36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 3 | 20250311 | 195900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20250311 | 195800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20250311 | 195700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20250311 | 195600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20250311 | 195500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20250311 | 195400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20250311 | 195300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20250311 | 195200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20250311 | 195100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20250311 | 195000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20250311 | 194900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20250311 | 194800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20250311 | 194700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20250311 | 194600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20250311 | 194500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20250311 | 194400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20250311 | 194300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20250311 | 194200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20250311 | 194100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20250311 | 194000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20250311 | 193900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20250311 | 193800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20250311 | 193700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20250311 | 193600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20250311 | 193500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20250311 | 193400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20250311 | 193300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20250311 | 193200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20250311 | 193100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20250311 | 193000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 33 | 20250311 | 192900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20250311 | 192800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20250311 | 192700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20250311 | 192600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20250311 | 192500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20250311 | 192400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20250311 | 192300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20250311 | 192200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20250311 | 192100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20250311 | 192000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20250311 | 191900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20250311 | 191800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20250311 | 191700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20250311 | 191600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20250311 | 191500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20250311 | 191400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20250311 | 191300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20250311 | 191200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20250311 | 191100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20250311 | 191000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20250311 | 190900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20250311 | 190800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20250311 | 190700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20250311 | 190600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20250311 | 190500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20250311 | 190400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20250311 | 190300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20250311 | 190200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20250311 | 190100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20250311 | 190000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 63 | 20250311 | 185900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20250311 | 185800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20250311 | 185700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20250311 | 185600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20250311 | 185500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20250311 | 185400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20250311 | 185300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20250311 | 185200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20250311 | 185100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20250311 | 185000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20250311 | 184900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20250311 | 184800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20250311 | 184700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20250311 | 184600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20250311 | 184500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20250311 | 184400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20250311 | 184300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20250311 | 184200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20250311 | 184100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20250311 | 184000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20250311 | 183900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20250311 | 183800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20250311 | 183700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20250311 | 183600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20250311 | 183500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20250311 | 183400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20250311 | 183300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20250311 | 183200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20250311 | 183100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20250311 | 183000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 93 | 20250311 | 182900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20250311 | 182800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20250311 | 182700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20250311 | 182600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20250311 | 182500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20250311 | 182400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20250311 | 182300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20250311 | 182200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20250311 | 182100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20250311 | 182000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20250311 | 181900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20250311 | 181800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20250311 | 181700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20250311 | 181600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20250311 | 181500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20250311 | 181400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20250311 | 181300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20250311 | 181200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20250311 | 181100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20250311 | 181000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20250311 | 180900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20250311 | 180800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20250311 | 180700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20250311 | 180600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20250311 | 180500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20250311 | 180400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20250311 | 180300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20250311 | 180200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20250311 | 180100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20250311 | 180000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 123 | 20250311 | 175900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20250311 | 175800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20250311 | 175700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20250311 | 175600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20250311 | 175500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20250311 | 175400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20250311 | 175300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20250311 | 175200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20250311 | 175100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20250311 | 175000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20250311 | 174900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20250311 | 174800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20250311 | 174700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20250311 | 174600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20250311 | 174500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20250311 | 174400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20250311 | 174300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20250311 | 174200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20250311 | 174100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20250311 | 174000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20250311 | 173900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20250311 | 173800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20250311 | 173700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20250311 | 173600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20250311 | 173500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20250311 | 173400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20250311 | 173300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20250311 | 173200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20250311 | 173100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20250311 | 173000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 153 | 20250311 | 172900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20250311 | 172800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20250311 | 172700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20250311 | 172600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20250311 | 172500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20250311 | 172400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20250311 | 172300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20250311 | 172200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20250311 | 172100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20250311 | 172000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20250311 | 171900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20250311 | 171800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20250311 | 171700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20250311 | 171600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20250311 | 171500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20250311 | 171400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20250311 | 171300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20250311 | 171200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20250311 | 171100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20250311 | 171000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20250311 | 170900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20250311 | 170800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20250311 | 170700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20250311 | 170600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20250311 | 170500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20250311 | 170400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20250311 | 170300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20250311 | 170200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20250311 | 