | 26100 | 26150 | 26100 | 882 |
| 518 | 20250319 | 112300 | 71735843750 | 26150 | 26150 | 26200 | 26100 | 1187 |
| 519 | 20250319 | 112200 | 71704806750 | 26150 | 26150 | 26200 | 26150 | 460 |
| 520 | 20250319 | 112100 | 71692774350 | 26150 | 26150 | 26200 | 26100 | 956 |
| 521 | 20250319 | 112000 | 71667774000 | 26200 | 26150 | 26200 | 26150 | 2238 |
| 522 | 20250319 | 111900 | 71609241150 | 26150 | 26150 | 26175 | 26100 | 737 |
| 523 | 20250319 | 111800 | 71589976500 | 26150 | 26150 | 26200 | 26100 | 673 |
| 524 | 20250319 | 111700 | 71572378700 | 26150 | 26150 | 26200 | 26100 | 3767 |
| 525 | 20250319 | 111600 | 71473875400 | 26150 | 26100 | 26150 | 26100 | 3921 |
| 526 | 20250319 | 111500 | 71371436200 | 26100 | 26100 | 26150 | 26100 | 735 |
| 527 | 20250319 | 111400 | 71352247850 | 26150 | 26150 | 26200 | 26100 | 901 |
| 528 | 20250319 | 111300 | 71328692900 | 26150 | 26200 | 26200 | 26100 | 1041 |
| 529 | 20250319 | 111200 | 71301467800 | 26100 | 26150 | 26200 | 26100 | 5072 |
| 530 | 20250319 | 111100 | 71168893350 | 26150 | 26100 | 26150 | 26100 | 1030 |
| 531 | 20250319 | 111000 | 71141978750 | 26100 | 26150 | 26150 | 26100 | 1222 |
| 532 | 20250319 | 110900 | 71110039625 | 26150 | 26150 | 26200 | 26100 | 4470 |
| 533 | 20250319 | 110800 | 70993213925 | 26100 | 26100 | 26150 | 26100 | 1969 |
| 534 | 20250319 | 110700 | 70941817050 | 26075 | 26050 | 26100 | 26050 | 2530 |
| 535 | 20250319 | 110600 | 70875882725 | 26050 | 26150 | 26150 | 26050 | 3759 |
| 536 | 20250319 | 110500 | 70777819775 | 26150 | 26100 | 26150 | 26100 | 1048 |
| 537 | 20250319 | 110400 | 70750461600 | 26100 | 26100 | 26150 | 26100 | 2677 |
| 538 | 20250319 | 110300 | 70680588400 | 26100 | 26150 | 26150 | 26100 | 2543 |
| 539 | 20250319 | 110200 | 70614193550 | 26100 | 26150 | 26150 | 26100 | 1547 |
| 540 | 20250319 | 110100 | 70573800400 | 26150 | 26200 | 26200 | 26100 | 6442 |
| 541 | 20250319 | 110000 | 70405215950 | 26200 | 26150 | 26200 | 26150 | 679 |
| 542 | 20250319 | 105900 | 70387432250 | 26150 | 26200 | 26200 | 26150 | 2472 |
| 543 | 20250319 | 105800 | 70322678550 | 26150 | 26200 | 26200 | 26150 | 1353 |
| 544 | 20250319 | 105700 | 70287281400 | 26150 | 26150 | 26200 | 26150 | 700 |
| 545 | 20250319 | 105600 | 70268966150 | 26150 | 26200 | 26200 | 26150 | 2284 |
| 546 | 20250319 | 105500 | 70209236500 | 26150 | 26200 | 26200 | 26150 | 1736 |
| 547 | 20250319 | 105400 | 70163768675 | 26200 | 26150 | 26200 | 26150 | 1432 |
| 548 | 20250319 | 105300 | 70126296375 | 26150 | 26250 | 26250 | 26150 | 6480 |
| 549 | 20250319 | 105200 | 69956604300 | 26250 | 26250 | 26250 | 26200 | 1483 |
| 550 | 20250319 | 105100 | 69917693550 | 26250 | 26300 | 26300 | 26200 | 6158 |
| 551 | 20250319 | 105000 | 69756074800 | 26300 | 26200 | 26300 | 26200 | 3149 |
| 552 | 20250319 | 104900 | 69673409650 | 26250 | 26150 | 26250 | 26150 | 4272 |
| 553 | 20250319 | 104800 | 69561499800 | 26150 | 26150 | 26200 | 26150 | 2580 |
