35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 3 | 20240828 | 195100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240828 | 195000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240828 | 194900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240828 | 194800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240828 | 194700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240828 | 194600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240828 | 194500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240828 | 194400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240828 | 194300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240828 | 194200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240828 | 194100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240828 | 194000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240828 | 193900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240828 | 193800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240828 | 193700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240828 | 193600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240828 | 193500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240828 | 193400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240828 | 193300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240828 | 193200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240828 | 193100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240828 | 193000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240828 | 192900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240828 | 192800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240828 | 192700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240828 | 192600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240828 | 192500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240828 | 192400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240828 | 192300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240828 | 192200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 33 | 20240828 | 192100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240828 | 192000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240828 | 191900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240828 | 191800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240828 | 191700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240828 | 191600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240828 | 191500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240828 | 191400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240828 | 191300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240828 | 191200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240828 | 191100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240828 | 191000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240828 | 190900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240828 | 190800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240828 | 190700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240828 | 190600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240828 | 190500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240828 | 190400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240828 | 190300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240828 | 190200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240828 | 190100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240828 | 190000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240828 | 185900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240828 | 185800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240828 | 185700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240828 | 185600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240828 | 185500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240828 | 185400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240828 | 185300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240828 | 185200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 63 | 20240828 | 185100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240828 | 185000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240828 | 184900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240828 | 184800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240828 | 184700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240828 | 184600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240828 | 184500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240828 | 184400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240828 | 184300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240828 | 184200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240828 | 184100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240828 | 184000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240828 | 183900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240828 | 183800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240828 | 183700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240828 | 183600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240828 | 183500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240828 | 183400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240828 | 183300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240828 | 183200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240828 | 183100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240828 | 183000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240828 | 182900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240828 | 182800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240828 | 182700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240828 | 182600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240828 | 182500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240828 | 182400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240828 | 182300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240828 | 182200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 93 | 20240828 | 182100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240828 | 182000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240828 | 181900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240828 | 181800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240828 | 181700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240828 | 181600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240828 | 181500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240828 | 181400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240828 | 181300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240828 | 181200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240828 | 181100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240828 | 181000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240828 | 180900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240828 | 180800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240828 | 180700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240828 | 180600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240828 | 180500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240828 | 180400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240828 | 180300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240828 | 180200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240828 | 180100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240828 | 180000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240828 | 175900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240828 | 175800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240828 | 175700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240828 | 175600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240828 | 175500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240828 | 175400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240828 | 175300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240828 | 175200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 123 | 20240828 | 175100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240828 | 175000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240828 | 174900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240828 | 174800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240828 | 174700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240828 | 174600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240828 | 174500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240828 | 174400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240828 | 174300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240828 | 174200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240828 | 174100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240828 | 174000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240828 | 173900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240828 | 173800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240828 | 173700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240828 | 173600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240828 | 173500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240828 | 173400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240828 | 173300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240828 | 173200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240828 | 173100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240828 | 173000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240828 | 172900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240828 | 172800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240828 | 172700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240828 | 172600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240828 | 172500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240828 | 172400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240828 | 172300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240828 | 172200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 153 | 20240828 | 172100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240828 | 172000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240828 | 171900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240828 | 171800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240828 | 171700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240828 | 171600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240828 | 171500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240828 | 171400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240828 | 171300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240828 | 171200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240828 | 171100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240828 | 171000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240828 | 170900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240828 | 170800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240828 | 170700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240828 | 170600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240828 | 170500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240828 | 170400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240828 | 170300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240828 | 170200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240828 | 170100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240828 | 170000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240828 | 165900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240828 | 165800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240828 | 165700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240828 | 165600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240828 | 165500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240828 | 165400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240828 | 165300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240828 | 165200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 183 | 20240828 | 165100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240828 | 165000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240828 | 164900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240828 | 164800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240828 | 164700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240828 | 164600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240828 | 164500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240828 | 164400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240828 | 164300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240828 | 164200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240828 | 164100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240828 | 164000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240828 | 163900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240828 | 163800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240828 | 163700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240828 | 163600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240828 | 163500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240828 | 163400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240828 | 163300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240828 | 163200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240828 | 163100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240828 | 163000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240828 | 162900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240828 | 162800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240828 | 162700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240828 | 162600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240828 | 162500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240828 | 162400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240828 | 162300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240828 | 162200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 213 | 20240828 | 162100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240828 | 162000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240828 | 161900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240828 | 161800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240828 | 161700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240828 | 161600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240828 | 161500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240828 | 161400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240828 | 161300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240828 | 161200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240828 | 161100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240828 | 161000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240828 | 160900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240828 | 160800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240828 | 160700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240828 | 160600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240828 | 160500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240828 | 160400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240828 | 160300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240828 | 160200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240828 | 160100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240828 | 160000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240828 | 155900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240828 | 155800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240828 | 155700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240828 | 155600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240828 | 155500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240828 | 155400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240828 | 155300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240828 | 155200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 243 | 20240828 | 155100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240828 | 155000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240828 | 154900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240828 | 154800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240828 | 154700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240828 | 154600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240828 | 154500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240828 | 154400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240828 | 154300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240828 | 154200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240828 | 154100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240828 | 154000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240828 | 153900 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240828 | 153800 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240828 | 153700 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240828 | 153600 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240828 | 153500 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240828 | 153400 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240828 | 153300 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240828 | 153200 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240828 | 153100 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240828 | 153000 | 14509616390 | 17320 | 17320 | 17320 | 17320 | 7917 |
| 265 | 20240828 | 152900 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240828 | 152800 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240828 | 152700 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240828 | 152600 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240828 | 152500 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240828 | 152400 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240828 | 152300 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240828 | 152200 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 273 | 20240828 | 152100 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20240828 | 152000 | 14372493950 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20240828 | 151900 | 14372493950 | 17350 | 17330 | 17350 | 17310 | 4541 |
