36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 3 | 20250326 | 195400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250326 | 195300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250326 | 195200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250326 | 195100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250326 | 195000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250326 | 194900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250326 | 194800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250326 | 194700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250326 | 194600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250326 | 194500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250326 | 194400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250326 | 194300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250326 | 194200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250326 | 194100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250326 | 194000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250326 | 193900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250326 | 193800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250326 | 193700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250326 | 193600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250326 | 193500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250326 | 193400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250326 | 193300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250326 | 193200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250326 | 193100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250326 | 193000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250326 | 192900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250326 | 192800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250326 | 192700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250326 | 192600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250326 | 192500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 33 | 20250326 | 192400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250326 | 192300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250326 | 192200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250326 | 192100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250326 | 192000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250326 | 191900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250326 | 191800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250326 | 191700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250326 | 191600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250326 | 191500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250326 | 191400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250326 | 191300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250326 | 191200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250326 | 191100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250326 | 191000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250326 | 190900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250326 | 190800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250326 | 190700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250326 | 190600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250326 | 190500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250326 | 190400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250326 | 190300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250326 | 190200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250326 | 190100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250326 | 190000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250326 | 185900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250326 | 185800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250326 | 185700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250326 | 185600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250326 | 185500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 63 | 20250326 | 185400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250326 | 185300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250326 | 185200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250326 | 185100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250326 | 185000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250326 | 184900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250326 | 184800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250326 | 184700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250326 | 184600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250326 | 184500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250326 | 184400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250326 | 184300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250326 | 184200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250326 | 184100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250326 | 184000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250326 | 183900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250326 | 183800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250326 | 183700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250326 | 183600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250326 | 183500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250326 | 183400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250326 | 183300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250326 | 183200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250326 | 183100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250326 | 183000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250326 | 182900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250326 | 182800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250326 | 182700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250326 | 182600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250326 | 182500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 93 | 