35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 3 | 20250311 | 200000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250311 | 195900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250311 | 195800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250311 | 195700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250311 | 195600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250311 | 195500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250311 | 195400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250311 | 195300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250311 | 195200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250311 | 195100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250311 | 195000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250311 | 194900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250311 | 194800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250311 | 194700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250311 | 194600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250311 | 194500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250311 | 194400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250311 | 194300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250311 | 194200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250311 | 194100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250311 | 194000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250311 | 193900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250311 | 193800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250311 | 193700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250311 | 193600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250311 | 193500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250311 | 193400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250311 | 193300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250311 | 193200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250311 | 193100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 33 | 20250311 | 193000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250311 | 192900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250311 | 192800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250311 | 192700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250311 | 192600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250311 | 192500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250311 | 192400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250311 | 192300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250311 | 192200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250311 | 192100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250311 | 192000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250311 | 191900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250311 | 191800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250311 | 191700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250311 | 191600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250311 | 191500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250311 | 191400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250311 | 191300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250311 | 191200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250311 | 191100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250311 | 191000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250311 | 190900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250311 | 190800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250311 | 190700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250311 | 190600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250311 | 190500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250311 | 190400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250311 | 190300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250311 | 190200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250311 | 190100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 63 | 20250311 | 190000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250311 | 185900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250311 | 185800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250311 | 185700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250311 | 185600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250311 | 185500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250311 | 185400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250311 | 185300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250311 | 185200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250311 | 185100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250311 | 185000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250311 | 