| 554 | 20250319 | 104700 | 69493973000 | 26150 | 26150 | 26200 | 26100 | 5026 |
| 555 | 20250319 | 104600 | 69362556550 | 26150 | 26125 | 26150 | 26050 | 5903 |
| 556 | 20250319 | 104500 | 69208592175 | 26100 | 26150 | 26200 | 26100 | 6954 |
| 557 | 20250319 | 104400 | 69026739925 | 26200 | 26150 | 26200 | 26100 | 1433 |
| 558 | 20250319 | 104300 | 68989241700 | 26200 | 26150 | 26200 | 26100 | 2904 |
| 559 | 20250319 | 104200 | 68913330900 | 26150 | 26150 | 26150 | 26100 | 2561 |
| 560 | 20250319 | 104100 | 68846424525 | 26100 | 26100 | 26150 | 26050 | 5580 |
| 561 | 20250319 | 104000 | 68700789325 | 26100 | 26050 | 26100 | 26050 | 3708 |
| 562 | 20250319 | 103900 | 68604121500 | 26050 | 26050 | 26100 | 26050 | 3960 |
| 563 | 20250319 | 103800 | 68500932800 | 26100 | 26075 | 26100 | 26050 | 3769 |
| 564 | 20250319 | 103700 | 68402683150 | 26050 | 26100 | 26150 | 26050 | 6864 |
| 565 | 20250319 | 103600 | 68223570475 | 26150 | 26100 | 26150 | 26100 | 4459 |
| 566 | 20250319 | 103500 | 68107158600 | 26100 | 26150 | 26150 | 26100 | 1904 |
| 567 | 20250319 | 103400 | 68057430275 | 26100 | 26125 | 26150 | 26100 | 2777 |
| 568 | 20250319 | 103300 | 67984921300 | 26100 | 26100 | 26150 | 26100 | 2312 |
| 569 | 20250319 | 103200 | 67924572350 | 26150 | 26100 | 26150 | 26100 | 2560 |
| 570 | 20250319 | 103100 | 67857703200 | 26100 | 26100 | 26150 | 26100 | 4006 |
| 571 | 20250319 | 103000 | 67753100300 | 26100 | 26150 | 26200 | 26100 | 8083 |
| 572 | 20250319 | 102900 | 67541742950 | 26150 | 26150 | 26200 | 26150 | 3839 |
| 573 | 20250319 | 102800 | 67441323275 | 26200 | 26250 | 26250 | 26150 | 1884 |
| 574 | 20250319 | 102700 | 67391981575 | 26200 | 26200 | 26300 | 26200 | 14348 |
| 575 | 20250319 | 102600 | 67015657950 | 26250 | 26250 | 26300 | 26200 | 16999 |
| 576 | 20250319 | 102500 | 66569634725 | 26250 | 26250 | 26300 | 26200 | 12020 |
| 577 | 20250319 | 102400 | 66253809500 | 26250 | 26300 | 26350 | 26200 | 9064 |
| 578 | 20250319 | 102300 | 66015796250 | 26300 | 26150 | 26300 | 26150 | 13861 |
| 579 | 20250319 | 102200 | 65651973650 | 26200 | 26100 | 26200 | 26050 | 12837 |
| 580 | 20250319 | 102100 | 65316434825 | 26100 | 26100 | 26125 | 26050 | 7507 |
| 581 | 20250319 | 102000 | 65120625975 | 26100 | 26050 | 26100 | 26050 | 7475 |
| 582 | 20250319 | 101900 | 64925635600 | 26100 | 26050 | 26100 | 26000 | 6738 |
| 583 | 20250319 | 101800 | 64750143300 | 26000 | 26000 | 26050 | 25950 | 7258 |
| 584 | 20250319 | 101700 | 64561373725 | 26000 | 25950 | 26000 | 25950 | 9463 |
| 585 | 20250319 | 101600 | 64315585575 | 26000 | 26000 | 26000 | 25950 | 4145 |
| 586 | 20250319 | 101500 | 64207954750 | 26000 | 26050 | 26050 | 25950 | 7066 |
| 587 | 20250319 | 101400 | 64024188200 | 26050 | 25950 | 26050 | 25900 | 10579 |
| 588 | 20250319 | 101300 | 63749331725 | 25950 | 26000 | 26000 | 25900 | 15580 |
| 589 | 20250319 | 101200 | 63345053400 | 25950 | 25925 | 26050 | 25900 | 21884 |