170100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20250311 | 170000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 183 | 20250311 | 165900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20250311 | 165800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20250311 | 165700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20250311 | 165600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20250311 | 165500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20250311 | 165400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20250311 | 165300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20250311 | 165200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20250311 | 165100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20250311 | 165000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20250311 | 164900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20250311 | 164800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20250311 | 164700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20250311 | 164600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20250311 | 164500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20250311 | 164400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20250311 | 164300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20250311 | 164200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20250311 | 164100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20250311 | 164000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20250311 | 163900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20250311 | 163800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20250311 | 163700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20250311 | 163600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20250311 | 163500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20250311 | 163400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20250311 | 163300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20250311 | 163200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20250311 | 163100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20250311 | 163000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 213 | 20250311 | 162900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20250311 | 162800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20250311 | 162700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20250311 | 162600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20250311 | 162500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20250311 | 162400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20250311 | 162300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20250311 | 162200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20250311 | 162100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20250311 | 162000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20250311 | 161900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20250311 | 161800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20250311 | 161700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20250311 | 161600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20250311 | 161500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20250311 | 161400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20250311 | 161300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20250311 | 161200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20250311 | 161100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20250311 | 161000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20250311 | 160900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20250311 | 160800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20250311 | 160700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20250311 | 160600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20250311 | 160500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20250311 | 160400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20250311 | 160300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20250311 | 160200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20250311 | 160100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20250311 | 160000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 15984 |
| 243 | 20250311 | 155900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20250311 | 155800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20250311 | 155700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20250311 | 155600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20250311 | 155500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20250311 | 155400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20250311 | 155300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20250311 | 155200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20250311 | 155100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20250311 | 155000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20250311 | 154900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20250311 | 154800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20250311 | 154700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20250311 | 154600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20250311 | 154500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20250311 | 154400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20250311 | 154300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20250311 | 154200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20250311 | 154100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20250311 | 154000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20250311 | 153900 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20250311 | 153800 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20250311 | 153700 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20250311 | 153600 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20250311 | 153500 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20250311 | 153400 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20250311 | 153300 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20250311 | 153200 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20250311 | 153100 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20250311 | 153000 | 22638329200 | 19420 | 19420 | 19420 | 19420 | 31968 |