| 276 | 20240828 | 151800 | 14293824780 | 17320 | 17330 | 17330 | 17310 | 1389 |
| 277 | 20240828 | 151700 | 14269775060 | 17330 | 17330 | 17330 | 17320 | 1038 |
| 278 | 20240828 | 151600 | 14251792580 | 17330 | 17330 | 17340 | 17310 | 986 |
| 279 | 20240828 | 151500 | 14234716750 | 17330 | 17340 | 17350 | 17310 | 2282 |
| 280 | 20240828 | 151400 | 14195149560 | 17320 | 17330 | 17340 | 17320 | 299 |
| 281 | 20240828 | 151300 | 14189968000 | 17330 | 17340 | 17340 | 17310 | 1864 |
| 282 | 20240828 | 151200 | 14157675310 | 17330 | 17340 | 17350 | 17330 | 795 |
| 283 | 20240828 | 151100 | 14143889860 | 17340 | 17340 | 17350 | 17330 | 609 |
| 284 | 20240828 | 151000 | 14133324990 | 17340 | 17340 | 17350 | 17340 | 116 |
| 285 | 20240828 | 150900 | 14131313540 | 17350 | 17330 | 17350 | 17330 | 508 |
| 286 | 20240828 | 150800 | 14122501940 | 17340 | 17360 | 17360 | 17340 | 334 |
| 287 | 20240828 | 150700 | 14116709570 | 17360 | 17360 | 17360 | 17350 | 534 |
| 288 | 20240828 | 150600 | 14107440640 | 17360 | 17350 | 17360 | 17350 | 1058 |
| 289 | 20240828 | 150500 | 14089075760 | 17360 | 17360 | 17360 | 17330 | 1957 |
| 290 | 20240828 | 150400 | 14055119920 | 17360 | 17340 | 17360 | 17340 | 887 |
| 291 | 20240828 | 150300 | 14039732670 | 17340 | 17340 | 17340 | 17310 | 1329 |
| 292 | 20240828 | 150200 | 14016723590 | 17310 | 17350 | 17350 | 17310 | 1473 |
| 293 | 20240828 | 150100 | 13991208370 | 17350 | 17360 | 17360 | 17340 | 741 |
| 294 | 20240828 | 150000 | 13978350930 | 17370 | 17350 | 17380 | 17350 | 1007 |
| 295 | 20240828 | 145900 | 13960863070 | 17360 | 17300 | 17360 | 17300 | 1260 |
| 296 | 20240828 | 145800 | 13939044470 | 17310 | 17300 | 17310 | 17300 | 1257 |
| 297 | 20240828 | 145700 | 13917293310 | 17310 | 17300 | 17310 | 17280 | 826 |
| 298 | 20240828 | 145600 | 13903005070 | 17250 | 17270 | 17280 | 17250 | 1803 |
| 299 | 20240828 | 145500 | 13871873090 | 17280 | 17270 | 17280 | 17270 | 197 |
| 300 | 20240828 | 145400 | 13868469950 | 17270 | 17260 | 17280 | 17260 | 379 |
| 301 | 20240828 | 145300 | 13861926980 | 17250 | 17240 | 17260 | 17240 | 971 |
| 302 | 20240828 | 145200 | 13845179100 | 17240 | 17280 | 17280 | 17240 | 1641 |
| 303 | 20240828 | 145100 | 13816856690 | 17280 | 17300 | 17300 | 17280 | 833 |
| 304 | 20240828 | 145000 | 13802458450 | 17300 | 17270 | 17300 | 17270 | 207 |
| 305 | 20240828 | 144900 | 13798879110 | 17300 | 17270 | 17300 | 17260 | 474 |
| 306 | 20240828 | 144800 | 13790689210 | 17270 | 17300 | 17300 | 17270 | 509 |
| 307 | 20240828 | 144700 | 13781898630 | 17290 | 17310 | 17310 | 17270 | 1303 |
| 308 | 20240828 | 144600 | 13759383370 | 17300 | 17290 | 17300 | 17290 | 300 |
| 309 | 20240828 | 144500 | 13754193390 | 17280 | 17320 | 17320 | 17280 | 1782 |
| 310 | 20240828 | 144400 | 13723368090 | 17320 | 17340 | 17340 | 17320 | 138 |
| 311 | 20240828 | 144300 | 13720976370 | 17350 | 17340 | 17350 | 17340 | 495 |
| 312 | 20240828 | 144200 | 13712391770 | 17340 | 17320 | 17340 | 17310 | 838 |
| 313 | 20240828 | 144100 | 13697879790 | 17320 | 17320 | 17350 | 17300 | 1751 |
| 314 | 20240828 | 144000 | 13667554210 | 17320 | 17330 | 17330 | 17310 | 376 |
| 315 | 20240828 | 143900 | 13661045000 | 17340 | 17350 | 17370 | 17340 | 1125 |
| 316 | 20240828 | 143800 | 13641530180 | 17340 | 17330 | 17340 | 17310 | 1409 |
| 317 | 20240828 | 143700 | 13617104090 | 17280 | 17310 | 17320 | 17280 | 9319 |
| 318 | 20240828 | 143600 | 13455872240 | 17310 | 17350 | 17360 | 17310 | 2093 |
| 319 | 20240828 | 143500 | 13419602900 | 17380 | 17370 | 17380 | 17320 | 1657 |
| 320 | 20240828 | 143400 | 13390879180 | 17370 | 17410 | 17410 | 17350 | 1950 |
| 321 | 20240828 | 143300 | 13357009790 | 17400 | 17420 | 17420 | 17400 | 888 |
| 322 | 20240828 | 143200 | 13341557140 | 17410 | 17480 | 17480 | 17400 | 2787 |
| 323 | 20240828 | 143100 | 13292969880 | 17480 | 17490 | 17490 | 17460 | 1487 |
| 324 | 20240828 | 143000 | 13266994170 | 17490 | 17480 | 17510 | 17480 | 2108 |
| 325 | 20240828 | 142900 | 13230120560 | 17470 | 17470 | 17480 | 17460 | 1416 |
| 326 | 20240828 | 142800 | 13205384040 | 17460 | 17460 | 17490 | 17460 | 1739 |
| 327 | 20240828 | 142700 | 13174988300 | 17470 | 17450 | 17470 | 17450 | 810 |
| 328 | 20240828 | 142600 | 13160843220 | 17440 | 17430 | 17460 | 17430 | 1128 |
| 329 | 20240828 | 142500 | 13141170910 | 17420 | 17410 | 17430 | 17410 | 963 |
| 330 | 20240828 | 142400 | 13124398940 | 17410 | 17400 | 17410 | 17400 | 505 |
| 331 | 20240828 | 142300 | 13115609610 | 17400 | 17400 | 17400 | 17390 | 386 |
| 332 | 20240828 | 142200 | 13108893270 | 17400 | 17380 | 17400 | 17360 | 1468 |
| 333 | 20240828 | 142100 | 13083385710 | 17380 | 17340 | 17380 | 17340 | 1362 |
| 334 | 20240828 | 142000 | 13059738660 | 17340 | 17320 | 17340 | 17320 | 160 |
| 335 | 20240828 | 141900 | 13056966510 | 17320 | 17320 | 17320 | 17310 | 1579 |
| 336 | 20240828 | 141800 | 13029625130 | 17320 | 17350 | 17350 | 17320 | 1085 |
| 337 | 20240828 | 141700 | 13010818900 | 17350 | 17360 | 17360 | 17340 | 1139 |
| 338 | 20240828 | 141600 | 12991056230 | 17360 | 17390 | 17390 | 17360 | 230 |
| 339 | 20240828 | 141500 | 12987059210 | 17390 | 17380 | 17390 | 17350 | 597 |
| 340 | 20240828 | 141400 | 12976690910 | 17380 | 17370 | 17390 | 17370 | 428 |
| 341 | 20240828 | 141300 | 12969251280 | 17380 | 17420 | 17420 | 17380 | 617 |
| 342 | 20240828 | 141200 | 12958513520 | 17410 | 17420 | 17430 | 17410 | 719 |
| 343 | 20240828 | 141100 | 12945990120 | 17440 | 17380 | 17440 | 17380 | 2012 |
| 344 | 20240828 | 141000 | 12910943760 | 17360 | 17350 | 17360 | 17340 | 421 |
| 345 | 20240828 | 140900 | 12903639540 | 17350 | 17320 | 17350 | 17320 | 97 |
| 346 | 20240828 | 140800 | 12901959470 | 17310 | 17310 | 17320 | 17310 | 1309 |