184900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250311 | 184800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250311 | 184700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250311 | 184600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250311 | 184500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250311 | 184400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250311 | 184300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250311 | 184200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250311 | 184100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250311 | 184000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250311 | 183900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250311 | 183800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250311 | 183700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250311 | 183600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250311 | 183500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250311 | 183400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250311 | 183300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250311 | 183200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250311 | 183100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 93 | 20250311 | 183000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250311 | 182900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250311 | 182800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250311 | 182700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250311 | 182600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250311 | 182500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250311 | 182400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250311 | 182300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250311 | 182200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250311 | 182100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250311 | 182000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250311 | 181900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250311 | 181800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250311 | 181700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250311 | 181600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250311 | 181500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250311 | 181400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250311 | 181300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250311 | 181200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250311 | 181100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250311 | 181000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250311 | 180900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250311 | 180800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250311 | 180700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250311 | 180600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250311 | 180500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250311 | 180400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250311 | 180300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250311 | 180200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250311 | 180100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 123 | 20250311 | 180000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250311 | 175900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250311 | 175800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250311 | 175700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250311 | 175600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250311 | 175500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250311 | 175400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250311 | 175300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250311 | 175200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250311 | 175100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250311 | 175000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250311 | 174900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250311 | 174800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250311 | 174700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250311 | 174600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250311 | 174500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250311 | 174400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250311 | 174300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250311 | 174200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250311 | 174100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250311 | 174000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250311 | 173900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250311 | 173800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250311 | 173700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250311 | 173600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250311 | 173500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250311 | 173400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250311 | 173300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250311 | 173200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250311 | 173100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 153 | 20250311 | 173000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250311 | 172900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250311 | 172800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250311 | 172700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250311 | 172600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250311 | 172500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250311 | 172400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250311 | 172300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250311 | 172200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250311 | 172100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250311 | 172000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250311 | 171900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250311 | 171800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250311 | 171700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250311 | 171600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250311 | 171500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250311 | 171400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250311 | 171300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250311 | 171200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250311 | 171100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250311 | 171000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250311 | 170900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250311 | 170800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250311 | 170700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250311 | 170600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250311 | 170500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250311 | 170400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250311 | 170300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250311 | 170200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250311 | 170100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 183 | 20250311 | 170000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250311 | 165900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250311 | 165800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250311 | 165700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250311 | 165600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250311 | 165500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250311 | 165400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250311 | 165300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250311 | 165200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250311 | 165100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250311 | 165000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250311 | 164900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250311 | 164800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250311 | 164700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250311 | 164600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250311 | 164500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250311 | 164400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250311 | 164300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250311 | 164200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250311 | 164100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250311 | 164000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250311 | 163900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250311 | 163800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250311 | 163700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250311 | 163600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250311 | 163500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250311 | 163400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250311 | 163300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250311 | 163200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250311 | 163100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 213 | 20250311 | 163000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250311 | 162900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250311 | 162800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250311 | 162700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250311 | 162600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250311 | 162500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250311 | 