| 273 | 20250311 | 152900 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20250311 | 152800 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20250311 | 152700 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20250311 | 152600 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20250311 | 152500 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20250311 | 152400 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20250311 | 152300 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20250311 | 152200 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20250311 | 152100 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20250311 | 152000 | 22327919920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20250311 | 151900 | 22327919920 | 19420 | 19400 | 19420 | 19390 | 3240 |
| 284 | 20250311 | 151800 | 22265055230 | 19400 | 19380 | 19400 | 19380 | 2989 |
| 285 | 20250311 | 151700 | 22207106690 | 19390 | 19370 | 19390 | 19350 | 2602 |
| 286 | 20250311 | 151600 | 22156680995 | 19350 | 19385 | 19385 | 19350 | 3227 |
| 287 | 20250311 | 151500 | 22094191550 | 19385 | 19380 | 19390 | 19370 | 1829 |
| 288 | 20250311 | 151400 | 22058751775 | 19380 | 19370 | 19380 | 19370 | 1254 |
| 289 | 20250311 | 151300 | 22034452555 | 19380 | 19350 | 19380 | 19340 | 1932 |
| 290 | 20250311 | 151200 | 21997045205 | 19350 | 19340 | 19350 | 19330 | 566 |
| 291 | 20250311 | 151100 | 21986100965 | 19340 | 19360 | 19360 | 19320 | 2501 |
| 292 | 20250311 | 151000 | 21937745505 | 19370 | 19380 | 19380 | 19350 | 4135 |
| 293 | 20250311 | 150900 | 21857716965 | 19380 | 19340 | 19390 | 19340 | 5500 |
| 294 | 20250311 | 150800 | 21751184925 | 19340 | 19325 | 19340 | 19320 | 1488 |
| 295 | 20250311 | 150700 | 21722418105 | 19330 | 19350 | 19350 | 19320 | 601 |
| 296 | 20250311 | 150600 | 21710802805 | 19330 | 19340 | 19350 | 19320 | 936 |
| 297 | 20250311 | 150500 | 21692702655 | 19340 | 19310 | 19340 | 19300 | 430 |
| 298 | 20250311 | 150400 | 21684396605 | 19320 | 19300 | 19330 | 19300 | 616 |
| 299 | 20250311 | 150300 | 21672499195 | 19300 | 19280 | 19310 | 19270 | 1054 |
| 300 | 20250311 | 150200 | 21652175575 | 19280 | 19300 | 19320 | 19260 | 2652 |
| 301 | 20250311 | 150100 | 21601058585 | 19290 | 19330 | 19330 | 19270 | 7628 |
| 302 | 20250311 | 150000 | 21453892665 | 19330 | 19350 | 19360 | 19320 | 2088 |
| 303 | 20250311 | 145900 | 21413517375 | 19360 | 19370 | 19380 | 19350 | 1070 |
| 304 | 20250311 | 145800 | 21392799005 | 19380 | 19360 | 19380 | 19360 | 928 |
| 305 | 20250311 | 145700 | 21374825525 | 19360 | 19360 | 19370 | 19350 | 2631 |
| 306 | 20250311 | 145600 | 21323882785 | 19360 | 19350 | 19360 | 19340 | 418 |
| 307 | 20250311 | 145500 | 21315791875 | 19340 | 19370 | 19370 | 19340 | 1895 |
| 308 | 20250311 | 145400 | 21279128470 | 19360 | 19380 | 19380 | 19360 | 1165 |
| 309 | 20250311 | 145300 | 21256567980 | 19380 | 19375 | 19390 | 19370 | 924 |
| 310 | 20250311 | 145200 | 21238661345 | 19380 | 19370 | 19380 | 19350 | 1498 |
| 311 | 20250311 | 145100 | 21209666430 | 19380 | 19400 | 19400 | 19350 | 1917 |
| 312 | 20250311 | 145000 | 21172539120 | 19400 | 19380 | 19400 | 19370 | 4284 |
| 313 | 20250311 | 144900 | 21089489010 | 19380 | 19380 | 19390 | 19360 | 933 |
| 314 | 20250311 | 144800 | 21071412160 | 19375 | 19340 | 19380 | 19320 | 2029 |
| 315 | 20250311 | 144700 | 21032145885 | 19320 | 19300 | 19340 | 19300 | 2173 |
| 316 | 20250311 | 144600 | 20990176985 | 19300 | 19300 | 19310 | 19290 | 761 |
| 317 | 20250311 | 144500 | 20975489185 | 19300 | 19330 | 19330 | 19300 | 1241 |
| 318 | 20250311 | 144400 | 20951521335 | 19330 | 19310 | 19330 | 19300 | 786 |
| 319 | 20250311 | 144300 | 20936346515 | 19300 | 19340 | 19340 | 19300 | 1170 |
| 320 | 20250311 | 144200 | 20913745825 | 19350 | 19370 | 19370 | 19340 | 961 |
| 321 | 20250311 | 144100 | 20895153085 | 19340 | 19390 | 19390 | 19320 | 1101 |
| 322 | 20250311 | 144000 | 20873845070 | 19370 | 19380 | 19420 | 19360 | 6848 |
| 323 | 20250311 | 143900 | 20741045385 | 19380 | 19300 | 19380 | 19290 | 3985 |
| 324 | 20250311 | 143800 | 20663885075 | 19300 | 19350 | 19350 | 19260 | 3211 |
| 325 | 20250311 | 143700 | 20601919675 | 19350 | 19270 | 19380 | 19270 | 24786 |
| 326 | 20250311 | 143600 | 20123561765 | 19270 | 19250 | 19270 | 19240 | 1249 |
| 327 | 20250311 | 143500 | 20099513885 | 19250 | 19300 | 19300 | 19250 | 11000 |
| 328 | 20250311 | 143400 | 19887440605 | 19300 | 19280 | 19300 | 19250 | 1727 |
| 329 | 20250311 | 143300 | 19854137745 | 19260 | 19180 | 19290 | 19160 | 13339 |
| 330 | 20250311 | 143200 | 19597511385 | 19180 | 19190 | 19200 | 19150 | 965 |
| 331 | 20250311 | 143100 | 19579001315 | 19190 | 19180 | 19200 | 19180 | 533 |
| 332 | 20250311 | 143000 | 19568774125 | 19180 | 19180 | 19180 | 19160 | 527 |
| 333 | 20250311 | 142900 | 19558669980 | 19180 | 19180 | 19190 | 19160 | 1333 |
| 334 | 20250311 | 142800 | 19533108280 | 19150 | 19180 | 19180 | 19150 | 1025 |
| 335 | 20250311 | 142700 | 19513459130 | 19180 | 19160 | 19180 | 19160 | 438 |
| 336 | 20250311 | 142600 | 19505063930 | 19160 | 19180 | 19180 | 19160 | 418 |
| 337 | 20250311 | 142500 | 19497050950 | 19170 | 19160 | 19180 | 19160 | 437 |
| 338 | 20250311 | 142400 | 19488671200 | 19160 | 19170 | 19180 | 19150 | 509 |
| 339 | 20250311 | 142300 | 19478919290 | 19170 | 19140 | 19170 | 19140 | 332 |
| 340 | 20250311 | 142200 | 19472559000 | 19140 | 19180 | 19180 | 19140 | 625 |
| 341 | 20250311 | 142100 | 19460589220 | 19180 | 19200 | 19200 | 19170 | 427 |
| 342 | 20250311 | 142000 | 19452398600 | 19200 | 19200 | 19200 | 19190 | 541 |
| 343 | 20250311 | 141900 | 19442015160 | 19200 | 19200 | 19200 | 19180 | 221 |
| 344 | 20250311 | 141800 | 19437773660 | 19200 | 19200 | 19210 | 19190 | 1790 |
| 345 | 20250311 | 141700 | 19403405090 | 19200 | 19170 | 19200 | 19170 | 740 |
| 346 | 20250311 | 141600 | 19389205010 | 19190 | 19170 | 19200 | 19170 | 905 |
| 347 | 20250311 | 141500 | 19371843770 | 19170 | 19110 | 19170 | 19110 | 2455 |
| 348 | 20250311 | 141400 | 19324843570 | 19110 | 19130 | 19130 | 19090 | 655 |
| 349 | 20250311 | 141300 | 19312333250 | 19100 | 19100 | 19100 | 19090 | 1288 |