| 347 | 20240828 | 140700 | 12879299610 | 17310 | 17330 | 17330 | 17310 | 5358 |
| 348 | 20240828 | 140600 | 12786533410 | 17340 | 17340 | 17360 | 17340 | 965 |
| 349 | 20240828 | 140500 | 12769800000 | 17340 | 17400 | 17400 | 17330 | 2144 |
| 350 | 20240828 | 140400 | 12732570410 | 17400 | 17380 | 17400 | 17350 | 2747 |
| 351 | 20240828 | 140300 | 12684826130 | 17370 | 17470 | 17470 | 17370 | 5038 |
| 352 | 20240828 | 140200 | 12597113740 | 17470 | 17480 | 17640 | 17450 | 26502 |
| 353 | 20240828 | 140100 | 12131655540 | 17480 | 17330 | 17500 | 17330 | 11410 |
| 354 | 20240828 | 140000 | 11932645970 | 17330 | 17310 | 17330 | 17310 | 511 |
| 355 | 20240828 | 135900 | 11923792790 | 17310 | 17310 | 17320 | 17300 | 792 |
| 356 | 20240828 | 135800 | 11910085270 | 17300 | 17340 | 17340 | 17300 | 5519 |
| 357 | 20240828 | 135700 | 11814560310 | 17350 | 17360 | 17360 | 17310 | 812 |
| 358 | 20240828 | 135600 | 11800491740 | 17340 | 17330 | 17360 | 17330 | 1413 |
| 359 | 20240828 | 135500 | 11775979740 | 17330 | 17310 | 17330 | 17310 | 1125 |
| 360 | 20240828 | 135400 | 11756495950 | 17330 | 17340 | 17350 | 17310 | 1388 |
| 361 | 20240828 | 135300 | 11732447050 | 17350 | 17340 | 17350 | 17330 | 626 |
| 362 | 20240828 | 135200 | 11721596830 | 17340 | 17390 | 17400 | 17340 | 1079 |
| 363 | 20240828 | 135100 | 11702858310 | 17400 | 17410 | 17410 | 17390 | 965 |
| 364 | 20240828 | 135000 | 11686068790 | 17400 | 17370 | 17410 | 17370 | 2934 |
| 365 | 20240828 | 134900 | 11635039450 | 17370 | 17320 | 17380 | 17320 | 3986 |
| 366 | 20240828 | 134800 | 11565868020 | 17320 | 17290 | 17330 | 17270 | 2771 |
| 367 | 20240828 | 134700 | 11517950080 | 17300 | 17300 | 17300 | 17290 | 963 |
| 368 | 20240828 | 134600 | 11501290290 | 17300 | 17270 | 17330 | 17260 | 2396 |
| 369 | 20240828 | 134500 | 11459877530 | 17270 | 17310 | 17310 | 17240 | 8746 |
| 370 | 20240828 | 134400 | 11308662870 | 17320 | 17370 | 17390 | 17320 | 3466 |
| 371 | 20240828 | 134300 | 11248485360 | 17380 | 17390 | 17400 | 17370 | 4551 |
| 372 | 20240828 | 134200 | 11169371390 | 17380 | 17340 | 17390 | 17340 | 5593 |
| 373 | 20240828 | 134100 | 11072280010 | 17330 | 17320 | 17350 | 17320 | 2589 |
| 374 | 20240828 | 134000 | 11027388540 | 17320 | 17300 | 17320 | 17290 | 1093 |
| 375 | 20240828 | 133900 | 11008475380 | 17300 | 17280 | 17310 | 17270 | 6524 |
| 376 | 20240828 | 133800 | 10895638810 | 17280 | 17250 | 17280 | 17240 | 2683 |
| 377 | 20240828 | 133700 | 10849298720 | 17250 | 17270 | 17270 | 17240 | 3202 |
| 378 | 20240828 | 133600 | 10794034320 | 17250 | 17180 | 17290 | 17180 | 11025 |
| 379 | 20240828 | 133500 | 10603967610 | 17190 | 17200 | 17210 | 17180 | 3519 |
| 380 | 20240828 | 133400 | 10543458090 | 17180 | 17220 | 17220 | 17180 | 3183 |
| 381 | 20240828 | 133300 | 10488707770 | 17220 | 17180 | 17230 | 17180 | 3015 |
| 382 | 20240828 | 133200 | 10436856670 | 17170 | 17190 | 17200 | 17170 | 2989 |
| 383 | 20240828 | 133100 | 10385495770 | 17190 | 17150 | 17210 | 17140 | 7599 |
| 384 | 20240828 | 133000 | 10254938950 | 17140 | 17140 | 17170 | 17130 | 2476 |
| 385 | 20240828 | 132900 | 10212464110 | 17140 | 17110 | 17160 | 17110 | 5433 |
| 386 | 20240828 | 132800 | 10119351140 | 17120 | 17090 | 17120 | 17070 | 3492 |
| 387 | 20240828 | 132700 | 10059615510 | 17100 | 17090 | 17100 | 17070 | 1459 |
| 388 | 20240828 | 132600 | 10034678410 | 17080 | 17030 | 17090 | 17010 | 4873 |
| 389 | 20240828 | 132500 | 9951588960 | 17030 | 17010 | 17030 | 17010 | 170 |
| 390 | 20240828 | 132400 | 9948695190 | 17010 | 17000 | 17010 | 17000 | 1427 |
| 391 | 20240828 | 132300 | 9924430700 | 17010 | 16970 | 17010 | 16950 | 3562 |
| 392 | 20240828 | 132200 | 9863970320 | 16960 | 16960 | 16960 | 16960 | 366 |
| 393 | 20240828 | 132100 | 9857762960 | 16930 | 16920 | 16940 | 16920 | 1969 |
| 394 | 20240828 | 132000 | 9824424990 | 16920 | 16920 | 16920 | 16900 | 2466 |
| 395 | 20240828 | 131900 | 9782722590 | 16940 | 16920 | 16940 | 16910 | 1181 |
| 396 | 20240828 | 131800 | 9762745280 | 16920 | 16920 | 16920 | 16910 | 1238 |
| 397 | 20240828 | 131700 | 9741808610 | 16910 | 16940 | 16940 | 16910 | 1778 |
| 398 | 20240828 | 131600 | 9711711320 | 16940 | 16940 | 16940 | 16930 | 217 |
| 399 | 20240828 | 131500 | 9708035350 | 16940 | 16950 | 16950 | 16940 | 201 |
| 400 | 20240828 | 131400 | 9704629490 | 16950 | 16950 | 16950 | 16940 | 151 |
| 401 | 20240828 | 131300 | 9702071270 | 16950 | 16960 | 16960 | 16950 | 1265 |
| 402 | 20240828 | 131200 | 9680628990 | 16960 | 16980 | 16980 | 16960 | 369 |
| 403 | 20240828 | 131100 | 9674365600 | 16980 | 16980 | 16980 | 16940 | 209 |
| 404 | 20240828 | 131000 | 9670821090 | 16960 | 16930 | 16960 | 16930 | 876 |
| 405 | 20240828 | 130900 | 9655970220 | 16940 | 16960 | 16970 | 16940 | 989 |
| 406 | 20240828 | 130800 | 9639202040 | 16960 | 16950 | 16960 | 16950 | 378 |
| 407 | 20240828 | 130700 | 9632792930 | 16940 | 16960 | 16960 | 16940 | 458 |
| 408 | 20240828 | 130600 | 9625030700 | 16960 | 16970 | 16970 | 16960 | 285 |
| 409 | 20240828 | 130500 | 9620195120 | 16970 | 16970 | 16980 | 16960 | 178 |
| 410 | 20240828 | 130400 | 9617175450 | 16970 | 16970 | 16970 | 16970 | 249 |
| 411 | 20240828 | 130300 | 9612949920 | 16970 | 16960 | 16970 | 16960 | 52 |
| 412 | 20240828 | 130200 | 9612067580 | 16970 | 16960 | 16970 | 16960 | 233 |
| 413 | 20240828 | 130100 | 9608114880 | 16960 | 16990 | 17000 | 16940 | 3048 |
| 414 | 20240828 | 130000 | 9556382710 | 17000 | 17000 | 17000 | 17000 | 143 |
| 415 | 20240828 | 125900 | 9553951710 | 17000 | 17000 | 17000 | 17000 | 310 |
| 416 | 20240828 | 125800 | 9548681710 | 17000 | 17000 | 17000 | 16990 | 221 |
| 417 | 20240828 | 125700 | 9544924720 | 17000 | 17020 | 17020 | 17000 | 111 |
| 418 | 20240828 | 125600 | 9543037500 | 17000 | 17000 | 17020 | 17000 | 2955 |
| 419 | 20240828 | 125500 | 9492790280 | 16990 | 16970 | 16990 | 16970 | 1031 |
| 420 | 20240828 | 125400 | 9475283610 | 16970 | 17010 | 17010 | 16970 | 1249 |
| 421 | 20240828 | 125300 | 9454066600 | 17010 | 17020 | 17020 | 17010 | 747 |
| 422 | 20240828 | 125200 | 9441359980 | 17010 | 17010 | 17010 | 17000 | 911 |
| 423 | 20240828 | 125100 | 9425864150 | 17000 | 17000 | 17010 | 17000 | 611 |