162400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250311 | 162300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250311 | 162200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250311 | 162100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250311 | 162000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250311 | 161900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250311 | 161800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250311 | 161700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250311 | 161600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250311 | 161500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250311 | 161400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250311 | 161300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250311 | 161200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250311 | 161100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250311 | 161000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250311 | 160900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250311 | 160800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250311 | 160700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250311 | 160600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250311 | 160500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250311 | 160400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250311 | 160300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250311 | 160200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250311 | 160100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 243 | 20250311 | 160000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250311 | 155900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250311 | 155800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250311 | 155700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250311 | 155600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250311 | 155500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250311 | 155400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250311 | 155300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250311 | 155200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250311 | 155100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250311 | 155000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250311 | 154900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250311 | 154800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250311 | 154700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250311 | 154600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250311 | 154500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250311 | 154400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250311 | 154300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250311 | 154200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20250311 | 154100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20250311 | 154000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20250311 | 153900 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20250311 | 153800 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20250311 | 153700 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20250311 | 153600 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20250311 | 153500 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20250311 | 153400 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20250311 | 153300 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20250311 | 153200 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20250311 | 153100 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 273 | 20250311 | 153000 | 5239242075 | 39600 | 39600 | 39600 | 39600 | 1819 |
| 274 | 20250311 | 152900 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20250311 | 152800 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20250311 | 152700 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20250311 | 152600 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20250311 | 152500 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20250311 | 152400 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20250311 | 152300 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20250311 | 152200 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20250311 | 152100 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20250311 | 152000 | 5167209675 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20250311 | 151900 | 5167209675 | 39750 | 39700 | 39800 | 39600 | 302 |
| 285 | 20250311 | 151800 | 5155209825 | 39750 | 39700 | 39750 | 39650 | 290 |
| 286 | 20250311 | 151700 | 5143699625 | 39650 | 39750 | 39750 | 39650 | 569 |
| 287 | 20250311 | 151600 | 5121109175 | 39700 | 39750 | 39800 | 39700 | 712 |
| 288 | 20250311 | 151500 | 5092792675 | 39750 | 39800 | 39850 | 39750 | 427 |
| 289 | 20250311 | 151400 | 5075797225 | 39750 | 39800 | 39800 | 39750 | 596 |