| 350 | 20250311 | 141200 | 19287738340 | 19100 | 19110 | 19110 | 19090 | 2723 |
| 351 | 20250311 | 141100 | 19235726760 | 19110 | 19120 | 19130 | 19100 | 2861 |
| 352 | 20250311 | 141000 | 19181053960 | 19120 | 19120 | 19150 | 19110 | 1049 |
| 353 | 20250311 | 140900 | 19160989220 | 19120 | 19160 | 19160 | 19120 | 3881 |
| 354 | 20250311 | 140800 | 19086751600 | 19160 | 19160 | 19160 | 19150 | 1520 |
| 355 | 20250311 | 140700 | 19057639120 | 19160 | 19170 | 19170 | 19150 | 363 |
| 356 | 20250311 | 140600 | 19050684660 | 19170 | 19170 | 19190 | 19160 | 499 |
| 357 | 20250311 | 140500 | 19041114060 | 19190 | 19190 | 19210 | 19180 | 652 |
| 358 | 20250311 | 140400 | 19028602380 | 19190 | 19220 | 19220 | 19190 | 437 |
| 359 | 20250311 | 140300 | 19020207140 | 19220 | 19230 | 19230 | 19210 | 414 |
| 360 | 20250311 | 140200 | 19012251460 | 19220 | 19230 | 19230 | 19220 | 483 |
| 361 | 20250311 | 140100 | 19002966350 | 19220 | 19210 | 19230 | 19200 | 685 |
| 362 | 20250311 | 140000 | 18989805250 | 19210 | 19200 | 19210 | 19190 | 411 |
| 363 | 20250311 | 135900 | 18981914950 | 19200 | 19210 | 19220 | 19200 | 418 |
| 364 | 20250311 | 135800 | 18973883690 | 19210 | 19150 | 19220 | 19150 | 2712 |
| 365 | 20250311 | 135700 | 18921866030 | 19140 | 19150 | 19150 | 19140 | 1836 |
| 366 | 20250311 | 135600 | 18886721410 | 19140 | 19150 | 19150 | 19140 | 1218 |
| 367 | 20250311 | 135500 | 18863403210 | 19140 | 19170 | 19180 | 19130 | 733 |
| 368 | 20250311 | 135400 | 18849362490 | 19160 | 19170 | 19190 | 19150 | 2471 |
| 369 | 20250311 | 135300 | 18802009330 | 19180 | 19170 | 19190 | 19170 | 130 |
| 370 | 20250311 | 135200 | 18799515740 | 19170 | 19180 | 19190 | 19170 | 207 |
| 371 | 20250311 | 135100 | 18795546300 | 19170 | 19160 | 19180 | 19160 | 3819 |
| 372 | 20250311 | 135000 | 18722367550 | 19170 | 19160 | 19180 | 19160 | 1399 |
| 373 | 20250311 | 134900 | 18695552470 | 19170 | 19170 | 19180 | 19170 | 402 |
| 374 | 20250311 | 134800 | 18687846110 | 19180 | 19170 | 19180 | 19130 | 2375 |
| 375 | 20250311 | 134700 | 18642370550 | 19170 | 19170 | 19190 | 19160 | 335 |
| 376 | 20250311 | 134600 | 18635946860 | 19170 | 19180 | 19180 | 19160 | 1644 |
| 377 | 20250311 | 134500 | 18604441710 | 19170 | 19210 | 19210 | 19170 | 2382 |
| 378 | 20250311 | 134400 | 18558734620 | 19210 | 19230 | 19230 | 19200 | 2697 |
| 379 | 20250311 | 134300 | 18506937300 | 19240 | 19230 | 19250 | 19210 | 2912 |
| 380 | 20250311 | 134200 | 18450903080 | 19240 | 19230 | 19250 | 19220 | 1707 |
| 381 | 20250311 | 134100 | 18418067600 | 19230 | 19240 | 19240 | 19220 | 542 |
| 382 | 20250311 | 134000 | 18407647440 | 19240 | 19240 | 19240 | 19220 | 378 |
| 383 | 20250311 | 133900 | 18400377580 | 19230 | 19220 | 19240 | 19210 | 281 |
| 384 | 20250311 | 133800 | 18394974200 | 19210 | 19265 | 19265 | 19210 | 4519 |
| 385 | 20250311 | 133700 | 18307981710 | 19265 | 19260 | 19280 | 19240 | 548 |
| 386 | 20250311 | 133600 | 18297424520 | 19240 | 19280 | 19280 | 19240 | 1551 |
| 387 | 20250311 | 133500 | 18267566080 | 19270 | 19290 | 19290 | 19250 | 2383 |
| 388 | 20250311 | 133400 | 18221647010 | 19280 | 19280 | 19290 | 19270 | 954 |
| 389 | 20250311 | 133300 | 18203250790 | 19280 | 19270 | 19280 | 19270 | 1841 |
| 390 | 20250311 | 133200 | 18167765510 | 19270 | 19245 | 19270 | 19240 | 2283 |
| 391 | 20250311 | 133100 | 18123813635 | 19250 | 19240 | 19250 | 19230 | 1498 |
| 392 | 20250311 | 133000 | 18094989875 | 19240 | 19210 | 19240 | 19210 | 1037 |
| 393 | 20250311 | 132900 | 18075059895 | 19210 | 19150 | 19210 | 19140 | 14720 |
| 394 | 20250311 | 132800 | 17792877935 | 19150 | 19140 | 19150 | 19140 | 2647 |
| 395 | 20250311 | 132700 | 17742190155 | 19150 | 19140 | 19150 | 19120 | 1719 |
| 396 | 20250311 | 132600 | 17709287075 | 19120 | 19140 | 19140 | 19120 | 774 |
| 397 | 20250311 | 132500 | 17694475385 | 19140 | 19130 | 19140 | 19120 | 3411 |
| 398 | 20250311 | 132400 | 17629212985 | 19130 | 19120 | 19130 | 19120 | 678 |
| 399 | 20250311 | 132300 | 17616247875 | 19130 | 19130 | 19130 | 19110 | 1410 |
| 400 | 20250311 | 132200 | 17589286405 | 19130 | 19120 | 19140 | 19120 | 2065 |
| 401 | 20250311 | 132100 | 17549789175 | 19130 | 19130 | 19140 | 19130 | 1380 |
| 402 | 20250311 | 132000 | 17523385995 | 19120 | 19120 | 19140 | 19110 | 1291 |
| 403 | 20250311 | 131900 | 17498694765 | 19120 | 19120 | 19130 | 19120 | 316 |
| 404 | 20250311 | 131800 | 17492652715 | 19120 | 19120 | 19130 | 19110 | 771 |
| 405 | 20250311 | 131700 | 17477912545 | 19120 | 19120 | 19130 | 19120 | 295 |
| 406 | 20250311 | 131600 | 17472271165 | 19120 | 19130 | 19130 | 19120 | 750 |
| 407 | 20250311 | 131500 | 17457928735 | 19140 | 19110 | 19140 | 19100 | 3791 |
| 408 | 20250311 | 131400 | 17385431035 | 19110 | 19100 | 19120 | 19100 | 1283 |
| 409 | 20250311 | 131300 | 17360917670 | 19110 | 19110 | 19110 | 19100 | 955 |
| 410 | 20250311 | 131200 | 17342670180 | 19110 | 19110 | 19120 | 19100 | 218 |
| 411 | 20250311 | 131100 | 17338504610 | 19110 | 19130 | 19130 | 19110 | 2190 |
| 412 | 20250311 | 131000 | 17296635870 | 19140 | 19140 | 19140 | 19130 | 527 |
| 413 | 20250311 | 130900 | 17286551300 | 19130 | 19130 | 19150 | 19120 | 483 |
| 414 | 20250311 | 130800 | 17277307290 | 19130 | 19130 | 19130 | 19120 | 599 |
| 415 | 20250311 | 130700 | 17265849100 | 19120 | 19140 | 19150 | 19120 | 729 |
| 416 | 20250311 | 130600 | 17251904230 | 19150 | 19140 | 19150 | 19120 | 761 |
| 417 | 20250311 | 130500 | 17237344730 | 19150 | 19120 | 19150 | 19110 | 509 |
| 418 | 20250311 | 130400 | 17227612970 | 19120 | 19150 | 19150 | 19110 | 1194 |
| 419 | 20250311 | 130300 | 17204792430 | 19150 | 19130 | 19150 | 19110 | 1711 |
| 420 | 20250311 | 130200 | 17172074000 | 19120 | 19190 | 19190 | 19120 | 2411 |
| 421 | 20250311 | 130100 | 17125923120 | 19190 | 19200 | 19200 | 19180 | 120 |
| 422 | 20250311 | 130000 | 17123620530 | 19200 | 19150 | 19200 | 19140 | 358 |
| 423 | 20250311 | 125900 | 17116762770 | 19160 | 19150 | 19160 | 19140 | 250 |
| 424 | 20250311 | 125800 | 17111976960 | 19150 | 19170 | 19170 | 19150 | 1085 |
| 425 | 20250311 | 125700 | 17091194675 | 19170 | 19160 | 19190 | 19160 | 371 |
| 426 | 20250311 | 125600 | 17084079635 | 19160 | 19170 | 19200 | 19160 | 1090 |
| 427 | 20250311 | 125500 | 17063180875 | 19160 | 19190 | 19200 | 19160 | 1882 |