| 424 | 20240828 | 125000 | 9415476630 | 17000 | 17020 | 17020 | 17000 | 983 |
| 425 | 20240828 | 124900 | 9398748650 | 17010 | 17010 | 17020 | 17010 | 334 |
| 426 | 20240828 | 124800 | 9393067290 | 17020 | 17010 | 17020 | 17010 | 1020 |
| 427 | 20240828 | 124700 | 9375717080 | 17010 | 17010 | 17010 | 17000 | 2811 |
| 428 | 20240828 | 124600 | 9327902970 | 17010 | 17010 | 17020 | 17010 | 235 |
| 429 | 20240828 | 124500 | 9323904580 | 17020 | 17020 | 17020 | 17010 | 476 |
| 430 | 20240828 | 124400 | 9315806060 | 17020 | 17010 | 17020 | 17000 | 373 |
| 431 | 20240828 | 124300 | 9309461380 | 17010 | 17000 | 17010 | 17000 | 353 |
| 432 | 20240828 | 124200 | 9303457000 | 17000 | 17010 | 17020 | 17000 | 321 |
| 433 | 20240828 | 124100 | 9297997780 | 17020 | 17010 | 17030 | 17000 | 755 |
| 434 | 20240828 | 124000 | 9285148580 | 17000 | 17030 | 17030 | 17000 | 399 |
| 435 | 20240828 | 123900 | 9278357140 | 17000 | 16970 | 17000 | 16970 | 3728 |
| 436 | 20240828 | 123800 | 9215002330 | 16970 | 16940 | 16990 | 16940 | 1621 |
| 437 | 20240828 | 123700 | 9187483530 | 16940 | 16930 | 16950 | 16920 | 527 |
| 438 | 20240828 | 123600 | 9178557030 | 16930 | 16890 | 16930 | 16890 | 3882 |
| 439 | 20240828 | 123500 | 9112901800 | 16890 | 16880 | 16890 | 16880 | 189 |
| 440 | 20240828 | 123400 | 9109709820 | 16870 | 16890 | 16900 | 16870 | 464 |
| 441 | 20240828 | 123300 | 9101874210 | 16900 | 16900 | 16900 | 16900 | 718 |
| 442 | 20240828 | 123200 | 9089740010 | 16900 | 16880 | 16910 | 16880 | 819 |
| 443 | 20240828 | 123100 | 9075899260 | 16890 | 16880 | 16890 | 16870 | 361 |
| 444 | 20240828 | 123000 | 9069807040 | 16880 | 16850 | 16880 | 16850 | 921 |
| 445 | 20240828 | 122900 | 9054268260 | 16860 | 16830 | 16860 | 16830 | 1692 |
| 446 | 20240828 | 122800 | 9025773070 | 16830 | 16820 | 16830 | 16820 | 480 |
| 447 | 20240828 | 122700 | 9017696670 | 16820 | 16830 | 16830 | 16820 | 1114 |
| 448 | 20240828 | 122600 | 8998955200 | 16820 | 16840 | 16840 | 16820 | 365 |
| 449 | 20240828 | 122500 | 8992813780 | 16830 | 16830 | 16840 | 16830 | 433 |
| 450 | 20240828 | 122400 | 8985525840 | 16840 | 16830 | 16840 | 16830 | 197 |
| 451 | 20240828 | 122300 | 8982209360 | 16830 | 16840 | 16840 | 16830 | 449 |
| 452 | 20240828 | 122200 | 8974649740 | 16850 | 16850 | 16850 | 16840 | 513 |
| 453 | 20240828 | 122100 | 8966008670 | 16850 | 16870 | 16870 | 16850 | 1530 |
| 454 | 20240828 | 122000 | 8940219490 | 16860 | 16860 | 16860 | 16850 | 175 |
| 455 | 20240828 | 121900 | 8937270100 | 16860 | 16850 | 16860 | 16850 | 72 |
| 456 | 20240828 | 121800 | 8936056340 | 16850 | 16840 | 16850 | 16840 | 132 |
| 457 | 20240828 | 121700 | 8933833190 | 16840 | 16860 | 16860 | 16840 | 125 |
| 458 | 20240828 | 121600 | 8931727140 | 16850 | 16860 | 16860 | 16840 | 637 |
| 459 | 20240828 | 121500 | 8920999520 | 16850 | 16850 | 16850 | 16830 | 2588 |
| 460 | 20240828 | 121400 | 8877423140 | 16850 | 16850 | 16850 | 16850 | 100 |
| 461 | 20240828 | 121300 | 8875738140 | 16850 | 16860 | 16860 | 16850 | 349 |
| 462 | 20240828 | 121200 | 8869854690 | 16850 | 16850 | 16850 | 16840 | 604 |
| 463 | 20240828 | 121100 | 8859680950 | 16850 | 16850 | 16850 | 16840 | 1087 |
| 464 | 20240828 | 121000 | 8841375800 | 16850 | 16870 | 16870 | 16850 | 494 |
| 465 | 20240828 | 120900 | 8833050960 | 16870 | 16860 | 16870 | 16860 | 358 |
| 466 | 20240828 | 120800 | 8827014680 | 16870 | 16870 | 16880 | 16870 | 101 |
| 467 | 20240828 | 120700 | 8825310310 | 16850 | 16850 | 16870 | 16830 | 1142 |
| 468 | 20240828 | 120600 | 8806062030 | 16830 | 16860 | 16870 | 16830 | 4006 |
| 469 | 20240828 | 120500 | 8738588200 | 16850 | 16860 | 16860 | 16850 | 75 |
| 470 | 20240828 | 120400 | 8737323800 | 16850 | 16820 | 16860 | 16820 | 1674 |
| 471 | 20240828 | 120300 | 8709132400 | 16820 | 16810 | 16820 | 16810 | 1590 |
| 472 | 20240828 | 120200 | 8682394030 | 16820 | 16820 | 16820 | 16820 | 290 |
| 473 | 20240828 | 120100 | 8677516230 | 16820 | 16830 | 16840 | 16820 | 3102 |
| 474 | 20240828 | 120000 | 8625316070 | 16840 | 16840 | 16840 | 16830 | 386 |
| 475 | 20240828 | 115900 | 8618819580 | 16830 | 16830 | 16840 | 16830 | 552 |
| 476 | 20240828 | 115800 | 8609529400 | 16830 | 16820 | 16830 | 16820 | 2115 |
| 477 | 20240828 | 115700 | 8573943910 | 16820 | 16830 | 16830 | 16820 | 413 |
| 478 | 20240828 | 115600 | 8566996700 | 16830 | 16820 | 16830 | 16820 | 1269 |
| 479 | 20240828 | 115500 | 8545650270 | 16820 | 16820 | 16830 | 16820 | 1681 |
| 480 | 20240828 | 115400 | 8517375650 | 16820 | 16830 | 16830 | 16820 | 844 |
| 481 | 20240828 | 115300 | 8503178690 | 16820 | 16830 | 16840 | 16820 | 3113 |
| 482 | 20240828 | 115200 | 8450786690 | 16840 | 16850 | 16850 | 16830 | 3114 |
| 483 | 20240828 | 115100 | 8398357380 | 16840 | 16860 | 16860 | 16840 | 66 |
| 484 | 20240828 | 115000 | 8397245640 | 16870 | 16860 | 16870 | 16830 | 15800 |
| 485 | 20240828 | 114900 | 8131018340 | 16860 | 16890 | 16890 | 16860 | 1997 |
| 486 | 20240828 | 114800 | 8097328420 | 16870 | 16870 | 16880 | 16870 | 1034 |
| 487 | 20240828 | 114700 | 8079878770 | 16880 | 16890 | 16890 | 16870 | 5340 |
| 488 | 20240828 | 114600 | 7989757580 | 16890 | 16900 | 16900 | 16880 | 4942 |
| 489 | 20240828 | 114500 | 7906282680 | 16900 | 16910 | 16910 | 16900 | 7927 |
| 490 | 20240828 | 114400 | 7772309420 | 16910 | 16910 | 16920 | 16910 | 452 |
| 491 | 20240828 | 114300 | 7764665600 | 16910 | 16910 | 16910 | 16900 | 544 |
| 492 | 20240828 | 114200 | 7755467560 | 16920 | 16910 | 16920 | 16910 | 216 |
| 493 | 20240828 | 114100 | 7751813040 | 16910 | 16920 | 16920 | 16910 | 1579 |
| 494 | 20240828 | 114000 | 7725110990 | 16920 | 16920 | 16920 | 16910 | 382 |
| 495 | 20240828 | 113900 | 7718647560 | 16920 | 16910 | 16920 | 16910 | 717 |
| 496 | 20240828 | 113800 | 7706521420 | 16910 | 16920 | 16920 | 16910 | 673 |
| 497 | 20240828 | 113700 | 7695140440 | 16920 | 16920 | 16930 | 16920 | 913 |
| 498 | 20240828 | 113600 | 7679691950 | 16930 | 16930 | 16930 | 16930 | 562 |
| 499 | 20240828 | 113500 | 7670177290 | 16930 | 16930 | 16940 | 16920 | 980 |
| 500 | 20240828 | 113400 | 7653588980 | 16940 | 16930 | 16940 | 16920 | 3064 |