| 290 | 20250311 | 151300 | 5052087575 | 39750 | 39750 | 39800 | 39700 | 401 |
| 291 | 20250311 | 151200 | 5036144625 | 39800 | 39750 | 39800 | 39700 | 376 |
| 292 | 20250311 | 151100 | 5021189625 | 39750 | 39750 | 39800 | 39700 | 569 |
| 293 | 20250311 | 151000 | 4998568825 | 39750 | 39750 | 39750 | 39700 | 375 |
| 294 | 20250311 | 150900 | 4983664175 | 39700 | 39700 | 39800 | 39700 | 480 |
| 295 | 20250311 | 150800 | 4964592475 | 39750 | 39700 | 39800 | 39700 | 289 |
| 296 | 20250311 | 150700 | 4953110675 | 39700 | 39650 | 39750 | 39650 | 165 |
| 297 | 20250311 | 150600 | 4946553325 | 39650 | 39750 | 39750 | 39650 | 238 |
| 298 | 20250311 | 150500 | 4937099625 | 39700 | 39650 | 39750 | 39650 | 170 |
| 299 | 20250311 | 150400 | 4930348375 | 39750 | 39750 | 39750 | 39700 | 455 |
| 300 | 20250311 | 150300 | 4912276225 | 39750 | 39750 | 39750 | 39750 | 201 |
| 301 | 20250311 | 150200 | 4904286475 | 39700 | 39700 | 39700 | 39700 | 424 |
| 302 | 20250311 | 150100 | 4887453675 | 39650 | 39650 | 39650 | 39600 | 357 |
| 303 | 20250311 | 150000 | 4873305025 | 39650 | 39650 | 39650 | 39550 | 295 |
| 304 | 20250311 | 145900 | 4861612675 | 39650 | 39550 | 39650 | 39500 | 322 |
| 305 | 20250311 | 145800 | 4848875275 | 39550 | 39650 | 39650 | 39550 | 424 |
| 306 | 20250311 | 145700 | 4832088325 | 39650 | 39650 | 39650 | 39650 | 233 |
| 307 | 20250311 | 145600 | 4822849875 | 39650 | 39650 | 39650 | 39600 | 275 |
| 308 | 20250311 | 145500 | 4811956925 | 39650 | 39600 | 39650 | 39600 | 201 |
| 309 | 20250311 | 145400 | 4803988075 | 39650 | 39650 | 39650 | 39600 | 405 |
| 310 | 20250311 | 145300 | 4787944875 | 39600 | 39650 | 39700 | 39600 | 330 |
| 311 | 20250311 | 145200 | 4774860375 | 39650 | 39650 | 39650 | 39600 | 211 |
| 312 | 20250311 | 145100 | 4766495325 | 39650 | 39550 | 39650 | 39550 | 236 |
| 313 | 20250311 | 145000 | 4757156075 | 39550 | 39400 | 39600 | 39350 | 246 |
| 314 | 20250311 | 144900 | 4747440975 | 39550 | 39500 | 39550 | 39450 | 262 |
| 315 | 20250311 | 144800 | 4737096825 | 39450 | 39500 | 39550 | 39350 | 663 |
| 316 | 20250311 | 144700 | 4710950175 | 39550 | 39500 | 39550 | 39500 | 97 |
| 317 | 20250311 | 144600 | 4707116575 | 39450 | 39450 | 39500 | 39450 | 265 |
| 318 | 20250311 | 144500 | 4696660025 | 39450 | 39500 | 39500 | 39450 | 97 |
| 319 | 20250311 | 144400 | 4692829475 | 39450 | 39300 | 39450 | 39300 | 330 |
| 320 | 20250311 | 144300 | 4679841875 | 39300 | 39400 | 39400 | 39250 | 311 |
| 321 | 20250311 | 144200 | 4667611175 | 39400 | 39350 | 39400 | 39350 | 182 |
| 322 | 20250311 | 144100 | 4660446575 | 39350 | 39350 | 39350 | 39350 | 57 |
| 323 | 20250311 | 144000 | 4658203625 | 39350 | 39500 | 39500 | 39250 | 343 |
| 324 | 20250311 | 143900 | 4644700175 | 39500 | 39450 | 39500 | 39450 | 37 |
| 325 | 20250311 | 143800 | 4643238775 | 39400 | 39550 | 39550 | 39400 | 195 |
| 326 | 20250311 | 143700 | 4635547525 | 39550 | 39550 | 39550 | 39500 | 179 |
| 327 | 20250311 | 143600 | 4628473225 | 39550 | 39500 | 39550 | 39500 | 61 |
| 328 | 20250311 | 143500 | 4626061525 | 39500 | 39500 | 39500 | 39450 | 192 |
| 329 | 20250311 | 143400 | 4618484625 | 39500 | 39450 | 39500 | 39450 | 167 |
| 330 | 20250311 | 143300 | 4611893725 | 39450 | 39450 | 39450 | 39450 | 128 |
| 331 | 20250311 | 143200 | 4606844125 | 39450 | 39450 | 39500 | 39450 | 183 |
| 332 | 20250311 | 143100 | 4599622725 | 39450 | 39450 | 39450 | 39400 | 114 |
| 333 | 20250311 | 143000 | 4595128125 | 39450 | 39450 | 39450 | 39400 | 128 |
| 334 | 20250311 | 142900 | 4590079225 | 39400 | 39400 | 39450 | 39300 | 198 |
| 335 | 20250311 | 142800 | 4582278975 | 39400 | 39400 | 39400 | 39300 | 204 |
| 336 | 20250311 | 142700 | 4574251875 | 39350 | 39400 | 39400 | 39350 | 276 |
| 337 | 20250311 | 142600 | 4563389075 | 39400 | 39400 | 39400 | 39350 | 221 |
| 338 | 20250311 | 142500 | 4554684375 | 39400 | 39350 | 39400 | 39350 | 65 |
| 339 | 20250311 | 142400 | 4552124675 | 39450 | 39450 | 39450 | 39350 | 144 |
| 340 | 20250311 | 142300 | 4546456575 | 39450 | 39400 | 39450 | 39350 | 188 |
| 341 | 20250311 | 142200 | 4539054175 | 39400 | 39450 | 39450 | 39300 | 369 |
| 342 | 20250311 | 142100 | 4524525825 | 39450 | 39450 | 39450 | 39400 | 78 |
| 343 | 20250311 | 142000 | 4521448925 | 39450 | 39450 | 39450 | 39450 | 37 |
| 344 | 20250311 | 141900 | 4519989275 | 39450 | 39300 | 39500 | 39300 | 156 |
| 345 | 20250311 | 141800 | 4513849125 | 39450 | 39450 | 39500 | 39300 | 189 |
| 346 | 20250311 | 141700 | 4506400725 | 39450 | 39450 | 39450 | 39350 | 222 |
| 347 | 20250311 | 141600 | 4497653225 | 39500 | 39450 | 39500 | 39350 | 88 |
| 348 | 20250311 | 141500 | 4494184825 | 39450 | 39400 | 39450 | 39300 | 124 |
| 349 | 20250311 | 141400 | 4489300025 | 39400 | 39350 | 39400 | 39300 | 202 |
| 350 | 20250311 | 141300 | 4481357775 | 39350 | 39300 | 39350 | 39300 | 456 |
| 351 | 20250311 | 141200 | 4463431775 | 39300 | 39400 | 39400 | 39250 | 121 |