20250326 | 182400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250326 | 182300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250326 | 182200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250326 | 182100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250326 | 182000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250326 | 181900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250326 | 181800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250326 | 181700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250326 | 181600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250326 | 181500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250326 | 181400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250326 | 181300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250326 | 181200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250326 | 181100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250326 | 181000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250326 | 180900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250326 | 180800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250326 | 180700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250326 | 180600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250326 | 180500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250326 | 180400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250326 | 180300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250326 | 180200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250326 | 180100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250326 | 180000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250326 | 175900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250326 | 175800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250326 | 175700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250326 | 175600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250326 | 175500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 123 | 20250326 | 175400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250326 | 175300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250326 | 175200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250326 | 175100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250326 | 175000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250326 | 174900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250326 | 174800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250326 | 174700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250326 | 174600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250326 | 174500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250326 | 174400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250326 | 174300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250326 | 174200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250326 | 174100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250326 | 174000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250326 | 173900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250326 | 173800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250326 | 173700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250326 | 173600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250326 | 173500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250326 | 173400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250326 | 173300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250326 | 173200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250326 | 173100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250326 | 173000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250326 | 172900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250326 | 172800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250326 | 172700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250326 | 172600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250326 | 172500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 153 | 20250326 | 172400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250326 | 172300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250326 | 172200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250326 | 172100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250326 | 172000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250326 | 171900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250326 | 171800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250326 | 171700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250326 | 171600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250326 | 171500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250326 | 171400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250326 | 171300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250326 | 171200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250326 | 171100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250326 | 171000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250326 | 170900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250326 | 170800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250326 | 170700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250326 | 170600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250326 | 170500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250326 | 170400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250326 | 170300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250326 | 170200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250326 | 170100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250326 | 170000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250326 | 165900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250326 | 165800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250326 | 165700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250326 | 165600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250326 | 165500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 183 | 20250326 | 165400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250326 | 165300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250326 | 165200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250326 | 165100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250326 | 165000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250326 | 164900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250326 | 164800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250326 | 164700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250326 | 164600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250326 | 164500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250326 | 164400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250326 | 164300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250326 | 164200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250326 | 164100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250326 | 164000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250326 | 163900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250326 | 163800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250326 | 163700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250326 | 163600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250326 | 163500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250326 | 163400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250326 | 163300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250326 | 163200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250326 | 163100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250326 | 163000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250326 | 162900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250326 | 162800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250326 | 162700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250326 | 162600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250326 | 162500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 213 | 20250326 | 162400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250326 | 162300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250326 | 162200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250326 | 162100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250326 | 162000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250326 | 161900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250326 | 161800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250326 | 161700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250326 | 161600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250326 | 161500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250326 | 161400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250326 | 161300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250326 | 161200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250326 | 161100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250326 | 161000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250326 | 160900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250326 | 160800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250326 | 160700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250326 | 160600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250326 | 160500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250326 | 160400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250326 | 160300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250326 | 160200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250326 | 160100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250326 | 160000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250326 | 155900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250326 | 155800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250326 | 155700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250326 | 155600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250326 | 155500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 243 | 20250326 | 155400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250326 | 155300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250326 | 155200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250326 | 155100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250326 | 155000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250326 | 154900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250326 | 154800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250326 | 154700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250326 | 154600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250326 | 154500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250326 | 154400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250326 | 154300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250326 | 154200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250326 | 154100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250326 | 154000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250326 | 153900 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250326 | 153800 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250326 | 153700 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250326 | 153600 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250326 | 153500 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250326 | 153400 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250326 | 153300 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250326 | 153200 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250326 | 153100 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250326 | 153000 | 42937648625 | 22200 | 22200 | 22200 | 22200 | 20269 |
| 268 | 20250326 | 152900 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250326 | 152800 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250326 | 152700 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250326 | 152600 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250326 | 152500 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20250326 | 152400 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250326 | 152300 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250326 | 152200 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250326 | 152100 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250326 | 152000 | 42487676825 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250326 | 151900 | 42487676825 | 22100 | 22050 | 22150 | 22050 | 4047 |