| 428 | 20250311 | 125400 | 17027082725 | 19200 | 19180 | 19210 | 19180 | 566 |
| 429 | 20250311 | 125300 | 17016216745 | 19180 | 19170 | 19180 | 19160 | 965 |
| 430 | 20250311 | 125200 | 16997714355 | 19160 | 19160 | 19170 | 19150 | 260 |
| 431 | 20250311 | 125100 | 16992732355 | 19150 | 19160 | 19160 | 19150 | 310 |
| 432 | 20250311 | 125000 | 16986793415 | 19150 | 19120 | 19150 | 19120 | 1034 |
| 433 | 20250311 | 124900 | 16967012625 | 19130 | 19130 | 19140 | 19120 | 645 |
| 434 | 20250311 | 124800 | 16954674465 | 19130 | 19140 | 19150 | 19120 | 1309 |
| 435 | 20250311 | 124700 | 16929631345 | 19140 | 19140 | 19150 | 19140 | 132 |
| 436 | 20250311 | 124600 | 16927104735 | 19150 | 19150 | 19150 | 19130 | 477 |
| 437 | 20250311 | 124500 | 16917971895 | 19170 | 19150 | 19170 | 19140 | 196 |
| 438 | 20250311 | 124400 | 16914216915 | 19150 | 19150 | 19150 | 19140 | 428 |
| 439 | 20250311 | 124300 | 16906021715 | 19150 | 19150 | 19170 | 19150 | 581 |
| 440 | 20250311 | 124200 | 16894889875 | 19150 | 19160 | 19160 | 19130 | 1046 |
| 441 | 20250311 | 124100 | 16874870925 | 19160 | 19170 | 19180 | 19160 | 944 |
| 442 | 20250311 | 124000 | 16856777055 | 19170 | 19180 | 19180 | 19160 | 3187 |
| 443 | 20250311 | 123900 | 16795689345 | 19170 | 19210 | 19210 | 19170 | 2880 |
| 444 | 20250311 | 123800 | 16740389425 | 19220 | 19250 | 19250 | 19220 | 435 |
| 445 | 20250311 | 123700 | 16732027665 | 19210 | 19260 | 19260 | 19210 | 2385 |
| 446 | 20250311 | 123600 | 16686123185 | 19250 | 19260 | 19270 | 19230 | 1720 |
| 447 | 20250311 | 123500 | 16653011985 | 19260 | 19230 | 19270 | 19220 | 1571 |
| 448 | 20250311 | 123400 | 16622764685 | 19230 | 19230 | 19240 | 19220 | 4826 |
| 449 | 20250311 | 123300 | 16529961685 | 19230 | 19120 | 19260 | 19120 | 16780 |
| 450 | 20250311 | 123200 | 16207895015 | 19140 | 19130 | 19140 | 19120 | 4920 |
| 451 | 20250311 | 123100 | 16113799475 | 19130 | 19140 | 19140 | 19120 | 1195 |
| 452 | 20250311 | 123000 | 16090939235 | 19130 | 19150 | 19150 | 19130 | 264 |
| 453 | 20250311 | 122900 | 16085888435 | 19150 | 19130 | 19160 | 19130 | 662 |
| 454 | 20250311 | 122800 | 16073215745 | 19130 | 19160 | 19160 | 19130 | 2636 |
| 455 | 20250311 | 122700 | 16022729395 | 19160 | 19150 | 19160 | 19140 | 1327 |
| 456 | 20250311 | 122600 | 15997314595 | 19150 | 19150 | 19150 | 19140 | 392 |
| 457 | 20250311 | 122500 | 15989810665 | 19150 | 19150 | 19150 | 19130 | 376 |
| 458 | 20250311 | 122400 | 15982613620 | 19150 | 19150 | 19150 | 19120 | 405 |
| 459 | 20250311 | 122300 | 15974860930 | 19130 | 19130 | 19140 | 19120 | 1016 |
| 460 | 20250311 | 122200 | 15955432770 | 19140 | 19170 | 19180 | 19140 | 1951 |
| 461 | 20250311 | 122100 | 15918058330 | 19170 | 19205 | 19205 | 19160 | 1275 |
| 462 | 20250311 | 122000 | 15893591130 | 19210 | 19190 | 19220 | 19180 | 6966 |
| 463 | 20250311 | 121900 | 15759860120 | 19180 | 19120 | 19180 | 19110 | 3630 |
| 464 | 20250311 | 121800 | 15690348030 | 19110 | 19040 | 19120 | 19040 | 10622 |
| 465 | 20250311 | 121700 | 15487605810 | 19040 | 19000 | 19040 | 19000 | 1487 |
| 466 | 20250311 | 121600 | 15459305660 | 19000 | 19030 | 19030 | 18990 | 968 |
| 467 | 20250311 | 121500 | 15440910910 | 19010 | 19020 | 19020 | 19000 | 479 |
| 468 | 20250311 | 121400 | 15431805250 | 19020 | 19020 | 19030 | 19000 | 1800 |
| 469 | 20250311 | 121300 | 15397593760 | 19020 | 19040 | 19040 | 19000 | 1289 |
| 470 | 20250311 | 121200 | 15373064860 | 19030 | 19030 | 19030 | 19010 | 2677 |
| 471 | 20250311 | 121100 | 15322146950 | 19020 | 19020 | 19030 | 19010 | 1025 |
| 472 | 20250311 | 121000 | 15302652370 | 19020 | 19020 | 19025 | 19015 | 413 |
| 473 | 20250311 | 120900 | 15294797400 | 19020 | 19020 | 19030 | 19010 | 973 |
| 474 | 20250311 | 120800 | 15276297230 | 19030 | 19030 | 19030 | 19020 | 966 |
| 475 | 20250311 | 120700 | 15257915560 | 19040 | 19010 | 19040 | 19010 | 1871 |
| 476 | 20250311 | 120600 | 15222333460 | 19010 | 19000 | 19020 | 19000 | 839 |
| 477 | 20250311 | 120500 | 15206389830 | 19000 | 18980 | 19000 | 18980 | 640 |
| 478 | 20250311 | 120400 | 15194233510 | 18990 | 18990 | 19000 | 18990 | 203 |
| 479 | 20250311 | 120300 | 15190378510 | 18990 | 19020 | 19020 | 18990 | 1085 |
| 480 | 20250311 | 120200 | 15169758090 | 19020 | 18980 | 19020 | 18980 | 7737 |
| 481 | 20250311 | 120100 | 15022846170 | 18970 | 18980 | 18980 | 18960 | 1812 |
| 482 | 20250311 | 120000 | 14988483220 | 18980 | 18980 | 18990 | 18970 | 596 |
| 483 | 20250311 | 115900 | 14977174520 | 18970 | 18980 | 19000 | 18970 | 2353 |
| 484 | 20250311 | 115800 | 14932485320 | 18990 | 18970 | 18990 | 18960 | 536 |
| 485 | 20250311 | 115700 | 14922319990 | 18970 | 18970 | 18990 | 18950 | 1555 |
| 486 | 20250311 | 115600 | 14892802470 | 18970 | 18970 | 18990 | 18960 | 4402 |
| 487 | 20250311 | 115500 | 14809264030 | 18970 | 18950 | 18970 | 18950 | 642 |
| 488 | 20250311 | 115400 | 14797088830 | 18950 | 18950 | 18960 | 18940 | 806 |
| 489 | 20250311 | 115300 | 14781817990 | 18950 | 18920 | 18950 | 18920 | 459 |
| 490 | 20250311 | 115200 | 14773124320 | 18930 | 18940 | 18940 | 18930 | 130 |
| 491 | 20250311 | 115100 | 14770662890 | 18940 | 18950 | 18950 | 18920 | 287 |
| 492 | 20250311 | 115000 | 14765231640 | 18940 | 18920 | 18940 | 18910 | 369 |
| 493 | 20250311 | 114900 | 14758246550 | 18910 | 18930 | 18930 | 18910 | 812 |
| 494 | 20250311 | 114800 | 14742885020 | 18930 | 18940 | 18940 | 18920 | 1166 |
| 495 | 20250311 | 114700 | 14720807620 | 18940 | 18960 | 18970 | 18940 | 998 |
| 496 | 20250311 | 114600 | 14701886040 | 18950 | 18960 | 18960 | 18940 | 318 |
| 497 | 20250311 | 114500 | 14695858180 | 18960 | 18950 | 18970 | 18930 | 3349 |
| 498 | 20250311 | 114400 | 14632410035 | 18960 | 18950 | 18970 | 18950 | 861 |
| 499 | 20250311 | 114300 | 14616084625 | 18960 | 18970 | 18980 | 18950 | 1118 |
| 500 | 20250311 | 114200 | 14594882245 | 18980 | 18950 | 18980 | 18930 | 1247 |
| 501 | 20250311 | 114100 | 14571248345 | 18930 | 18930 | 18940 | 18920 | 7163 |
| 502 | 20250311 | 114000 | 14435656805 | 18930 | 18930 | 18950 | 18930 | 1114 |
| 503 | 20250311 | 113900 | 14414566415 | 18930 | 18950 | 18960 | 18930 | 1641 |
| 504 | 20250311 | 113800 | 14383500915 | 18960 | 18930 | 18960 | 18920 | 3249 |
| 505 | 20250311 | 113700 | 14321972285 | 18920 | 18870 | 18930 | 18870 | 5203 |