| 352 | 20250311 | 141100 | 4458676075 | 39400 | 39300 | 39400 | 39300 | 258 |
| 353 | 20250311 | 141000 | 4448525525 | 39350 | 39350 | 39350 | 39250 | 278 |
| 354 | 20250311 | 140900 | 4437598325 | 39350 | 39300 | 39400 | 39100 | 1557 |
| 355 | 20250311 | 140800 | 4376614425 | 39400 | 39400 | 39400 | 39300 | 198 |
| 356 | 20250311 | 140700 | 4368825825 | 39450 | 39400 | 39500 | 39400 | 183 |
| 357 | 20250311 | 140600 | 4361612825 | 39400 | 39450 | 39500 | 39300 | 395 |
| 358 | 20250311 | 140500 | 4346058525 | 39450 | 39550 | 39550 | 39400 | 786 |
| 359 | 20250311 | 140400 | 4315024575 | 39550 | 39550 | 39600 | 39500 | 117 |
| 360 | 20250311 | 140300 | 4310398275 | 39600 | 39500 | 39600 | 39500 | 94 |
| 361 | 20250311 | 140200 | 4306681625 | 39550 | 39650 | 39650 | 39550 | 135 |
| 362 | 20250311 | 140100 | 4301336975 | 39650 | 39750 | 39750 | 39600 | 111 |
| 363 | 20250311 | 140000 | 4296933825 | 39700 | 39600 | 39700 | 39600 | 492 |
| 364 | 20250311 | 135900 | 4277413875 | 39650 | 39700 | 39700 | 39550 | 562 |
| 365 | 20250311 | 135800 | 4255174175 | 39700 | 39650 | 39700 | 39650 | 67 |
| 366 | 20250311 | 135700 | 4252516575 | 39650 | 39550 | 39650 | 39550 | 165 |
| 367 | 20250311 | 135600 | 4245985775 | 39600 | 39650 | 39650 | 39600 | 116 |
| 368 | 20250311 | 135500 | 4241389675 | 39650 | 39600 | 39650 | 39550 | 223 |
| 369 | 20250311 | 135400 | 4232558325 | 39600 | 39600 | 39650 | 39500 | 638 |
| 370 | 20250311 | 135300 | 4207318675 | 39700 | 39700 | 39700 | 39600 | 774 |
| 371 | 20250311 | 135200 | 4176625125 | 39700 | 39700 | 39700 | 39650 | 107 |
| 372 | 20250311 | 135100 | 4172378225 | 39700 | 39700 | 39750 | 39650 | 129 |
| 373 | 20250311 | 135000 | 4167257875 | 39700 | 39650 | 39800 | 39650 | 228 |
| 374 | 20250311 | 134900 | 4158205575 | 39650 | 39700 | 39700 | 39600 | 78 |
| 375 | 20250311 | 134800 | 4155110525 | 39700 | 39700 | 39800 | 39700 | 169 |
| 376 | 20250311 | 134700 | 4148398975 | 39700 | 39700 | 39700 | 39600 | 151 |
| 377 | 20250311 | 134600 | 4142407725 | 39700 | 39650 | 39700 | 39600 | 190 |
| 378 | 20250311 | 134500 | 4134879575 | 39700 | 39700 | 39700 | 39650 | 125 |
| 379 | 20250311 | 134400 | 4129920325 | 39700 | 39700 | 39700 | 39600 | 137 |
| 380 | 20250311 | 134300 | 4124485575 | 39700 | 39700 | 39700 | 39650 | 348 |
| 381 | 20250311 | 134200 | 4110675825 | 39700 | 39700 | 39700 | 39600 | 150 |
| 382 | 20250311 | 134100 | 4104725975 | 39700 | 39600 | 39700 | 39600 | 203 |
| 383 | 20250311 | 134000 | 4096683525 | 39650 | 39650 | 39700 | 39650 | 98 |
| 384 | 20250311 | 133900 | 4092795325 | 39650 | 39650 | 39700 | 39600 | 141 |
| 385 | 20250311 | 133800 | 4087206725 | 39650 | 39700 | 39700 | 39600 | 297 |
| 386 | 20250311 | 133700 | 4075433825 | 39700 | 39750 | 39750 | 39700 | 356 |
| 387 | 20250311 | 133600 | 4061293725 | 39800 | 39650 | 39800 | 39650 | 234 |
| 388 | 20250311 | 133500 | 4052002075 | 39650 | 39800 | 39800 | 39650 | 389 |
| 389 | 20250311 | 133400 | 4036561825 | 39800 | 39650 | 39800 | 39650 | 267 |
| 390 | 20250311 | 133300 | 4025963075 | 39650 | 39650 | 39650 | 39600 | 378 |
| 391 | 20250311 | 133200 | 4010986275 | 39650 | 39650 | 39650 | 39600 | 261 |
| 392 | 20250311 | 133100 | 4000640425 | 39550 | 39650 | 39650 | 39550 | 257 |
| 393 | 20250311 | 133000 | 3990460775 | 39600 | 39600 | 39700 | 39550 | 712 |
| 394 | 20250311 | 132900 | 3962271025 | 39600 | 39550 | 39600 | 39500 | 323 |
| 395 | 20250311 | 132800 | 3949494975 | 39550 | 39450 | 39550 | 39450 | 403 |
| 396 | 20250311 | 132700 | 3933577875 | 39500 | 39400 | 39500 | 39400 | 424 |
| 397 | 20250311 | 132600 | 3916848625 | 39400 | 39350 | 39400 | 39350 | 138 |
| 398 | 20250311 | 132500 | 3911415525 | 39350 | 39400 | 39400 | 39250 | 162 |
| 399 | 20250311 | 132400 | 3905043575 | 39400 | 39400 | 39400 | 39350 | 111 |
| 400 | 20250311 | 132300 | 3900672825 | 39400 | 39300 | 39400 | 39300 | 283 |
| 401 | 20250311 | 132200 | 3889539325 | 39300 | 39300 | 39300 | 39250 | 235 |
| 402 | 20250311 | 132100 | 3880310625 | 39300 | 39200 | 39300 | 39200 | 120 |
| 403 | 20250311 | 132000 | 3875601525 | 39250 | 39250 | 39300 | 39200 | 166 |
| 404 | 20250311 | 131900 | 3869086625 | 39250 | 39250 | 39250 | 39250 | 121 |
| 405 | 20250311 | 131800 | 3864337375 | 39250 | 39200 | 39250 | 39200 | 57 |
| 406 | 20250311 | 131700 | 3862102625 | 39250 | 39250 | 39300 | 39250 | 70 |
| 407 | 20250311 | 131600 | 3859354875 | 39200 | 39250 | 39300 | 39200 | 95 |
| 408 | 20250311 | 131500 | 3855626375 | 39250 | 39200 | 39250 | 39150 | 191 |
| 409 | 20250311 | 131400 | 3848142625 | 39200 | 39150 | 39200 | 39150 | 282 |
| 410 | 20250311 | 131300 | 3837096075 | 39150 | 39100 | 39150 | 39100 | 59 |
| 411 | 20250311 | 131200 | 3834788625 | 39100 | 39150 | 39150 | 39100 | 238 |
| 412 | 20250311 | 131100 | 3825478725 | 39150 | 39150 | 39150 | 39150 | 26 |
| 413 | 20250311 | 131000 | 3824460825 | 39150 | 39150 | 39200 | 39150 | 328 |
| 414 | 20250311 | 130900 | 3811618925 | 39150 | 39100 | 39200 | 39100 | 1149 |