| 501 | 20240828 | 113300 | 7601718640 | 16930 | 16940 | 16940 | 16930 | 391 |
| 502 | 20240828 | 113200 | 7595096510 | 16930 | 16940 | 16940 | 16930 | 532 |
| 503 | 20240828 | 113100 | 7586088150 | 16940 | 16940 | 16940 | 16940 | 483 |
| 504 | 20240828 | 113000 | 7577906130 | 16940 | 16950 | 16950 | 16940 | 195 |
| 505 | 20240828 | 112900 | 7574602320 | 16940 | 16940 | 16950 | 16940 | 2524 |
| 506 | 20240828 | 112800 | 7531843280 | 16940 | 16950 | 16950 | 16940 | 2007 |
| 507 | 20240828 | 112700 | 7497828590 | 16960 | 16960 | 16970 | 16960 | 1153 |
| 508 | 20240828 | 112600 | 7478273570 | 16960 | 16960 | 16970 | 16960 | 1380 |
| 509 | 20240828 | 112500 | 7454857970 | 16970 | 16970 | 16980 | 16970 | 294 |
| 510 | 20240828 | 112400 | 7449868780 | 16970 | 17000 | 17000 | 16960 | 2546 |
| 511 | 20240828 | 112300 | 7406642040 | 17010 | 17030 | 17040 | 17010 | 538 |
| 512 | 20240828 | 112200 | 7397484890 | 17030 | 17030 | 17040 | 17030 | 1457 |
| 513 | 20240828 | 112100 | 7372666780 | 17030 | 17020 | 17030 | 17020 | 170 |
| 514 | 20240828 | 112000 | 7369771760 | 17010 | 17000 | 17030 | 17000 | 334 |
| 515 | 20240828 | 111900 | 7364092660 | 16990 | 16990 | 17020 | 16990 | 625 |
| 516 | 20240828 | 111800 | 7353463230 | 16980 | 17000 | 17000 | 16970 | 787 |
| 517 | 20240828 | 111700 | 7340100240 | 16980 | 16970 | 16980 | 16970 | 485 |
| 518 | 20240828 | 111600 | 7331867540 | 16980 | 16980 | 16980 | 16970 | 540 |
| 519 | 20240828 | 111500 | 7322702170 | 16970 | 16990 | 16990 | 16970 | 1139 |
| 520 | 20240828 | 111400 | 7303367750 | 16990 | 17010 | 17010 | 16990 | 620 |
| 521 | 20240828 | 111300 | 7292825860 | 17000 | 17040 | 17040 | 17000 | 236 |
| 522 | 20240828 | 111200 | 7288809680 | 17040 | 16980 | 17060 | 16980 | 1933 |
| 523 | 20240828 | 111100 | 7255913140 | 16980 | 16960 | 16980 | 16960 | 595 |
| 524 | 20240828 | 111000 | 7245816390 | 16960 | 16950 | 16960 | 16940 | 1826 |
| 525 | 20240828 | 110900 | 7214852960 | 16950 | 16960 | 16960 | 16950 | 169 |
| 526 | 20240828 | 110800 | 7211987930 | 16960 | 16950 | 16970 | 16950 | 857 |
| 527 | 20240828 | 110700 | 7197461530 | 16940 | 16950 | 16950 | 16940 | 152 |
| 528 | 20240828 | 110600 | 7194886500 | 16940 | 16940 | 16950 | 16940 | 1332 |
| 529 | 20240828 | 110500 | 7172321800 | 16940 | 16940 | 16950 | 16930 | 5506 |
| 530 | 20240828 | 110400 | 7079068620 | 16940 | 16960 | 16960 | 16940 | 1800 |
| 531 | 20240828 | 110300 | 7048561730 | 16970 | 16950 | 16970 | 16940 | 1295 |
| 532 | 20240828 | 110200 | 7026606610 | 16950 | 16950 | 16950 | 16940 | 517 |
| 533 | 20240828 | 110100 | 7017845340 | 16950 | 16950 | 16970 | 16940 | 6072 |
| 534 | 20240828 | 110000 | 6914942730 | 16950 | 16960 | 16970 | 16950 | 1520 |
| 535 | 20240828 | 105900 | 6889166010 | 16960 | 16960 | 16970 | 16950 | 1203 |
| 536 | 20240828 | 105800 | 6868761470 | 16950 | 16970 | 16970 | 16950 | 2617 |
| 537 | 20240828 | 105700 | 6824375940 | 16980 | 16990 | 16990 | 16970 | 1927 |
| 538 | 20240828 | 105600 | 6791652880 | 17010 | 17020 | 17020 | 16990 | 468 |
| 539 | 20240828 | 105500 | 6783697930 | 17020 | 17010 | 17020 | 16990 | 1136 |
| 540 | 20240828 | 105400 | 6764391160 | 17010 | 17020 | 17020 | 17010 | 397 |
| 541 | 20240828 | 105300 | 6757636160 | 17030 | 17040 | 17070 | 17030 | 2373 |
| 542 | 20240828 | 105200 | 6717176940 | 17030 | 16950 | 17030 | 16950 | 2663 |
| 543 | 20240828 | 105100 | 6671925050 | 16950 | 16960 | 16960 | 16950 | 1851 |
| 544 | 20240828 | 105000 | 6640533070 | 16960 | 16960 | 16970 | 16960 | 1667 |
| 545 | 20240828 | 104900 | 6612259570 | 16960 | 16970 | 16970 | 16960 | 289 |
| 546 | 20240828 | 104800 | 6607356340 | 16970 | 16950 | 16980 | 16950 | 1430 |
| 547 | 20240828 | 104700 | 6583091770 | 16960 | 16950 | 16960 | 16950 | 129 |
| 548 | 20240828 | 104600 | 6580904930 | 16960 | 16960 | 16960 | 16950 | 247 |
| 549 | 20240828 | 104500 | 6576717010 | 16960 | 16970 | 16970 | 16960 | 220 |
| 550 | 20240828 | 104400 | 6572985280 | 16970 | 16960 | 16980 | 16960 | 362 |
| 551 | 20240828 | 104300 | 6566843800 | 16960 | 16950 | 16960 | 16950 | 428 |
| 552 | 20240828 | 104200 | 6559588120 | 16950 | 16960 | 16960 | 16940 | 3015 |
| 553 | 20240828 | 104100 | 6508494280 | 16950 | 16970 | 16980 | 16950 | 884 |
| 554 | 20240828 | 104000 | 6493499110 | 16970 | 16970 | 16970 | 16970 | 481 |
| 555 | 20240828 | 103900 | 6485336540 | 16970 | 16950 | 16970 | 16940 | 2413 |
| 556 | 20240828 | 103800 | 6444436620 | 16950 | 16960 | 16960 | 16950 | 176 |
| 557 | 20240828 | 103700 | 6441453340 | 16950 | 16950 | 16960 | 16950 | 499 |
| 558 | 20240828 | 103600 | 6432995140 | 16960 | 16960 | 16960 | 16950 | 2152 |
| 559 | 20240828 | 103500 | 6396515660 | 16960 | 16960 | 16970 | 16950 | 1916 |
| 560 | 20240828 | 103400 | 6364021690 | 16950 | 16950 | 16960 | 16940 | 1012 |
| 561 | 20240828 | 103300 | 6346869110 | 16940 | 16950 | 16950 | 16940 | 2972 |
| 562 | 20240828 | 103200 | 6296500270 | 16960 | 16950 | 16970 | 16950 | 1993 |
| 563 | 20240828 | 103100 | 6262705430 | 16950 | 16970 | 16980 | 16950 | 1490 |
| 564 | 20240828 | 103000 | 6237436600 | 16970 | 16980 | 16980 | 16960 | 868 |
| 565 | 20240828 | 102900 | 6222706990 | 16970 | 17000 | 17000 | 16970 | 658 |
| 566 | 20240828 | 102800 | 6211538310 | 16970 | 16970 | 17000 | 16960 | 2309 |
| 567 | 20240828 | 102700 | 6172349500 | 16970 | 16960 | 16970 | 16960 | 147 |
| 568 | 20240828 | 102600 | 6169855100 | 16960 | 16950 | 16970 | 16940 | 3147 |
| 569 | 20240828 | 102500 | 6116521260 | 16970 | 16990 | 16990 | 16950 | 6812 |
| 570 | 20240828 | 102400 | 6000926210 | 17000 | 17000 | 17010 | 16990 | 2247 |
| 571 | 20240828 | 102300 | 5962721830 | 17000 | 17000 | 17010 | 16990 | 964 |
| 572 | 20240828 | 102200 | 5946335600 | 16990 | 17000 | 17000 | 16990 | 1202 |
| 573 | 20240828 | 102100 | 5925902660 | 17000 | 17010 | 17010 | 17000 | 468 |
| 574 | 20240828 | 102000 | 5917945630 | 17010 | 17000 | 17010 | 17000 | 464 |
| 575 | 20240828 | 101900 | 5910054490 | 16990 | 16980 | 16990 | 16980 | 215 |
| 576 | 20240828 | 101800 | 5906402140 | 16970 | 16990 | 16990 | 16970 | 3136 |
| 577 | 20240828 | 101700 | 5853179780 | 16980 | 16990 | 17000 | 16980 | 1716 |