| 506 | 20250311 | 113600 | 14223659885 | 18880 | 18900 | 18900 | 18880 | 1805 |
| 507 | 20250311 | 113500 | 14189564535 | 18900 | 18890 | 18900 | 18890 | 370 |
| 508 | 20250311 | 113400 | 14182572275 | 18900 | 18880 | 18900 | 18880 | 452 |
| 509 | 20250311 | 113300 | 14174035695 | 18870 | 18870 | 18890 | 18860 | 1023 |
| 510 | 20250311 | 113200 | 14154728285 | 18870 | 18870 | 18880 | 18860 | 666 |
| 511 | 20250311 | 113100 | 14142161985 | 18870 | 18860 | 18890 | 18860 | 356 |
| 512 | 20250311 | 113000 | 14135439005 | 18860 | 18890 | 18890 | 18850 | 997 |
| 513 | 20250311 | 112900 | 14116632575 | 18890 | 18890 | 18900 | 18880 | 704 |
| 514 | 20250311 | 112800 | 14103332845 | 18890 | 18840 | 18890 | 18840 | 597 |
| 515 | 20250311 | 112700 | 14092073595 | 18830 | 18800 | 18850 | 18800 | 1351 |
| 516 | 20250311 | 112600 | 14066662195 | 18800 | 18860 | 18860 | 18790 | 2516 |
| 517 | 20250311 | 112500 | 14019272615 | 18860 | 18860 | 18870 | 18850 | 557 |
| 518 | 20250311 | 112400 | 14008767095 | 18860 | 18880 | 18880 | 18860 | 1717 |
| 519 | 20250311 | 112300 | 13976372015 | 18880 | 18890 | 18900 | 18880 | 1152 |
| 520 | 20250311 | 112200 | 13954613065 | 18880 | 18890 | 18890 | 18880 | 1055 |
| 521 | 20250311 | 112100 | 13934686265 | 18900 | 18890 | 18900 | 18880 | 829 |
| 522 | 20250311 | 112000 | 13919022265 | 18900 | 18910 | 18920 | 18890 | 3626 |
| 523 | 20250311 | 111900 | 13850491905 | 18900 | 18880 | 18900 | 18870 | 1773 |
| 524 | 20250311 | 111800 | 13816996645 | 18870 | 18880 | 18920 | 18860 | 5665 |
| 525 | 20250311 | 111700 | 13709977605 | 18880 | 18820 | 18880 | 18815 | 1379 |
| 526 | 20250311 | 111600 | 13684005085 | 18810 | 18790 | 18810 | 18780 | 1270 |
| 527 | 20250311 | 111500 | 13660131605 | 18780 | 18780 | 18790 | 18780 | 184 |
| 528 | 20250311 | 111400 | 13656675095 | 18790 | 18740 | 18790 | 18740 | 715 |
| 529 | 20250311 | 111300 | 13643251430 | 18760 | 18760 | 18760 | 18740 | 533 |
| 530 | 20250311 | 111200 | 13633258240 | 18760 | 18790 | 18790 | 18730 | 319 |
| 531 | 20250311 | 111100 | 13627269720 | 18760 | 18720 | 18760 | 18710 | 7653 |
| 532 | 20250311 | 111000 | 13483852370 | 18710 | 18700 | 18720 | 18690 | 2847 |
| 533 | 20250311 | 110900 | 13430612410 | 18700 | 18690 | 18700 | 18690 | 2137 |
| 534 | 20250311 | 110800 | 13390661090 | 18700 | 18685 | 18700 | 18670 | 3543 |
| 535 | 20250311 | 110700 | 13324448405 | 18685 | 18695 | 18695 | 18680 | 3647 |
| 536 | 20250311 | 110600 | 13256271320 | 18695 | 18730 | 18730 | 18670 | 6465 |
| 537 | 20250311 | 110500 | 13135341130 | 18740 | 18720 | 18740 | 18720 | 500 |
| 538 | 20250311 | 110400 | 13125977500 | 18720 | 18720 | 18725 | 18715 | 805 |
| 539 | 20250311 | 110300 | 13110908000 | 18720 | 18720 | 18730 | 18720 | 696 |
| 540 | 20250311 | 110200 | 13097877330 | 18720 | 18745 | 18745 | 18720 | 2034 |
| 541 | 20250311 | 110100 | 13059776495 | 18750 | 18760 | 18760 | 18740 | 633 |
| 542 | 20250311 | 110000 | 13047907210 | 18770 | 18730 | 18780 | 18730 | 1033 |
| 543 | 20250311 | 105900 | 13028538040 | 18740 | 18770 | 18770 | 18730 | 321 |
| 544 | 20250311 | 105800 | 13022522620 | 18770 | 18790 | 18790 | 18700 | 8608 |
| 545 | 20250311 | 105700 | 12861374580 | 18780 | 18800 | 18800 | 18780 | 1806 |
| 546 | 20250311 | 105600 | 12827431340 | 18800 | 18770 | 18800 | 18760 | 1273 |
| 547 | 20250311 | 105500 | 12803532890 | 18770 | 18790 | 18790 | 18760 | 2084 |
| 548 | 20250311 | 105400 | 12764409150 | 18790 | 18820 | 18820 | 18780 | 2229 |
| 549 | 20250311 | 105300 | 12722522260 | 18820 | 18800 | 18840 | 18800 | 2569 |
| 550 | 20250311 | 105200 | 12674161900 | 18780 | 18770 | 18810 | 18750 | 8021 |
| 551 | 20250311 | 105100 | 12523511910 | 18780 | 18760 | 18780 | 18750 | 27806 |
| 552 | 20250311 | 105000 | 12002091400 | 18750 | 18760 | 18770 | 18750 | 699 |
| 553 | 20250311 | 104900 | 11988976965 | 18770 | 18760 | 18770 | 18740 | 721 |
| 554 | 20250311 | 104800 | 11975455355 | 18770 | 18770 | 18790 | 18730 | 4248 |
| 555 | 20250311 | 104700 | 11895747615 | 18770 | 18740 | 18770 | 18730 | 7684 |
| 556 | 20250311 | 104600 | 11751637405 | 18750 | 18750 | 18760 | 18730 | 687 |
| 557 | 20250311 | 104500 | 11738760625 | 18750 | 18775 | 18775 | 18740 | 1542 |
| 558 | 20250311 | 104400 | 11709829365 | 18770 | 18800 | 18800 | 18770 | 1102 |
| 559 | 20250311 | 104300 | 11689130640 | 18810 | 18800 | 18820 | 18790 | 5577 |
| 560 | 20250311 | 104200 | 11584281360 | 18800 | 18810 | 18810 | 18780 | 480 |
| 561 | 20250311 | 104100 | 11575259850 | 18810 | 18780 | 18810 | 18780 | 4928 |
| 562 | 20250311 | 104000 | 11482654730 | 18780 | 18760 | 18780 | 18760 | 2991 |
| 563 | 20250311 | 103900 | 11426495370 | 18760 | 18725 | 18760 | 18720 | 2511 |
| 564 | 20250311 | 103800 | 11379430915 | 18720 | 18750 | 18760 | 18710 | 320 |
| 565 | 20250311 | 103700 | 11373430030 | 18700 | 18660 | 18730 | 18660 | 2740 |
| 566 | 20250311 | 103600 | 11322261705 | 18665 | 18660 | 18665 | 18660 | 1157 |
| 567 | 20250311 | 103500 | 11300668675 | 18665 | 18730 | 18755 | 18660 | 5890 |
| 568 | 20250311 | 103400 | 11190578040 | 18730 | 18770 | 18770 | 18730 | 4070 |
| 569 | 20250311 | 103300 | 11114259730 | 18770 | 18790 | 18800 | 18770 | 2816 |
| 570 | 20250311 | 103200 | 11061349240 | 18800 | 18780 | 18800 | 18780 | 442 |
| 571 | 20250311 | 103100 | 11053040650 | 18780 | 18760 | 18780 | 18760 | 815 |
| 572 | 20250311 | 103000 | 11037741350 | 18760 | 18780 | 18780 | 18750 | 1259 |
| 573 | 20250311 | 102900 | 11014114900 | 18780 | 18830 | 18830 | 18780 | 2479 |
| 574 | 20250311 | 102800 | 10967489070 | 18820 | 18805 | 18845 | 18805 | 1467 |
| 575 | 20250311 | 102700 | 10939860770 | 18805 | 18765 | 18805 | 18765 | 2048 |
| 576 | 20250311 | 102600 | 10901389770 | 18765 | 18710 | 18770 | 18710 | 1182 |
| 577 | 20250311 | 102500 | 10879230750 | 18710 | 18710 | 18750 | 18710 | 4551 |
| 578 | 20250311 | 102400 | 10793980410 | 18710 | 18710 | 18720 | 18700 | 1521 |
| 579 | 20250311 | 102300 | 10765529480 | 18710 | 18670 | 18740 | 18660 | 3224 |
| 580 | 20250311 | 102200 | 10705225520 | 18660 | 18660 | 18670 | 18610 | 8566 |
| 581 | 20250311 | 102100 | 10545653100 | 18640 | 18690 | 18690 | 18630 | 1014 |
| 582 | 20250311 | 102000 | 10526741360 | 18630 | 18630 | 18700 | 18620 | 6330 |
| 583 | 20250311 | 101900 | 10408698310 | 18630 | 18680 | 18680 | 18630 | 3929 |