| 279 | 20250326 | 151800 | 42398310425 | 22050 | 22100 | 22150 | 22050 | 7324 |
| 280 | 20250326 | 151700 | 42236422575 | 22100 | 22100 | 22150 | 22100 | 5740 |
| 281 | 20250326 | 151600 | 42109380475 | 22100 | 22100 | 22150 | 22100 | 2057 |
| 282 | 20250326 | 151500 | 42063855475 | 22100 | 22100 | 22200 | 22100 | 4662 |
| 283 | 20250326 | 151400 | 41960680875 | 22150 | 22125 | 22150 | 22100 | 2399 |
| 284 | 20250326 | 151300 | 41907606450 | 22100 | 22050 | 22150 | 22050 | 4259 |
| 285 | 20250326 | 151200 | 41813495875 | 22050 | 22150 | 22150 | 22050 | 5675 |
| 286 | 20250326 | 151100 | 41688075775 | 22100 | 22100 | 22150 | 22100 | 1741 |
| 287 | 20250326 | 151000 | 41649525975 | 22100 | 22175 | 22200 | 22100 | 3395 |
| 288 | 20250326 | 150900 | 41574295050 | 22175 | 22125 | 22200 | 22125 | 6074 |
| 289 | 20250326 | 150800 | 41439705600 | 22125 | 22100 | 22150 | 22050 | 6873 |
| 290 | 20250326 | 150700 | 41287839975 | 22100 | 22100 | 22100 | 22050 | 1196 |
| 291 | 20250326 | 150600 | 41261450425 | 22100 | 22050 | 22100 | 22000 | 9541 |
| 292 | 20250326 | 150500 | 41050981500 | 22050 | 22050 | 22100 | 22050 | 2487 |
| 293 | 20250326 | 150400 | 40996137800 | 22050 | 22050 | 22100 | 22050 | 7668 |
| 294 | 20250326 | 150300 | 40826751850 | 22100 | 22100 | 22150 | 22050 | 5674 |
| 295 | 20250326 | 150200 | 40701481550 | 22100 | 22150 | 22150 | 22050 | 7936 |
| 296 | 20250326 | 150100 | 40526152700 | 22100 | 22150 | 22150 | 22100 | 7749 |
| 297 | 20250326 | 150000 | 40354893675 | 22100 | 22100 | 22200 | 22100 | 3749 |
| 298 | 20250326 | 145900 | 40271915250 | 22100 | 22100 | 22150 | 22100 | 2272 |
| 299 | 20250326 | 145800 | 40221702800 | 22100 | 22150 | 22250 | 22100 | 10415 |
| 300 | 20250326 | 145700 | 39990826050 | 22200 | 22100 | 22250 | 22100 | 9832 |
| 301 | 20250326 | 145600 | 39772612675 | 22150 | 22150 | 22200 | 22100 | 5880 |
| 302 | 20250326 | 145500 | 39642365175 | 22150 | 22200 | 22200 | 22150 | 1501 |
| 303 | 20250326 | 145400 | 39609115275 | 22150 | 22200 | 22250 | 22150 | 5626 |
| 304 | 20250326 | 145300 | 39484252925 | 22200 | 22200 | 22250 | 22200 | 1372 |
| 305 | 20250326 | 145200 | 39453786550 | 22200 | 22300 | 22300 | 22200 | 2208 |
| 306 | 20250326 | 145100 | 39404723000 | 22250 | 22250 | 22300 | 22250 | 3456 |
| 307 | 20250326 | 145000 | 39327813550 | 22250 | 22250 | 22300 | 22250 | 3013 |
| 308 | 20250326 | 144900 | 39260774125 | 22250 | 22250 | 22300 | 22250 | 1785 |
| 309 | 20250326 | 144800 | 39221051000 | 22250 | 22250 | 22300 | 22250 | 1430 |
| 310 | 20250326 | 144700 | 39189227950 | 22250 | 22250 | 22300 | 22250 | 1724 |
| 311 | 20250326 | 144600 | 39150863725 | 22250 | 22250 | 22300 | 22250 | 1097 |
| 312 | 20250326 | 144500 | 39126453900 | 22300 | 22350 | 22350 | 22250 | 5234 |
| 313 | 20250326 | 144400 | 39009611400 | 22350 | 22200 | 22350 | 22200 | 8351 |
| 314 | 20250326 | 144300 | 38823630150 | 22250 | 22200 | 22250 | 22150 | 2659 |
| 315 | 20250326 | 144200 | 38764641750 | 22200 | 22200 | 22250 | 22200 | 1654 |
| 316 | 20250326 | 144100 | 38727922150 | 22250 | 22150 | 22300 | 22150 | 10414 |
| 317 | 20250326 | 144000 | 38496623000 | 22150 | 22200 | 22200 | 22150 | 5216 |
| 318 | 20250326 | 143900 | 38380966600 | 22200 | 22200 | 22250 | 22200 | 1337 |
| 319 | 20250326 | 143800 | 38351282300 | 22200 | 22200 | 22250 | 22200 | 3390 |
| 320 | 20250326 | 143700 | 38276017650 | 22200 | 22200 | 22250 | 22200 | 1623 |
| 321 | 20250326 | 143600 | 38239979350 | 22200 | 22300 | 22300 | 22200 | 5606 |
| 322 | 20250326 | 143500 | 38115184475 | 22300 | 22300 | 22350 | 22300 | 3029 |
| 323 | 20250326 | 143400 | 38047634850 | 22300 | 22350 | 22375 | 22300 | 6232 |
| 324 | 20250326 | 143300 | 37908509975 | 22350 | 22350 | 22375 | 22350 | 4282 |
| 325 | 20250326 | 143200 | 37812806800 | 22350 | 22400 | 22400 | 22350 | 2151 |
| 326 | 20250326 | 143100 | 37764715750 | 22350 | 22400 | 22450 | 22350 | 1472 |
| 327 | 20250326 | 143000 | 37731785850 | 22450 | 22400 | 22450 | 22350 | 6647 |
| 328 | 20250326 | 142900 | 37582851800 | 22400 | 22450 | 22500 | 22400 | 3185 |
| 329 | 20250326 | 142800 | 37511356500 | 22500 | 22425 | 22500 | 22425 | 4045 |
| 330 | 20250326 | 142700 | 37420479250 | 22425 | 22425 | 22450 | 22425 | 3092 |
| 331 | 20250326 | 142600 | 37351088775 | 22425 | 22400 | 22450 | 22400 | 1762 |
| 332 | 20250326 | 142500 | 37311543975 | 22400 | 22400 | 22450 | 22400 | 2090 |
| 333 | 20250326 | 142400 | 37264698075 | 22400 | 22500 | 22550 | 22400 | 9033 |
| 334 | 20250326 | 142300 | 37061756625 | 22500 | 22400 | 22550 | 22350 | 11287 |
| 335 | 20250326 | 142200 | 36808394425 | 22400 | 22350 | 22400 | 22350 | 1629 |
| 336 | 20250326 | 142100 | 36771983150 | 22400 | 22350 | 22400 | 22350 | 2320 |
| 337 | 20250326 | 142000 | 36720129950 | 22400 | 22350 | 22400 | 22350 | 4241 |
| 338 | 20250326 | 141900 | 36625258825 | 22400 | 22350 | 22400 | 22350 | 1388 |
| 339 | 20250326 | 141800 | 36594208575 | 22350 | 22400 | 22450 | 22350 | 4792 |
| 340 | 20250326 | 141700 | 36486907725 | 22400 | 22350 | 22400 | 22350 | 2247 |
| 341 | 20250326 | 141600 | 36436638500 | 22350 | 22350 | 22400 | 22350 | 1704 |
| 342 | 20250326 | 141500 | 36398552975 | 22350 | 22350 | 22400 | 22300 | 3367 |
| 343 | 20250326 | 141400 | 36323269650 | 22300 | 22400 | 22450 | 22300 | 2840 |
| 344 | 20250326 | 141300 | 36259733525 | 22400 | 22425 | 22450 | 22400 | 3460 |
| 345 | 20250326 | 141200 | 36182226575 | 22400 | 22400 | 22450 | 22350 | 5649 |
| 346 | 20250326 | 141100 | 36055689075 | 22400 | 22250 | 22450 | 22200 | 9501 |
| 347 | 20250326 | 141000 | 35843581425 | 22250 | 22200 | 22300 | 22200 | 3936 |
| 348 | 20250326 | 140900 | 35756034775 | 22200 | 22200 | 22250 | 22150 | 3537 |
| 349 | 20250326 | 140800 | 35677514775 | 22200 | 22200 | 22250 | 22200 | 1266 |
| 350 | 20250326 | 140700 | 35649406475 | 22200 | 22150 | 22250 | 22150 | 1999 |