| 590 | 20250319 | 101100 | 62776586600 | 25900 | 25900 | 25950 | 25850 | 21891 |
| 591 | 20250319 | 101000 | 62209603950 | 25900 | 26000 | 26000 | 25850 | 52397 |
| 592 | 20250319 | 100900 | 60851530300 | 25950 | 26100 | 26125 | 25950 | 104777 |
| 593 | 20250319 | 100800 | 58123510925 | 26100 | 26150 | 26200 | 26100 | 32912 |
| 594 | 20250319 | 100700 | 57263265700 | 26150 | 26200 | 26200 | 26150 | 5804 |
| 595 | 20250319 | 100600 | 57111463175 | 26200 | 26200 | 26200 | 26150 | 5248 |
| 596 | 20250319 | 100500 | 56974219175 | 26200 | 26250 | 26250 | 26150 | 16860 |
| 597 | 20250319 | 100400 | 56532582825 | 26250 | 26250 | 26350 | 26200 | 20233 |
| 598 | 20250319 | 100300 | 56001532825 | 26300 | 26250 | 26350 | 26200 | 16694 |
| 599 | 20250319 | 100200 | 55562896700 | 26250 | 26150 | 26250 | 26100 | 19115 |
| 600 | 20250319 | 100100 | 55062488875 | 26150 | 26200 | 26200 | 26100 | 18049 |
| 601 | 20250319 | 100000 | 54590881600 | 26150 | 26200 | 26250 | 26100 | 14450 |
| 602 | 20250319 | 095900 | 54212962775 | 26150 | 26225 | 26250 | 26150 | 28030 |
| 603 | 20250319 | 095800 | 53479261125 | 26200 | 26200 | 26250 | 26150 | 30270 |
| 604 | 20250319 | 095700 | 52686185400 | 26200 | 26200 | 26250 | 26200 | 11969 |
| 605 | 20250319 | 095600 | 52372507875 | 26200 | 26250 | 26350 | 26200 | 37053 |
| 606 | 20250319 | 095500 | 51400302350 | 26275 | 26325 | 26400 | 26250 | 11239 |
| 607 | 20250319 | 095400 | 51104636000 | 26300 | 26300 | 26400 | 26250 | 27591 |
| 608 | 20250319 | 095300 | 50378529025 | 26300 | 26350 | 26400 | 26300 | 25702 |
| 609 | 20250319 | 095200 | 49702065475 | 26350 | 26400 | 26400 | 26300 | 10425 |
| 610 | 20250319 | 095100 | 49427375850 | 26350 | 26350 | 26400 | 26350 | 12381 |
| 611 | 20250319 | 095000 | 49101116575 | 26350 | 26400 | 26450 | 26350 | 12673 |
| 612 | 20250319 | 094900 | 48766540825 | 26400 | 26450 | 26475 | 26400 | 8586 |
| 613 | 20250319 | 094800 | 48539617125 | 26450 | 26500 | 26500 | 26450 | 7631 |
| 614 | 20250319 | 094700 | 48337734775 | 26500 | 26450 | 26550 | 26450 | 13264 |
| 615 | 20250319 | 094600 | 47986595500 | 26450 | 26550 | 26550 | 26450 | 9558 |
| 616 | 20250319 | 094500 | 47733431550 | 26550 | 26500 | 26600 | 26500 | 11170 |
| 617 | 20250319 | 094400 | 47437183950 | 26550 | 26500 | 26550 | 26500 | 3405 |
| 618 | 20250319 | 094300 | 47346903775 | 26500 | 26600 | 26600 | 26500 | 8869 |
| 619 | 20250319 | 094200 | 47111587600 | 26550 | 26600 | 26600 | 26550 | 8853 |
| 620 | 20250319 | 094100 | 46876515450 | 26600 | 26650 | 26650 | 26550 | 4230 |
| 621 | 20250319 | 094000 | 46764010875 | 26650 | 26650 | 26650 | 26550 | 10253 |
| 622 | 20250319 | 093900 | 46491224075 | 26600 | 26600 | 26650 | 26550 | 10421 |
| 623 | 20250319 | 093800 | 46213786850 | 26650 | 26650 | 26700 | 26550 | 16687 |
| 624 | 20250319 | 093700 | 45769621225 | 26650 | 26600 | 26650 | 26550 | 9507 |
| 625 | 20250319 | 093600 | 45516676600 | 26600 | 26550 | 26600 | 26550 | 4109 |