| 578 | 20240828 | 101600 | 5824033560 | 17000 | 17010 | 17010 | 16980 | 719 |
| 579 | 20240828 | 101500 | 5811813830 | 17010 | 16970 | 17010 | 16970 | 1752 |
| 580 | 20240828 | 101400 | 5782053930 | 16970 | 16970 | 16980 | 16960 | 1116 |
| 581 | 20240828 | 101300 | 5763113750 | 16970 | 17020 | 17020 | 16970 | 7867 |
| 582 | 20240828 | 101200 | 5629410280 | 17020 | 17080 | 17080 | 17020 | 6507 |
| 583 | 20240828 | 101100 | 5518456440 | 17070 | 17070 | 17080 | 17070 | 410 |
| 584 | 20240828 | 101000 | 5511455960 | 17070 | 17070 | 17080 | 17070 | 268 |
| 585 | 20240828 | 100900 | 5506879700 | 17070 | 17050 | 17070 | 17050 | 377 |
| 586 | 20240828 | 100800 | 5500449100 | 17050 | 17070 | 17070 | 17050 | 340 |
| 587 | 20240828 | 100700 | 5494650730 | 17090 | 17080 | 17090 | 17050 | 2503 |
| 588 | 20240828 | 100600 | 5451947450 | 17070 | 17090 | 17090 | 17060 | 1735 |
| 589 | 20240828 | 100500 | 5422334450 | 17090 | 17070 | 17090 | 17070 | 1501 |
| 590 | 20240828 | 100400 | 5396709770 | 17070 | 17090 | 17100 | 17070 | 1207 |
| 591 | 20240828 | 100300 | 5376084250 | 17090 | 17080 | 17110 | 17080 | 234 |
| 592 | 20240828 | 100200 | 5372085180 | 17070 | 17070 | 17090 | 17060 | 588 |
| 593 | 20240828 | 100100 | 5362042330 | 17070 | 17120 | 17120 | 17050 | 6381 |
| 594 | 20240828 | 100000 | 5253015310 | 17120 | 17120 | 17130 | 17110 | 228 |
| 595 | 20240828 | 095900 | 5249112050 | 17120 | 17130 | 17130 | 17110 | 1035 |
| 596 | 20240828 | 095800 | 5231390050 | 17130 | 17150 | 17150 | 17120 | 2830 |
| 597 | 20240828 | 095700 | 5182899760 | 17150 | 17170 | 17180 | 17150 | 1058 |
| 598 | 20240828 | 095600 | 5164743120 | 17170 | 17160 | 17170 | 17160 | 245 |
| 599 | 20240828 | 095500 | 5160538030 | 17160 | 17180 | 17190 | 17160 | 621 |
| 600 | 20240828 | 095400 | 5149872270 | 17190 | 17230 | 17230 | 17160 | 1918 |
| 601 | 20240828 | 095300 | 5116898040 | 17230 | 17200 | 17240 | 17200 | 3450 |
| 602 | 20240828 | 095200 | 5057510320 | 17200 | 17180 | 17200 | 17180 | 779 |
| 603 | 20240828 | 095100 | 5044123230 | 17190 | 17200 | 17200 | 17180 | 1126 |
| 604 | 20240828 | 095000 | 5024760120 | 17190 | 17180 | 17210 | 17180 | 489 |
| 605 | 20240828 | 094900 | 5016356660 | 17180 | 17200 | 17200 | 17180 | 1200 |
| 606 | 20240828 | 094800 | 4995724070 | 17200 | 17160 | 17220 | 17160 | 2736 |
| 607 | 20240828 | 094700 | 4948678200 | 17170 | 17170 | 17170 | 17160 | 844 |
| 608 | 20240828 | 094600 | 4934189480 | 17170 | 17160 | 17180 | 17150 | 1004 |
| 609 | 20240828 | 094500 | 4916960240 | 17160 | 17160 | 17170 | 17140 | 680 |
| 610 | 20240828 | 094400 | 4905296280 | 17140 | 17170 | 17200 | 17140 | 2460 |
| 611 | 20240828 | 094300 | 4863098460 | 17170 | 17190 | 17190 | 17160 | 1366 |
| 612 | 20240828 | 094200 | 4839647430 | 17180 | 17180 | 17200 | 17180 | 822 |
| 613 | 20240828 | 094100 | 4825513080 | 17200 | 17150 | 17200 | 17150 | 2443 |
| 614 | 20240828 | 094000 | 4783570930 | 17150 | 17130 | 17170 | 17130 | 3658 |
| 615 | 20240828 | 093900 | 4720859960 | 17160 | 17140 | 17160 | 17130 | 2285 |
| 616 | 20240828 | 093800 | 4681681290 | 17130 | 17150 | 17160 | 17130 | 1863 |
| 617 | 20240828 | 093700 | 4649740420 | 17130 | 17130 | 17160 | 17120 | 1242 |
| 618 | 20240828 | 093600 | 4628455840 | 17130 | 17100 | 17130 | 17100 | 2532 |
| 619 | 20240828 | 093500 | 4585116250 | 17110 | 17110 | 17120 | 17090 | 1694 |
| 620 | 20240828 | 093400 | 4556143740 | 17120 | 17070 | 17140 | 17070 | 5871 |
| 621 | 20240828 | 093300 | 4455726710 | 17060 | 17050 | 17060 | 17030 | 2357 |
| 622 | 20240828 | 093200 | 4415549430 | 17050 | 17050 | 17060 | 17040 | 2807 |
| 623 | 20240828 | 093100 | 4367692070 | 17040 | 16980 | 17060 | 16980 | 5574 |
| 624 | 20240828 | 093000 | 4272833280 | 16980 | 16940 | 16980 | 16940 | 1525 |
| 625 | 20240828 | 092900 | 4246981260 | 16940 | 16930 | 16940 | 16920 | 2008 |
| 626 | 20240828 | 092800 | 4212982220 | 16930 | 16910 | 16930 | 16900 | 2347 |
| 627 | 20240828 | 092700 | 4173292160 | 16900 | 16950 | 16950 | 16900 | 6506 |
| 628 | 20240828 | 092600 | 4063237330 | 16950 | 16920 | 16960 | 16920 | 3366 |
| 629 | 20240828 | 092500 | 4006225170 | 16920 | 16870 | 16920 | 16860 | 6371 |
| 630 | 20240828 | 092400 | 3898663570 | 16870 | 16920 | 16920 | 16850 | 13437 |
| 631 | 20240828 | 092300 | 3671781280 | 16930 | 16940 | 16960 | 16920 | 2526 |
| 632 | 20240828 | 092200 | 3629001070 | 16940 | 16910 | 16940 | 16900 | 6611 |
| 633 | 20240828 | 092100 | 3517234130 | 16910 | 16990 | 17000 | 16910 | 10463 |
| 634 | 20240828 | 092000 | 3339998120 | 16980 | 16950 | 17000 | 16950 | 2607 |
| 635 | 20240828 | 091900 | 3295746100 | 16950 | 16980 | 16980 | 16940 | 4076 |
| 636 | 20240828 | 091800 | 3226636770 | 16980 | 16960 | 17010 | 16910 | 28769 |
| 637 | 20240828 | 091700 | 2739089980 | 16960 | 17090 | 17100 | 16950 | 18110 |
| 638 | 20240828 | 091600 | 2430721180 | 17100 | 17150 | 17150 | 17070 | 8528 |
| 639 | 20240828 | 091500 | 2284903140 | 17150 | 17180 | 17180 | 17150 | 2921 |
| 640 | 20240828 | 091400 | 2234781950 | 17180 | 17090 | 17200 | 17080 | 4988 |
| 641 | 20240828 | 091300 | 2149245070 | 17090 | 17170 | 17170 | 17080 | 12628 |
| 642 | 20240828 | 091200 | 1932875340 | 17170 | 17210 | 17220 | 17170 | 3624 |
| 643 | 20240828 | 091100 | 1870574730 | 17210 | 17250 | 17260 | 17210 | 4295 |
| 644 | 20240828 | 091000 | 1796598260 | 17250 | 17220 | 17260 | 17190 | 3495 |
| 645 | 20240828 | 090900 | 1736412250 | 17200 | 17160 | 17200 | 17150 | 5481 |
| 646 | 20240828 | 090800 | 1642284670 | 17160 | 17080 | 17180 | 17070 | 8588 |
| 647 | 20240828 | 090700 | 1495274810 | 17090 | 17210 | 17230 | 17010 | 24181 |
| 648 | 20240828 | 090600 | 1081145760 | 17210 | 17280 | 17350 | 17160 | 13646 |
| 649 | 20240828 | 090500 | 846075830 | 17270 | 17480 | 17480 | 17240 | 15394 |
| 650 | 20240828 | 090400 | 578713900 | 17480 | 17480 | 17520 | 17450 | 2839 |
| 651 | 20240828 | 090300 | 529101150 | 17470 | 17570 | 17580 | 17470 | 8824 |
| 652 | 20240828 | 090200 | 374449990 | 17570 | 17630 | 17640 | 17570 | 3306 |
| 653 | 20240828 | 090100 | 316249600 | 17640 | 17580 | 17660 | 17550 | 3888 |
| 654 | 20240828 | 090000 | 247845080 | 17580 | 17650 | 17670 | 17570 | 14030 |