| 351 | 20250326 | 140600 | 35604999450 | 22150 | 22150 | 22200 | 22150 | 1503 |
| 352 | 20250326 | 140500 | 35571681325 | 22150 | 22150 | 22200 | 22100 | 2336 |
| 353 | 20250326 | 140400 | 35519902100 | 22150 | 22100 | 22200 | 22100 | 2569 |
| 354 | 20250326 | 140300 | 35462917600 | 22100 | 22100 | 22200 | 22100 | 2591 |
| 355 | 20250326 | 140200 | 35405578450 | 22100 | 22100 | 22150 | 22100 | 2135 |
| 356 | 20250326 | 140100 | 35358371275 | 22100 | 22150 | 22200 | 22100 | 3580 |
| 357 | 20250326 | 140000 | 35279083975 | 22150 | 22150 | 22200 | 22150 | 1235 |
| 358 | 20250326 | 135900 | 35251718300 | 22150 | 22150 | 22200 | 22150 | 1891 |
| 359 | 20250326 | 135800 | 35209804050 | 22150 | 22150 | 22250 | 22150 | 1975 |
| 360 | 20250326 | 135700 | 35165957750 | 22175 | 22150 | 22200 | 22150 | 3006 |
| 361 | 20250326 | 135600 | 35099281475 | 22150 | 22200 | 22200 | 22150 | 2634 |
| 362 | 20250326 | 135500 | 35040868525 | 22200 | 22150 | 22200 | 22150 | 1792 |
| 363 | 20250326 | 135400 | 35001137075 | 22150 | 22200 | 22250 | 22150 | 1235 |
| 364 | 20250326 | 135300 | 34973724375 | 22150 | 22200 | 22250 | 22150 | 2228 |
| 365 | 20250326 | 135200 | 34924322025 | 22200 | 22250 | 22250 | 22200 | 2777 |
| 366 | 20250326 | 135100 | 34862599150 | 22200 | 22200 | 22250 | 22200 | 2456 |
| 367 | 20250326 | 135000 | 34808061150 | 22200 | 22200 | 22250 | 22200 | 5562 |
| 368 | 20250326 | 134900 | 34684447450 | 22200 | 22200 | 22250 | 22150 | 4312 |
| 369 | 20250326 | 134800 | 34588626150 | 22200 | 22200 | 22250 | 22150 | 2947 |
| 370 | 20250326 | 134700 | 34523186075 | 22200 | 22300 | 22300 | 22200 | 3664 |
| 371 | 20250326 | 134600 | 34441716225 | 22250 | 22275 | 22300 | 22250 | 2615 |
| 372 | 20250326 | 134500 | 34383475950 | 22300 | 22250 | 22300 | 22250 | 1780 |
| 373 | 20250326 | 134400 | 34343825950 | 22250 | 22300 | 22350 | 22250 | 4801 |
| 374 | 20250326 | 134300 | 34236888000 | 22300 | 22300 | 22350 | 22300 | 1769 |
| 375 | 20250326 | 134200 | 34197405875 | 22300 | 22250 | 22350 | 22250 | 7038 |
| 376 | 20250326 | 134100 | 34040389325 | 22250 | 22300 | 22300 | 22250 | 3891 |
| 377 | 20250326 | 134000 | 33953670625 | 22250 | 22250 | 22300 | 22200 | 2230 |
| 378 | 20250326 | 133900 | 33904059725 | 22250 | 22200 | 22300 | 22200 | 5315 |
| 379 | 20250326 | 133800 | 33785771725 | 22250 | 22200 | 22250 | 22200 | 2229 |
| 380 | 20250326 | 133700 | 33736270100 | 22200 | 22250 | 22300 | 22200 | 3633 |
| 381 | 20250326 | 133600 | 33655462600 | 22250 | 22150 | 22350 | 22100 | 21973 |
| 382 | 20250326 | 133500 | 33166499650 | 22100 | 22100 | 22150 | 22100 | 1342 |
| 383 | 20250326 | 133400 | 33136827825 | 22100 | 22150 | 22200 | 22050 | 3679 |
| 384 | 20250326 | 133300 | 33055430025 | 22100 | 22050 | 22150 | 22050 | 2838 |
| 385 | 20250326 | 133200 | 32992764325 | 22100 | 22050 | 22100 | 22000 | 6421 |
| 386 | 20250326 | 133100 | 32851366625 | 22050 | 22150 | 22150 | 22000 | 12433 |
| 387 | 20250326 | 133000 | 32576825875 | 22100 | 22200 | 22200 | 22100 | 2790 |
| 388 | 20250326 | 132900 | 32515063275 | 22150 | 22300 | 22300 | 22100 | 7936 |
| 389 | 20250326 | 132800 | 32338919525 | 22250 | 22350 | 22400 | 22200 | 15323 |
| 390 | 20250326 | 132700 | 31997428050 | 22400 | 22400 | 22550 | 22200 | 72270 |
| 391 | 20250326 | 132600 | 30377479500 | 22400 | 22300 | 22400 | 22250 | 14209 |
| 392 | 20250326 | 132500 | 30060242425 | 22250 | 22300 | 22350 | 22250 | 10582 |
| 393 | 20250326 | 132400 | 29824267675 | 22300 | 22200 | 22350 | 22150 | 27391 |
| 394 | 20250326 | 132300 | 29214501775 | 22150 | 22150 | 22200 | 22100 | 6246 |
| 395 | 20250326 | 132200 | 29076214325 | 22150 | 22100 | 22150 | 22100 | 3103 |
| 396 | 20250326 | 132100 | 29007509800 | 22100 | 22125 | 22150 | 22100 | 3355 |
| 397 | 20250326 | 132000 | 28933266825 | 22100 | 22050 | 22100 | 22000 | 7845 |
| 398 | 20250326 | 131900 | 28760013075 | 22050 | 22050 | 22050 | 22000 | 3062 |
| 399 | 20250326 | 131800 | 28692521075 | 22000 | 22000 | 22100 | 22000 | 5411 |
| 400 | 20250326 | 131700 | 28573199425 | 22000 | 21950 | 22050 | 21950 | 10123 |
| 401 | 20250326 | 131600 | 28350647125 | 21950 | 22000 | 22000 | 21950 | 4702 |
| 402 | 20250326 | 131500 | 28247366475 | 21950 | 21950 | 22000 | 21950 | 1547 |
| 403 | 20250326 | 131400 | 28213343800 | 21950 | 21950 | 22000 | 21950 | 1791 |
| 404 | 20250326 | 131300 | 28174008700 | 21950 | 21975 | 22050 | 21950 | 1514 |
| 405 | 20250326 | 131200 | 28140731400 | 21950 | 22050 | 22100 | 21950 | 19546 |
| 406 | 20250326 | 131100 | 27710270825 | 22050 | 22050 | 22100 | 22000 | 2083 |
| 407 | 20250326 | 131000 | 27664352675 | 22025 | 21975 | 22050 | 21975 | 10656 |
| 408 | 20250326 | 130900 | 27429784950 | 21950 | 21950 | 22000 | 21950 | 2176 |
| 409 | 20250326 | 130800 | 27381956175 | 21950 | 21900 | 22000 | 21900 | 2316 |
| 410 | 20250326 | 130700 | 27331126775 | 21950 | 21950 | 22000 | 21900 | 2325 |
| 411 | 20250326 | 130600 | 27280097000 | 21950 | 21950 | 21975 | 21950 | 1136 |
| 412 | 20250326 | 130500 | 27255160525 | 21950 | 21950 | 21975 | 21950 | 1830 |
| 413 | 20250326 | 130400 | 27214984200 | 22000 | 21950 | 22000 | 21950 | 2115 |
| 414 | 20250326 | 130300 | 27168547250 | 21950 | 21900 | 21950 | 21900 | 2926 |
| 415 | 20250326 | 130200 | 27104384250 | 21900 | 21900 | 21950 | 21900 | 2125 |
| 416 | 20250326 | 130100 | 27057777525 | 21900 | 21900 | 21950 | 21900 | 2015 |
| 417 | 20250326 | 130000 | 27013604700 | 21900 | 21900 | 22000 | 21900 | 2533 |
| 418 | 20250326 | 125900 | 26958046100 | 21900 | 21950 | 21950 | 21900 | 2819 |
| 419 | 20250326 | 125800 | 26896206050 | 21950 | 21900 | 21950 | 21900 | 6262 |
| 420 | 20250326 | 125700 | 26758814450 | 21900 | 21900 | 21950 | 21900 | 2830 |
| 421 | 20250326 | 125600 | 26696737800 | 21900 | 21900 | 21950 | 21850 | 8287 |
| 422 | 20250326 | 125500 | 26515281250 | 21850 | 21900 | 21900 | 21850 | 1212 |
| 423 | 20250326 | 125400 | 26488785650 | 21850 | 21850 | 21900 | 21800 | 2718 |
| 424 | 20250326 | 125300 | 26429425350 | 21850 | 21750 | 21900 | 21750 | 3836 |
| 425 | 20250326 | 125200 | 26345689100 | 21750 | 21750 | 21850 | 21750 | 6957 |
| 426 | 20250326 | 125100 | 26194079200 | 21750 | 21750 | 21800 | 21750 | 1180 |
| 427 | 20250326 | 125000 | 26168399925 | 21750 | 21750 | 21800 | 21750 | 5142 |