| 415 | 20250311 | 130800 | 3766653875 | 39100 | 39100 | 39100 | 39100 | 302 |
| 416 | 20250311 | 130700 | 3754845675 | 39050 | 39050 | 39100 | 39050 | 182 |
| 417 | 20250311 | 130600 | 3747735425 | 39100 | 39050 | 39100 | 38950 | 109 |
| 418 | 20250311 | 130500 | 3743482575 | 39050 | 39000 | 39050 | 38950 | 213 |
| 419 | 20250311 | 130400 | 3735175075 | 39000 | 39050 | 39050 | 39000 | 68 |
| 420 | 20250311 | 130300 | 3732521575 | 39050 | 39000 | 39050 | 39000 | 18 |
| 421 | 20250311 | 130200 | 3731818775 | 39000 | 39000 | 39050 | 39000 | 197 |
| 422 | 20250311 | 130100 | 3724134875 | 39000 | 39050 | 39050 | 39000 | 94 |
| 423 | 20250311 | 130000 | 3720467625 | 39050 | 39050 | 39050 | 39050 | 131 |
| 424 | 20250311 | 125900 | 3715352075 | 39000 | 39050 | 39050 | 39000 | 126 |
| 425 | 20250311 | 125800 | 3710436925 | 39000 | 39050 | 39050 | 38950 | 218 |
| 426 | 20250311 | 125700 | 3701936075 | 39000 | 39050 | 39050 | 39000 | 43 |
| 427 | 20250311 | 125600 | 3700258425 | 39000 | 39000 | 39000 | 38950 | 394 |
| 428 | 20250311 | 125500 | 3684896825 | 39050 | 39000 | 39050 | 39000 | 23 |
| 429 | 20250311 | 125400 | 3683998775 | 39000 | 39000 | 39050 | 39000 | 172 |
| 430 | 20250311 | 125300 | 3677288775 | 39050 | 39050 | 39050 | 39000 | 77 |
| 431 | 20250311 | 125200 | 3674284725 | 39050 | 39050 | 39050 | 39050 | 33 |
| 432 | 20250311 | 125100 | 3672996075 | 39050 | 39000 | 39100 | 39000 | 126 |
| 433 | 20250311 | 125000 | 3668076225 | 39100 | 39000 | 39100 | 39000 | 374 |
| 434 | 20250311 | 124900 | 3653471175 | 39050 | 39050 | 39050 | 39000 | 37 |
| 435 | 20250311 | 124800 | 3652027375 | 39100 | 39000 | 39100 | 39000 | 314 |
| 436 | 20250311 | 124700 | 3639767725 | 39000 | 39050 | 39050 | 39000 | 43 |
| 437 | 20250311 | 124600 | 3638089875 | 39000 | 39050 | 39050 | 39000 | 182 |
| 438 | 20250311 | 124500 | 3630991075 | 39050 | 39000 | 39050 | 39000 | 20 |
| 439 | 20250311 | 124400 | 3630210125 | 39050 | 39050 | 39050 | 39050 | 23 |
| 440 | 20250311 | 124300 | 3629311975 | 39050 | 39000 | 39100 | 38950 | 437 |
| 441 | 20250311 | 124200 | 3612266925 | 38950 | 39000 | 39000 | 38950 | 82 |
| 442 | 20250311 | 124100 | 3609071825 | 38950 | 39000 | 39000 | 38950 | 193 |
| 443 | 20250311 | 124000 | 3601553375 | 39000 | 39050 | 39050 | 39000 | 477 |
| 444 | 20250311 | 123900 | 3582934225 | 39100 | 39100 | 39100 | 39075 | 60 |
| 445 | 20250311 | 123800 | 3580588250 | 39100 | 39050 | 39100 | 39050 | 166 |
| 446 | 20250311 | 123700 | 3574103700 | 39050 | 39050 | 39050 | 39050 | 7 |
| 447 | 20250311 | 123600 | 3573830350 | 39050 | 39100 | 39100 | 39000 | 204 |
| 448 | 20250311 | 123500 | 3565864400 | 39100 | 39000 | 39100 | 39000 | 406 |
| 449 | 20250311 | 123400 | 3550009500 | 39050 | 39000 | 39050 | 39000 | 91 |
| 450 | 20250311 | 123300 | 3546459500 | 39050 | 39000 | 39100 | 39000 | 379 |
| 451 | 20250311 | 123200 | 3531664950 | 39000 | 39050 | 39050 | 39000 | 33 |
| 452 | 20250311 | 123100 | 3530377350 | 39050 | 39050 | 39050 | 39050 | 37 |
| 453 | 20250311 | 123000 | 3528932500 | 39000 | 39050 | 39050 | 39000 | 147 |
| 454 | 20250311 | 122900 | 3523199200 | 39000 | 38950 | 39050 | 38950 | 215 |
| 455 | 20250311 | 122800 | 3514814150 | 39050 | 39000 | 39050 | 38975 | 115 |
| 456 | 20250311 | 122700 | 3510329125 | 39050 | 39050 | 39050 | 39050 | 12 |
| 457 | 20250311 | 122600 | 3509860525 | 38950 | 39050 | 39050 | 38950 | 48 |
| 458 | 20250311 | 122500 | 3507987525 | 39050 | 39050 | 39100 | 39050 | 179 |
| 459 | 20250311 | 122400 | 3500996675 | 39050 | 39100 | 39100 | 39050 | 78 |
| 460 | 20250311 | 122300 | 3497948125 | 39100 | 39100 | 39100 | 39050 | 122 |
| 461 | 20250311 | 122200 | 3493182975 | 39050 | 39050 | 39050 | 39000 | 126 |
| 462 | 20250311 | 122100 | 3488263925 | 39000 | 39050 | 39050 | 38950 | 37 |
| 463 | 20250311 | 122000 | 3486821925 | 39050 | 39050 | 39050 | 39000 | 127 |
| 464 | 20250311 | 121900 | 3481868125 | 39050 | 39000 | 39050 | 38950 | 547 |
| 465 | 20250311 | 121800 | 3460525525 | 39050 | 39000 | 39050 | 39000 | 259 |
| 466 | 20250311 | 121700 | 3450424375 | 39050 | 39050 | 39050 | 39000 | 580 |
| 467 | 20250311 | 121600 | 3427802175 | 39050 | 39000 | 39050 | 38950 | 159 |
| 468 | 20250311 | 121500 | 3421602175 | 39000 | 39000 | 39050 | 38950 | 75 |
| 469 | 20250311 | 121400 | 3418677425 | 39000 | 38950 | 39000 | 38900 | 156 |
| 470 | 20250311 | 121300 | 3412599275 | 38950 | 38900 | 38950 | 38900 | 36 |
| 471 | 20250311 | 121200 | 3411197875 | 38950 | 39050 | 39050 | 38950 | 277 |
| 472 | 20250311 | 121100 | 3400395025 | 39050 | 39050 | 39050 | 39050 | 38 |
| 473 | 20250311 | 121000 | 3398911125 | 39000 | 39050 | 39050 | 39000 | 461 |
| 474 | 20250311 | 120900 | 3380921725 | 39050 | 39100 | 39100 | 39050 | 135 |
| 475 | 20250311 | 120800 | 3375648375 | 39100 | 39050 | 39100 | 39050 | 74 |
| 476 | 20250311 | 120700 | 3372757825 | 39000 | 39000 | 39050 | 38900 | 865 |
| 477 | 20250311 | 120600 | 3339025525 | 38900 | 38900 | 39000 | 38900 | 632 |