| 584 | 20250311 | 101800 | 10335423900 | 18680 | 18650 | 18680 | 18640 | 1852 |
| 585 | 20250311 | 101700 | 10300874750 | 18640 | 18660 | 18680 | 18640 | 8438 |
| 586 | 20250311 | 101600 | 10143479320 | 18650 | 18655 | 18660 | 18650 | 1534 |
| 587 | 20250311 | 101500 | 10114861725 | 18660 | 18650 | 18680 | 18650 | 1851 |
| 588 | 20250311 | 101400 | 10080321215 | 18650 | 18690 | 18690 | 18650 | 6773 |
| 589 | 20250311 | 101300 | 9953872035 | 18690 | 18690 | 18700 | 18680 | 3062 |
| 590 | 20250311 | 101200 | 9896626145 | 18690 | 18705 | 18710 | 18690 | 5635 |
| 591 | 20250311 | 101100 | 9791257535 | 18700 | 18720 | 18750 | 18700 | 3517 |
| 592 | 20250311 | 101000 | 9725435755 | 18740 | 18780 | 18780 | 18720 | 5383 |
| 593 | 20250311 | 100900 | 9624525145 | 18770 | 18800 | 18810 | 18760 | 7620 |
| 594 | 20250311 | 100800 | 9481363545 | 18800 | 18800 | 18820 | 18800 | 4424 |
| 595 | 20250311 | 100700 | 9398182235 | 18820 | 18820 | 18840 | 18810 | 2616 |
| 596 | 20250311 | 100600 | 9348965725 | 18830 | 18840 | 18840 | 18820 | 2005 |
| 597 | 20250311 | 100500 | 9311207675 | 18830 | 18820 | 18840 | 18820 | 1289 |
| 598 | 20250311 | 100400 | 9286933150 | 18830 | 18830 | 18850 | 18820 | 792 |
| 599 | 20250311 | 100300 | 9272014070 | 18830 | 18850 | 18860 | 18820 | 4112 |
| 600 | 20250311 | 100200 | 9194557350 | 18840 | 18880 | 18960 | 18840 | 2455 |
| 601 | 20250311 | 100100 | 9148246420 | 18920 | 18890 | 18950 | 18870 | 729 |
| 602 | 20250311 | 100000 | 9134474440 | 18900 | 18910 | 18980 | 18890 | 357 |
| 603 | 20250311 | 095900 | 9127720400 | 18910 | 18900 | 18930 | 18880 | 1448 |
| 604 | 20250311 | 095800 | 9100344230 | 18900 | 18930 | 18930 | 18880 | 1063 |
| 605 | 20250311 | 095700 | 9080264080 | 18930 | 18870 | 18930 | 18860 | 3240 |
| 606 | 20250311 | 095600 | 9019076230 | 18870 | 18885 | 18890 | 18870 | 1244 |
| 607 | 20250311 | 095500 | 8995596045 | 18880 | 18880 | 18890 | 18870 | 1030 |
| 608 | 20250311 | 095400 | 8976149615 | 18880 | 18885 | 18885 | 18850 | 1382 |
| 609 | 20250311 | 095300 | 8950076455 | 18885 | 18940 | 18940 | 18870 | 5278 |
| 610 | 20250311 | 095200 | 8850346350 | 18940 | 18960 | 18960 | 18910 | 6221 |
| 611 | 20250311 | 095100 | 8732561980 | 18960 | 18990 | 18990 | 18940 | 2912 |
| 612 | 20250311 | 095000 | 8677360660 | 18980 | 19050 | 19050 | 18970 | 6221 |
| 613 | 20250311 | 094900 | 8559172750 | 19010 | 19050 | 19050 | 19000 | 5976 |
| 614 | 20250311 | 094800 | 8445487050 | 19050 | 19070 | 19080 | 19050 | 910 |
| 615 | 20250311 | 094700 | 8428143150 | 19080 | 19050 | 19100 | 19020 | 2402 |
| 616 | 20250311 | 094600 | 8382380800 | 19050 | 19040 | 19050 | 19020 | 960 |
| 617 | 20250311 | 094500 | 8364110050 | 19050 | 19070 | 19080 | 19020 | 5604 |
| 618 | 20250311 | 094400 | 8257331010 | 19070 | 19120 | 19120 | 19060 | 8447 |
| 619 | 20250311 | 094300 | 8096034870 | 19120 | 19120 | 19130 | 19100 | 1806 |
| 620 | 20250311 | 094200 | 8061516175 | 19120 | 19090 | 19120 | 19070 | 2196 |
| 621 | 20250311 | 094100 | 8019567715 | 19070 | 19080 | 19100 | 19060 | 2291 |
| 622 | 20250311 | 094000 | 7975850905 | 19080 | 19060 | 19080 | 19060 | 1683 |
| 623 | 20250311 | 093900 | 7943760845 | 19070 | 19080 | 19080 | 19050 | 768 |
| 624 | 20250311 | 093800 | 7929116325 | 19080 | 19030 | 19080 | 19030 | 1471 |
| 625 | 20250311 | 093700 | 7901093120 | 19030 | 19040 | 19090 | 19030 | 3201 |
| 626 | 20250311 | 093600 | 7840095240 | 19070 | 19090 | 19090 | 19040 | 2965 |
| 627 | 20250311 | 093500 | 7783581595 | 19090 | 19080 | 19100 | 19070 | 2269 |
| 628 | 20250311 | 093400 | 7740287285 | 19080 | 19070 | 19120 | 19050 | 5207 |
| 629 | 20250311 | 093300 | 7640889475 | 19070 | 19090 | 19090 | 19050 | 4414 |
| 630 | 20250311 | 093200 | 7556728385 | 19090 | 18990 | 19090 | 18970 | 3854 |
| 631 | 20250311 | 093100 | 7483353745 | 19000 | 19060 | 19080 | 18990 | 4659 |
| 632 | 20250311 | 093000 | 7394623095 | 19060 | 19050 | 19140 | 19040 | 7802 |
| 633 | 20250311 | 092900 | 7245653285 | 19050 | 18920 | 19050 | 18920 | 9563 |
| 634 | 20250311 | 092800 | 7064265790 | 18925 | 18900 | 18930 | 18870 | 4332 |
| 635 | 20250311 | 092700 | 6982330545 | 18890 | 18830 | 18900 | 18790 | 9454 |
| 636 | 20250311 | 092600 | 6804259715 | 18830 | 18820 | 18860 | 18810 | 1746 |
| 637 | 20250311 | 092500 | 6771394485 | 18810 | 18830 | 18860 | 18810 | 8614 |
| 638 | 20250311 | 092400 | 6609081965 | 18850 | 18850 | 18850 | 18820 | 1676 |
| 639 | 20250311 | 092300 | 6577508905 | 18850 | 18870 | 18870 | 18830 | 1773 |
| 640 | 20250311 | 092200 | 6544085265 | 18880 | 18710 | 18880 | 18670 | 8733 |
| 641 | 20250311 | 092100 | 6380164095 | 18680 | 18710 | 18750 | 18660 | 8242 |
| 642 | 20250311 | 092000 | 6226121025 | 18690 | 18760 | 18780 | 18680 | 16465 |
| 643 | 20250311 | 091900 | 5917886855 | 18780 | 18880 | 18910 | 18770 | 12282 |
| 644 | 20250311 | 091800 | 5686641005 | 18900 | 18760 | 18900 | 18750 | 12309 |
| 645 | 20250311 | 091700 | 5454951995 | 18790 | 18800 | 18800 | 18730 | 14602 |
| 646 | 20250311 | 091600 | 5180984455 | 18800 | 18810 | 18810 | 18770 | 2562 |
| 647 | 20250311 | 091500 | 5132842085 | 18810 | 18750 | 18810 | 18740 | 5778 |
| 648 | 20250311 | 091400 | 5024240685 | 18750 | 18730 | 18810 | 18720 | 6342 |
| 649 | 20250311 | 091300 | 4905278655 | 18730 | 18740 | 18780 | 18700 | 4251 |
| 650 | 20250311 | 091200 | 4825577680 | 18740 | 18750 | 18780 | 18690 | 9987 |
| 651 | 20250311 | 091100 | 4638494600 | 18750 | 18770 | 18830 | 18720 | 9921 |
| 652 | 20250311 | 091000 | 4452195510 | 18770 | 18670 | 18780 | 18630 | 12411 |
| 653 | 20250311 | 090900 | 4220004450 | 18670 | 18670 | 18690 | 18630 | 8586 |
| 654 | 20250311 | 090800 | 4059899140 | 18690 | 18740 | 18760 | 18590 | 21317 |
| 655 | 20250311 | 090700 | 3662400490 | 18720 | 18840 | 18870 | 18700 | 11408 |
| 656 | 20250311 | 090600 | 3448041130 | 18840 | 18950 | 18960 | 18830 | 9894 |
| 657 | 20250311 | 090500 | 3261260410 | 18960 | 18900 | 18990 | 18830 | 14606 |
| 658 | 20250311 | 090400 | 2984791520 | 18860 | 18800 | 18950 | 18700 | 19931 |
| 659 | 20250311 | 090300 | 2609431700 | 18780 | 18560 | 18790 | 18520 | 25191 |
| 660 | 20250311 | 090200 | 2140030050 | 18560 | 18720 | 18800 | 18550 | 31816 |
| 661 | 20250311 | 090100 | 1546530030 | 18720 | 18790 | 18830 | 18670 | 17007 |
| 662 | 20250311 | 090000 | 1227612240 | 18700 | 18640 | 18910 | 18600 | 65681 |