| 428 | 20250326 | 124900 | 26056356725 | 21750 | 21750 | 21800 | 21750 | 2964 |
| 429 | 20250326 | 124800 | 25991875675 | 21750 | 21750 | 21800 | 21750 | 2083 |
| 430 | 20250326 | 124700 | 25946569300 | 21750 | 21750 | 21800 | 21750 | 1312 |
| 431 | 20250326 | 124600 | 25918029400 | 21750 | 21750 | 21800 | 21750 | 996 |
| 432 | 20250326 | 124500 | 25896362950 | 21750 | 21750 | 21800 | 21750 | 1560 |
| 433 | 20250326 | 124400 | 25862431575 | 21750 | 21750 | 21800 | 21750 | 1883 |
| 434 | 20250326 | 124300 | 25821465100 | 21750 | 21750 | 21800 | 21750 | 1175 |
| 435 | 20250326 | 124200 | 25795903950 | 21750 | 21750 | 21800 | 21750 | 1630 |
| 436 | 20250326 | 124100 | 25760443750 | 21750 | 21750 | 21800 | 21750 | 1198 |
| 437 | 20250326 | 124000 | 25734385750 | 21750 | 21800 | 21800 | 21750 | 3705 |
| 438 | 20250326 | 123900 | 25653703200 | 21800 | 21800 | 21850 | 21800 | 1897 |
| 439 | 20250326 | 123800 | 25612333650 | 21800 | 21800 | 21850 | 21800 | 691 |
| 440 | 20250326 | 123700 | 25597269400 | 21800 | 21800 | 21850 | 21800 | 1917 |
| 441 | 20250326 | 123600 | 25555461875 | 21800 | 21800 | 21850 | 21800 | 2258 |
| 442 | 20250326 | 123500 | 25506233475 | 21800 | 21800 | 21900 | 21800 | 2535 |
| 443 | 20250326 | 123400 | 25450882425 | 21800 | 21800 | 21850 | 21800 | 838 |
| 444 | 20250326 | 123300 | 25432613725 | 21800 | 21800 | 21850 | 21800 | 1877 |
| 445 | 20250326 | 123200 | 25391684425 | 21800 | 21800 | 21850 | 21800 | 1658 |
| 446 | 20250326 | 123100 | 25355534200 | 21800 | 21800 | 21850 | 21800 | 1430 |
| 447 | 20250326 | 123000 | 25324349775 | 21800 | 21800 | 21850 | 21800 | 6763 |
| 448 | 20250326 | 122900 | 25176624800 | 21800 | 21800 | 21850 | 21800 | 1271 |
| 449 | 20250326 | 122800 | 25148911350 | 21800 | 21800 | 21850 | 21750 | 1708 |
| 450 | 20250326 | 122700 | 25111671000 | 21800 | 21800 | 21850 | 21750 | 1574 |
| 451 | 20250326 | 122600 | 25077359250 | 21800 | 21800 | 21850 | 21800 | 1393 |
| 452 | 20250326 | 122500 | 25046990200 | 21800 | 21800 | 21850 | 21800 | 1046 |
| 453 | 20250326 | 122400 | 25024183750 | 21800 | 21800 | 21850 | 21800 | 1991 |
| 454 | 20250326 | 122300 | 24980752450 | 21800 | 21800 | 21850 | 21800 | 2523 |
| 455 | 20250326 | 122200 | 24925747450 | 21800 | 21800 | 21850 | 21800 | 871 |
| 456 | 20250326 | 122100 | 24906757200 | 21800 | 21800 | 21850 | 21750 | 2175 |
| 457 | 20250326 | 122000 | 24859381125 | 21750 | 21800 | 21800 | 21750 | 1133 |
| 458 | 20250326 | 121900 | 24834718625 | 21800 | 21800 | 21800 | 21750 | 2288 |
| 459 | 20250326 | 121800 | 24784914050 | 21750 | 21800 | 21825 | 21750 | 6170 |
| 460 | 20250326 | 121700 | 24650444775 | 21800 | 21800 | 21850 | 21800 | 1956 |
| 461 | 20250326 | 121600 | 24607772475 | 21825 | 21800 | 21850 | 21800 | 2564 |
| 462 | 20250326 | 121500 | 24551785350 | 21800 | 21850 | 21900 | 21800 | 3176 |
| 463 | 20250326 | 121400 | 24482405100 | 21850 | 21900 | 21900 | 21850 | 2463 |
| 464 | 20250326 | 121300 | 24428544350 | 21850 | 21800 | 21900 | 21800 | 4714 |
| 465 | 20250326 | 121200 | 24325552200 | 21800 | 21750 | 21850 | 21750 | 1337 |
| 466 | 20250326 | 121100 | 24296394300 | 21800 | 21800 | 21850 | 21750 | 2052 |
| 467 | 20250326 | 121000 | 24251695450 | 21800 | 21750 | 21850 | 21750 | 7221 |
| 468 | 20250326 | 120900 | 24094351300 | 21750 | 21750 | 21800 | 21750 | 578 |
| 469 | 20250326 | 120800 | 24081778975 | 21750 | 21750 | 21800 | 21700 | 3412 |
| 470 | 20250326 | 120700 | 24007568575 | 21750 | 21750 | 21800 | 21750 | 2543 |
| 471 | 20250326 | 120600 | 23952238425 | 21750 | 21750 | 21800 | 21700 | 1396 |
| 472 | 20250326 | 120500 | 23921900875 | 21700 | 21750 | 21750 | 21700 | 1625 |
| 473 | 20250326 | 120400 | 23886600575 | 21750 | 21775 | 21775 | 21750 | 901 |
| 474 | 20250326 | 120300 | 23867002950 | 21775 | 21750 | 21800 | 21700 | 2064 |
| 475 | 20250326 | 120200 | 23822116375 | 21700 | 21750 | 21800 | 21700 | 1919 |
| 476 | 20250326 | 120100 | 23780393675 | 21750 | 21750 | 21800 | 21700 | 2751 |
| 477 | 20250326 | 120000 | 23720565425 | 21750 | 21750 | 21775 | 21750 | 2109 |
| 478 | 20250326 | 115900 | 23674693975 | 21750 | 21750 | 21775 | 21750 | 1119 |
| 479 | 20250326 | 115800 | 23650355550 | 21750 | 21750 | 21800 | 21750 | 1457 |
| 480 | 20250326 | 115700 | 23618655500 | 21750 | 21700 | 21800 | 21700 | 4501 |
| 481 | 20250326 | 115600 | 23520802125 | 21700 | 21700 | 21750 | 21650 | 2138 |
| 482 | 20250326 | 115500 | 23474423875 | 21700 | 21650 | 21700 | 21600 | 7350 |
| 483 | 20250326 | 115400 | 23315092200 | 21600 | 21600 | 21650 | 21600 | 1943 |
| 484 | 20250326 | 115300 | 23273068900 | 21600 | 21600 | 21650 | 21600 | 2574 |
| 485 | 20250326 | 115200 | 23217410400 | 21600 | 21600 | 21650 | 21600 | 1570 |
| 486 | 20250326 | 115100 | 23183456650 | 21600 | 21700 | 21700 | 21600 | 2012 |
| 487 | 20250326 | 115000 | 23139918750 | 21650 | 21650 | 21675 | 21600 | 5363 |
| 488 | 20250326 | 114900 | 23023835675 | 21650 | 21650 | 21700 | 21650 | 2333 |
| 489 | 20250326 | 114800 | 22973325575 | 21650 | 21650 | 21700 | 21650 | 5306 |
| 490 | 20250326 | 114700 | 22858448125 | 21650 | 21650 | 21700 | 21650 | 1890 |
| 491 | 20250326 | 114600 | 22817522125 | 21650 | 21650 | 21700 | 21650 | 3733 |
| 492 | 20250326 | 114500 | 22736701425 | 21650 | 21650 | 21700 | 21650 | 1069 |
| 493 | 20250326 | 114400 | 22713556275 | 21650 | 21650 | 21700 | 21650 | 2315 |
| 494 | 20250326 | 114300 | 22663428175 | 21650 | 21650 | 21700 | 21650 | 1402 |
| 495 | 20250326 | 114200 | 22633047225 | 21650 | 21650 | 21700 | 21650 | 1884 |
| 496 | 20250326 | 114100 | 22592233125 | 21650 | 21650 | 21700 | 21650 | 1877 |
| 497 | 20250326 | 114000 | 22551583925 | 21650 | 21650 | 21700 | 21650 | 1668 |
| 498 | 20250326 | 113900 | 22515456475 | 21650 | 21650 | 21700 | 21650 | 1871 |
| 499 | 20250326 | 113800 | 22474947725 | 21650 | 21650 | 21700 | 21650 | 1062 |
| 500 | 20250326 | 113700 | 22451950425 | 21700 | 21650 | 21700 | 21650 | 3822 |
| 501 | 20250326 | 113600 | 22369199025 | 21650 | 21650 | 21700 | 21650 | 2569 |
| 502 | 20250326 | 113500 | 22313579250 | 21650 | 21600 | 21650 | 21600 | 4169 |
| 503 | 20250326 | 113400 | 22223390300 | 21600 | 21650 | 21650 | 21600 | 1977 |
| 504 | 20250326 | 113300 | 22180665450 | 21600 | 21650 | 21700 | 21600 | 6510 |