| 626 | 20250319 | 093500 | 45407484125 | 26550 | 26550 | 26600 | 26500 | 6831 |
| 627 | 20250319 | 093400 | 45226097825 | 26500 | 26575 | 26600 | 26500 | 9050 |
| 628 | 20250319 | 093300 | 44985842400 | 26550 | 26600 | 26600 | 26550 | 3183 |
| 629 | 20250319 | 093200 | 44901287725 | 26600 | 26550 | 26600 | 26500 | 7976 |
| 630 | 20250319 | 093100 | 44689816725 | 26500 | 26550 | 26600 | 26500 | 23310 |
| 631 | 20250319 | 093000 | 44071655525 | 26600 | 26500 | 26600 | 26500 | 6640 |
| 632 | 20250319 | 092900 | 43895443650 | 26550 | 26450 | 26550 | 26400 | 16142 |
| 633 | 20250319 | 092800 | 43468218300 | 26450 | 26500 | 26500 | 26400 | 12872 |
| 634 | 20250319 | 092700 | 43127906925 | 26450 | 26400 | 26450 | 26250 | 42358 |
| 635 | 20250319 | 092600 | 42011235425 | 26350 | 26400 | 26450 | 26300 | 83055 |
| 636 | 20250319 | 092500 | 39823338150 | 26400 | 26500 | 26550 | 26400 | 53041 |
| 637 | 20250319 | 092400 | 38420422025 | 26500 | 26525 | 26550 | 26500 | 9933 |
| 638 | 20250319 | 092300 | 38157162100 | 26500 | 26550 | 26600 | 26500 | 23034 |
| 639 | 20250319 | 092200 | 37545686875 | 26600 | 26600 | 26600 | 26550 | 10162 |
| 640 | 20250319 | 092100 | 37275670175 | 26550 | 26500 | 26600 | 26500 | 12219 |
| 641 | 20250319 | 092000 | 36951213775 | 26550 | 26550 | 26550 | 26500 | 22747 |
| 642 | 20250319 | 091900 | 36347990000 | 26550 | 26500 | 26550 | 26500 | 13295 |
| 643 | 20250319 | 091800 | 35995463650 | 26550 | 26500 | 26550 | 26400 | 54092 |
| 644 | 20250319 | 091700 | 34563589300 | 26500 | 26600 | 26625 | 26500 | 44117 |
| 645 | 20250319 | 091600 | 33393081175 | 26600 | 26750 | 26800 | 26600 | 45921 |
| 646 | 20250319 | 091500 | 32167894950 | 26750 | 26750 | 26800 | 26750 | 23641 |
| 647 | 20250319 | 091400 | 31534704400 | 26800 | 26750 | 26850 | 26700 | 25399 |
| 648 | 20250319 | 091300 | 30854921575 | 26750 | 27100 | 27150 | 26700 | 177321 |
| 649 | 20250319 | 091200 | 26070649050 | 27100 | 27050 | 27150 | 27000 | 100295 |
| 650 | 20250319 | 091100 | 23354798675 | 27000 | 27000 | 27100 | 26950 | 47699 |
| 651 | 20250319 | 091000 | 22065608875 | 27000 | 27050 | 27050 | 26850 | 77389 |
| 652 | 20250319 | 090900 | 19980313750 | 27050 | 26850 | 27100 | 26800 | 83341 |
| 653 | 20250319 | 090800 | 17734038700 | 26850 | 26600 | 26850 | 26550 | 35797 |
| 654 | 20250319 | 090700 | 16779206550 | 26575 | 26600 | 26650 | 26550 | 31391 |
| 655 | 20250319 | 090600 | 15944932350 | 26600 | 26550 | 26650 | 26550 | 20120 |
| 656 | 20250319 | 090500 | 15409973700 | 26550 | 26600 | 26650 | 26500 | 34422 |
| 657 | 20250319 | 090400 | 14495784100 | 26600 | 26500 | 26600 | 26400 | 36470 |
| 658 | 20250319 | 090300 | 13530303750 | 26450 | 26650 | 26700 | 26400 | 104501 |
| 659 | 20250319 | 090200 | 10757642350 | 26650 | 26650 | 26750 | 26650 | 59345 |
| 660 | 20250319 | 090100 | 9174675525 | 26700 | 26850 | 27050 | 26650 | 152624 |
| 661 | 20250319 | 090000 | 5073331025 | 26850 | 26900 | 26950 | 26700 | 187043 |