| 505 | 20250326 | 113200 | 22039794375 | 21650 | 21675 | 21675 | 21650 | 11914 |
| 506 | 20250326 | 113100 | 21781840875 | 21675 | 21700 | 21750 | 21650 | 11181 |
| 507 | 20250326 | 113000 | 21539235825 | 21700 | 21750 | 21750 | 21700 | 1469 |
| 508 | 20250326 | 112900 | 21507348600 | 21700 | 21700 | 21775 | 21700 | 4353 |
| 509 | 20250326 | 112800 | 21412733800 | 21700 | 21750 | 21750 | 21700 | 6352 |
| 510 | 20250326 | 112700 | 21274839500 | 21750 | 21750 | 21800 | 21750 | 2807 |
| 511 | 20250326 | 112600 | 21213786825 | 21750 | 21750 | 21800 | 21700 | 4966 |
| 512 | 20250326 | 112500 | 21105789950 | 21750 | 21750 | 21800 | 21750 | 2607 |
| 513 | 20250326 | 112400 | 21049085850 | 21750 | 21750 | 21775 | 21750 | 3289 |
| 514 | 20250326 | 112300 | 20977548325 | 21750 | 21750 | 21800 | 21750 | 1779 |
| 515 | 20250326 | 112200 | 20938849300 | 21750 | 21750 | 21800 | 21750 | 1143 |
| 516 | 20250326 | 112100 | 20913985300 | 21750 | 21800 | 21800 | 21750 | 3284 |
| 517 | 20250326 | 112000 | 20842547150 | 21750 | 21750 | 21800 | 21750 | 1317 |
| 518 | 20250326 | 111900 | 20813895500 | 21750 | 21750 | 21800 | 21750 | 2723 |
| 519 | 20250326 | 111800 | 20754669300 | 21750 | 21750 | 21800 | 21750 | 1082 |
| 520 | 20250326 | 111700 | 20731128750 | 21800 | 21750 | 21800 | 21750 | 1647 |
| 521 | 20250326 | 111600 | 20695269875 | 21750 | 21750 | 21800 | 21750 | 1007 |
| 522 | 20250326 | 111500 | 20673358975 | 21750 | 21800 | 21800 | 21750 | 1452 |
| 523 | 20250326 | 111400 | 20641766900 | 21800 | 21800 | 21850 | 21750 | 3906 |
| 524 | 20250326 | 111300 | 20556638100 | 21800 | 21800 | 21850 | 21800 | 1409 |
| 525 | 20250326 | 111200 | 20525916425 | 21800 | 21800 | 21850 | 21800 | 1168 |
| 526 | 20250326 | 111100 | 20500440625 | 21800 | 21850 | 21900 | 21800 | 1628 |
| 527 | 20250326 | 111000 | 20464878775 | 21850 | 21900 | 21950 | 21850 | 10429 |
| 528 | 20250326 | 110900 | 20236627300 | 21900 | 21950 | 21950 | 21900 | 1248 |
| 529 | 20250326 | 110800 | 20209261375 | 21900 | 21900 | 21950 | 21900 | 4081 |
| 530 | 20250326 | 110700 | 20119846100 | 21900 | 21900 | 21950 | 21900 | 5558 |
| 531 | 20250326 | 110600 | 19998003600 | 21900 | 21850 | 21950 | 21850 | 1390 |
| 532 | 20250326 | 110500 | 19967551400 | 21850 | 21850 | 21950 | 21850 | 1637 |
| 533 | 20250326 | 110400 | 19931738400 | 21900 | 21850 | 21900 | 21850 | 3000 |
| 534 | 20250326 | 110300 | 19866101750 | 21900 | 21875 | 21950 | 21850 | 4211 |
| 535 | 20250326 | 110200 | 19773845450 | 21850 | 21800 | 21900 | 21800 | 14249 |
| 536 | 20250326 | 110100 | 19462318700 | 21800 | 21750 | 21850 | 21750 | 5331 |
| 537 | 20250326 | 110000 | 19346167250 | 21750 | 21750 | 21800 | 21750 | 3322 |
| 538 | 20250326 | 105900 | 19273844925 | 21750 | 21750 | 21800 | 21750 | 1162 |
| 539 | 20250326 | 105800 | 19248564325 | 21750 | 21750 | 21800 | 21750 | 2968 |
| 540 | 20250326 | 105700 | 19183952675 | 21750 | 21800 | 21800 | 21750 | 1974 |
| 541 | 20250326 | 105600 | 19140992075 | 21750 | 21775 | 21800 | 21750 | 1821 |
| 542 | 20250326 | 105500 | 19101355775 | 21750 | 21750 | 21800 | 21750 | 3873 |
| 543 | 20250326 | 105400 | 19017005600 | 21750 | 21750 | 21800 | 21750 | 1138 |
| 544 | 20250326 | 105300 | 18992229450 | 21750 | 21700 | 21750 | 21700 | 6707 |
| 545 | 20250326 | 105200 | 18846484125 | 21700 | 21700 | 21750 | 21700 | 3937 |
| 546 | 20250326 | 105100 | 18761037025 | 21700 | 21700 | 21750 | 21700 | 2006 |
| 547 | 20250326 | 105000 | 18717487225 | 21750 | 21750 | 21800 | 21700 | 16077 |
| 548 | 20250326 | 104900 | 18368497875 | 21750 | 21750 | 21800 | 21750 | 2031 |
| 549 | 20250326 | 104800 | 18324323000 | 21750 | 21750 | 21775 | 21750 | 2731 |
| 550 | 20250326 | 104700 | 18264923525 | 21750 | 21800 | 21850 | 21750 | 9970 |
| 551 | 20250326 | 104600 | 18047993725 | 21800 | 21750 | 21825 | 21750 | 9959 |
| 552 | 20250326 | 104500 | 17830930125 | 21750 | 21750 | 21800 | 21750 | 2152 |
| 553 | 20250326 | 104400 | 17784109200 | 21750 | 21750 | 21800 | 21750 | 1797 |
| 554 | 20250326 | 104300 | 17745020200 | 21750 | 21800 | 21800 | 21750 | 2026 |
| 555 | 20250326 | 104200 | 17700936000 | 21800 | 21750 | 21800 | 21750 | 2413 |
| 556 | 20250326 | 104100 | 17648436850 | 21750 | 21750 | 21800 | 21750 | 2808 |
| 557 | 20250326 | 104000 | 17587329225 | 21750 | 21750 | 21800 | 21750 | 1275 |
| 558 | 20250326 | 103900 | 17559597450 | 21800 | 21750 | 21800 | 21750 | 2910 |
| 559 | 20250326 | 103800 | 17496271400 | 21750 | 21725 | 21800 | 21700 | 3927 |
| 560 | 20250326 | 103700 | 17410875425 | 21700 | 21700 | 21750 | 21700 | 7376 |
| 561 | 20250326 | 103600 | 17250775275 | 21700 | 21725 | 21800 | 21700 | 17911 |
| 562 | 20250326 | 103500 | 16861150875 | 21725 | 21750 | 21750 | 21700 | 6180 |
| 563 | 20250326 | 103400 | 16727034500 | 21700 | 21700 | 21750 | 21700 | 2956 |
| 564 | 20250326 | 103300 | 16662879300 | 21700 | 21700 | 21750 | 21700 | 4929 |
| 565 | 20250326 | 103200 | 16555903300 | 21700 | 21700 | 21750 | 21700 | 5612 |
| 566 | 20250326 | 103100 | 16434052050 | 21700 | 21750 | 21800 | 21700 | 21184 |
| 567 | 20250326 | 103000 | 15973306975 | 21750 | 21750 | 21800 | 21750 | 4651 |
| 568 | 20250326 | 102900 | 15872066350 | 21750 | 21775 | 21800 | 21750 | 3373 |
| 569 | 20250326 | 102800 | 15798693525 | 21750 | 21750 | 21800 | 21750 | 4309 |
| 570 | 20250326 | 102700 | 15704943975 | 21800 | 21800 | 21850 | 21750 | 26789 |
| 571 | 20250326 | 102600 | 15120978225 | 21800 | 21800 | 21850 | 21800 | 9590 |
| 572 | 20250326 | 102500 | 14911907275 | 21800 | 21850 | 21850 | 21800 | 3077 |
| 573 | 20250326 | 102400 | 14844817275 | 21800 | 21850 | 21900 | 21800 | 4680 |
| 574 | 20250326 | 102300 | 14742512975 | 21850 | 21850 | 21900 | 21850 | 1820 |
| 575 | 20250326 | 102200 | 14702726525 | 21850 | 21900 | 21950 | 21850 | 28219 |
| 576 | 20250326 | 102100 | 14085406275 | 21900 | 21900 | 21950 | 21900 | 3332 |
| 577 | 20250326 | 102000 | 14012339500 | 21900 | 21950 | 21950 | 21900 | 4367 |
| 578 | 20250326 | 101900 | 13916646725 | 21950 | 21950 | 22000 | 21900 | 5352 |
| 579 | 20250326 | 101800 | 13799147525 | 21950 | 22000 | 22000 | 21950 | 1651 |
| 580 | 20250326 | 101700 | 13762904900 | 21950 | 21900 | 21950 | 21900 | 12596 |
| 581 | 20250326 | 101600 | 13486623000 | 21950 | 21900 | 21950 | 21900 | 2972 |
| 582 | 20250326 | 101500 | 13421436100 | 21900 | 21900 | 21950 | 21900 | 1715 |
| 583 | 20250326 | 101400 | 13383876300 | 21900 | 21900 | 22000 | 21900 | 7133 |
| 584 | 20250326 | 101300 | 13227475400 | 21900 | 21900 | 21950 | 21900 | 1846 |
| 585 | 20250326 | 101200 | 13187042850 | 21900 | 21950 | 22000 | 21900 | 1825 |
| 586 | 20250326 | 101100 | 13147024350 | 21950 | 21950 | 22000 | 21950 | 2383 |
| 587 | 20250326 | 101000 | 13094714100 | 22000 | 21950 | 22000 | 21950 | 1996 |
| 588 | 20250326 | 100900 | 13050883500 | 22000 | 22000 | 22000 | 21950 | 1659 |
| 589 | 20250326 | 100800 | 13014414800 | 21950 | 21900 | 22000 | 21900 | 2297 |
| 590 | 20250326 | 100700 | 12964019600 | 21950 | 21950 | 22000 | 21900 | 5003 |
| 591 | 20250326 | 100600 | 12854242700 | 21900 | 21900 | 21950 | 21900 | 3885 |
| 592 | 20250326 | 100500 | 12769099900 | 21900 | 21950 | 21950 | 21900 | 5325 |
| 593 | 20250326 | 100400 | 12652469825 | 21950 | 21950 | 22000 | 21900 | 2405 |
| 594 | 20250326 | 100300 | 12599688850 | 21950 | 22000 | 22000 | 21950 | 1402 |
| 595 | 20250326 | 100200 | 12568912300 | 21950 | 21925 | 22000 | 21900 | 4929 |
| 596 | 20250326 | 100100 | 12460756050 | 21900 | 21950 | 21950 | 21900 | 2260 |
| 597 | 20250326 | 100000 | 12411254700 | 21900 | 21950 | 21950 | 21900 | 2535 |
| 598 | 20250326 | 095900 | 12355709400 | 21950 | 21950 | 22000 | 21900 | 5236 |
| 599 | 20250326 | 095800 | 12240801750 | 21975 | 21950 | 22000 | 21950 | 2876 |
| 600 | 20250326 | 095700 | 12177661825 | 21950 | 22050 | 22050 | 21950 | 1001 |
| 601 | 20250326 | 095600 | 12155668425 | 22000 | 22000 | 22050 | 22000 | 2576 |
| 602 | 20250326 | 095500 | 12098987675 | 22000 | 22050 | 22050 | 22000 | 3864 |
| 603 | 20250326 | 095400 | 12013957275 | 22000 | 22000 | 22050 | 22000 | 2063 |
| 604 | 20250326 | 095300 | 11968528075 | 22000 | 22050 | 22100 | 22000 | 2366 |
| 605 | 20250326 | 095200 | 11916376825 | 22050 | 22100 | 22100 | 22000 | 7032 |
| 606 | 20250326 | 095100 | 11761308750 | 22100 | 22150 | 22150 | 22050 | 5094 |
| 607 | 20250326 | 095000 | 11648753225 | 22100 | 22100 | 22150 | 22050 | 2200 |
| 608 | 20250326 | 094900 | 11600122425 | 22100 | 22100 | 22150 | 22050 | 5104 |
| 609 | 20250326 | 094800 | 11487332575 | 22100 | 22100 | 22150 | 22050 | 3240 |
| 610 | 20250326 | 094700 | 11415697625 | 22100 | 22150 | 22150 | 22050 | 2065 |
| 611 | 20250326 | 094600 | 11370071750 | 22150 | 22050 | 22150 | 22050 | 2230 |
| 612 | 20250326 | 094500 | 11320826325 | 22100 | 22050 | 22100 | 22050 | 987 |
| 613 | 20250326 | 094400 | 11299039275 | 22000 | 22000 | 22100 | 21950 | 5506 |
| 614 | 20250326 | 094300 | 11177847025 | 21950 | 22050 | 22050 | 21950 | 5830 |
| 615 | 20250326 | 094200 | 11049695725 | 22050 | 21950 | 22100 | 21925 | 6324 |
| 616 | 20250326 | 094100 | 10910482800 | 22000 | 21850 | 22000 | 21800 | 11224 |
| 617 | 20250326 | 094000 | 10664739875 | 21800 | 21900 | 21900 | 21800 | 8639 |
| 618 | 20250326 | 093900 | 10475932875 | 21900 | 21925 | 21950 | 21850 | 12345 |
| 619 | 20250326 | 093800 | 10205702525 | 21925 | 21950 | 21950 | 21900 | 6995 |
| 620 | 20250326 | 093700 | 10052484125 | 21925 | 21900 | 21950 | 21900 | 4969 |
| 621 | 20250326 | 093600 | 9943518025 | 21950 | 21950 | 22000 | 21900 | 8548 |
| 622 | 20250326 | 093500 | 9756056300 | 22000 | 22000 | 22000 | 21950 | 3339 |
| 623 | 20250326 | 093400 | 9682674675 | 22000 | 22050 | 22050 | 21950 | 9943 |
| 624 | 20250326 | 093300 | 9463999175 | 22050 | 22075 | 22075 | 22000 | 8412 |
| 625 | 20250326 | 093200 | 9278624050 | 22075 | 22150 | 22150 | 22050 | 9438 |
| 626 | 20250326 | 093100 | 9070016300 | 22150 | 22200 | 22250 | 22150 | 17221 |
| 627 | 20250326 | 093000 | 8688091475 | 22250 | 22250 | 22300 | 22200 | 7873 |
| 628 | 20250326 | 092900 | 8512863475 | 22300 | 22350 | 22400 | 22250 | 9734 |
| 629 | 20250326 | 092800 | 8295602900 | 22350 | 22350 | 22400 | 22300 | 2092 |
| 630 | 20250326 | 092700 | 8248860075 | 22300 | 22200 | 22400 | 22200 | 12338 |
| 631 | 20250326 | 092600 | 7973627225 | 22250 | 22250 | 22250 | 22200 | 2985 |
| 632 | 20250326 | 092500 | 7907289125 | 22250 | 22275 | 22325 | 22250 | 11664 |
| 633 | 20250326 | 092400 | 7647676625 | 22300 | 22300 | 22300 | 22250 | 3949 |
| 634 | 20250326 | 092300 | 7559636475 | 22300 | 22200 | 22350 | 22200 | 8351 |
| 635 | 20250326 | 092200 | 7373499575 | 22250 | 22250 | 22250 | 22200 | 4717 |
| 636 | 20250326 | 092100 | 7268613650 | 22300 | 22200 | 22350 | 22200 | 12511 |
| 637 | 20250326 | 092000 | 6990101775 | 22250 | 22300 | 22300 | 22200 | 2833 |
| 638 | 20250326 | 091900 | 6927074375 | 22250 | 22350 | 22400 | 22250 | 7211 |
| 639 | 20250326 | 091800 | 6766281650 | 22350 | 22400 | 22400 | 22350 | 6132 |
| 640 | 20250326 | 091700 | 6629177250 | 22350 | 22350 | 22400 | 22250 | 8943 |
| 641 | 20250326 | 091600 | 6429505050 | 22350 | 22350 | 22400 | 22250 | 9546 |
| 642 | 20250326 | 091500 | 6216340050 | 22350 | 22250 | 22400 | 22200 | 8653 |
| 643 | 20250326 | 091400 | 6023249750 | 22250 | 22200 | 22300 | 22150 | 10602 |
| 644 | 20250326 | 091300 | 5787814575 | 22200 | 22050 | 22200 | 22000 | 11337 |
| 645 | 20250326 | 091200 | 5536907500 | 22000 | 21900 | 22050 | 21850 | 6800 |
| 646 | 20250326 | 091100 | 5387594550 | 21950 | 21800 | 22100 | 21750 | 45812 |
| 647 | 20250326 | 091000 | 4381992175 | 21850 | 21800 | 21850 | 21750 | 26774 |
| 648 | 20250326 | 090900 | 3798308400 | 21800 | 21900 | 21900 | 21800 | 20162 |
| 649 | 20250326 | 090800 | 3358355425 | 21850 | 21850 | 21950 | 21850 | 24490 |
| 650 | 20250326 | 090700 | 2822721175 | 21900 | 21975 | 22100 | 21850 | 33086 |
| 651 | 20250326 | 090600 | 2095674400 | 21975 | 22100 | 22150 | 21950 | 24744 |
| 652 | 20250326 | 090500 | 1550853625 | 22150 | 22300 | 22300 | 22150 | 14620 |
| 653 | 20250326 | 090400 | 1226248600 | 22300 | 22425 | 22425 | 22250 | 12818 |
| 654 | 20250326 | 090300 | 939895000 | 22425 | 22500 | 22550 | 22400 | 7820 |
| 655 | 20250326 | 090200 | 764205625 | 22500 | 22600 | 22600 | 22500 | 6166 |
| 656 | 20250326 | 090100 | 625139425 | 22600 | 22600 | 22600 | 22500 | 6842 |
| 657 | 20250326 | 090000 | 470820100 | 22650 | 22500 | 22750 | 22500 | 20713 |