| 478 | 20250311 | 120500 | 3314427525 | 38900 | 38850 | 38900 | 38850 | 763 |
| 479 | 20250311 | 120400 | 3284784225 | 38900 | 38850 | 38900 | 38850 | 264 |
| 480 | 20250311 | 120300 | 3274527525 | 38850 | 38800 | 38850 | 38700 | 250 |
| 481 | 20250311 | 120200 | 3264830875 | 38800 | 38700 | 38800 | 38700 | 406 |
| 482 | 20250311 | 120100 | 3249107325 | 38700 | 38700 | 38750 | 38700 | 38 |
| 483 | 20250311 | 120000 | 3247635875 | 38650 | 38650 | 38750 | 38650 | 83 |
| 484 | 20250311 | 115900 | 3244425675 | 38650 | 38650 | 38700 | 38650 | 361 |
| 485 | 20250311 | 115800 | 3230470625 | 38700 | 38650 | 38700 | 38650 | 86 |
| 486 | 20250311 | 115700 | 3227144125 | 38700 | 38750 | 38750 | 38650 | 207 |
| 487 | 20250311 | 115600 | 3219136325 | 38750 | 38750 | 38750 | 38700 | 231 |
| 488 | 20250311 | 115500 | 3210194925 | 38750 | 38700 | 38750 | 38700 | 99 |
| 489 | 20250311 | 115400 | 3206360775 | 38750 | 38750 | 38800 | 38700 | 169 |
| 490 | 20250311 | 115300 | 3199814875 | 38800 | 38750 | 38800 | 38700 | 393 |
| 491 | 20250311 | 115200 | 3184593625 | 38650 | 38700 | 38750 | 38650 | 247 |
| 492 | 20250311 | 115100 | 3175036325 | 38700 | 38700 | 38750 | 38650 | 87 |
| 493 | 20250311 | 115000 | 3171670675 | 38750 | 38700 | 38750 | 38700 | 225 |
| 494 | 20250311 | 114900 | 3162962675 | 38700 | 38750 | 38750 | 38700 | 164 |
| 495 | 20250311 | 114800 | 3156615025 | 38700 | 38750 | 38750 | 38650 | 252 |
| 496 | 20250311 | 114700 | 3146863525 | 38750 | 38700 | 38750 | 38600 | 558 |
| 497 | 20250311 | 114600 | 3125276525 | 38700 | 38750 | 38750 | 38700 | 220 |
| 498 | 20250311 | 114500 | 3116759125 | 38750 | 38750 | 38750 | 38700 | 171 |
| 499 | 20250311 | 114400 | 3110137275 | 38700 | 38650 | 38700 | 38650 | 381 |
| 500 | 20250311 | 114300 | 3095403075 | 38700 | 38750 | 38750 | 38700 | 179 |
| 501 | 20250311 | 114200 | 3088474925 | 38750 | 38700 | 38750 | 38700 | 49 |
| 502 | 20250311 | 114100 | 3086577475 | 38700 | 38750 | 38750 | 38700 | 663 |
| 503 | 20250311 | 114000 | 3060894875 | 38700 | 38650 | 38750 | 38650 | 305 |
| 504 | 20250311 | 113900 | 3049095175 | 38650 | 38650 | 38700 | 38650 | 225 |
| 505 | 20250311 | 113800 | 3040397125 | 38650 | 38650 | 38700 | 38600 | 217 |
| 506 | 20250311 | 113700 | 3032013925 | 38650 | 38600 | 38650 | 38600 | 290 |
| 507 | 20250311 | 113600 | 3020817925 | 38600 | 38700 | 38700 | 38550 | 111 |
| 508 | 20250311 | 113500 | 3016532425 | 38700 | 38650 | 38700 | 38650 | 154 |
| 509 | 20250311 | 113400 | 3010579325 | 38650 | 38650 | 38650 | 38600 | 297 |
| 510 | 20250311 | 113300 | 2999109825 | 38650 | 38600 | 38650 | 38600 | 400 |
| 511 | 20250311 | 113200 | 2983663725 | 38600 | 38600 | 38650 | 38600 | 49 |
| 512 | 20250311 | 113100 | 2981771425 | 38600 | 38600 | 38650 | 38600 | 246 |
| 513 | 20250311 | 113000 | 2972274275 | 38750 | 38550 | 38750 | 38550 | 258 |
| 514 | 20250311 | 112900 | 2962313675 | 38600 | 38600 | 38650 | 38550 | 187 |
| 515 | 20250311 | 112800 | 2955096175 | 38650 | 38600 | 38650 | 38600 | 379 |
| 516 | 20250311 | 112700 | 2940453475 | 38600 | 38600 | 38650 | 38550 | 117 |
| 517 | 20250311 | 112600 | 2935938175 | 38600 | 38650 | 38650 | 38600 | 279 |
| 518 | 20250311 | 112500 | 2925164825 | 38600 | 38700 | 38700 | 38600 | 183 |
| 519 | 20250311 | 112400 | 2918090425 | 38700 | 38700 | 38750 | 38650 | 357 |
| 520 | 20250311 | 112300 | 2904265325 | 38650 | 38750 | 38750 | 38650 | 244 |
| 521 | 20250311 | 112200 | 2894822025 | 38750 | 38700 | 38800 | 38700 | 651 |
| 522 | 20250311 | 112100 | 2869600725 | 38750 | 38700 | 38750 | 38700 | 159 |
| 523 | 20250311 | 112000 | 2863441225 | 38700 | 38750 | 38800 | 38700 | 529 |
| 524 | 20250311 | 111900 | 2842950075 | 38800 | 38700 | 38800 | 38700 | 1075 |
| 525 | 20250311 | 111800 | 2801306125 | 38700 | 38750 | 38750 | 38650 | 447 |
| 526 | 20250311 | 111700 | 2784011575 | 38700 | 38750 | 38750 | 38650 | 450 |
| 527 | 20250311 | 111600 | 2766594525 | 38750 | 38600 | 38750 | 38550 | 1530 |
| 528 | 20250311 | 111500 | 2707433825 | 38575 | 38600 | 38600 | 38550 | 310 |
| 529 | 20250311 | 111400 | 2695480800 | 38650 | 38550 | 38650 | 38550 | 293 |
| 530 | 20250311 | 111300 | 2684172550 | 38600 | 38500 | 38650 | 38500 | 299 |
| 531 | 20250311 | 111200 | 2672634150 | 38650 | 38500 | 38650 | 38500 | 334 |
| 532 | 20250311 | 111100 | 2659751000 | 38500 | 38550 | 38650 | 38450 | 515 |
| 533 | 20250311 | 111000 | 2639891600 | 38550 | 38450 | 38550 | 38450 | 450 |
| 534 | 20250311 | 110900 | 2622580150 | 38500 | 38550 | 38550 | 38450 | 183 |
| 535 | 20250311 | 110800 | 2615536000 | 38550 | 38400 | 38550 | 38400 | 1064 |
| 536 | 20250311 | 110700 | 2574593000 | 38500 | 38350 | 38500 | 38350 | 124 |
| 537 | 20250311 | 110600 | 2569832650 | 38350 | 38350 | 38400 | 38300 | 414 |
| 538 | 20250311 | 110500 | 2553958300 | 38350 | 38350 | 38350 | 38300 | 204 |
| 539 | 20250311 | 110400 | 2546135850 | 38350 | 38350 | 38350 | 38350 | 332 |
| 540 | 20250311 | 110300 | 2533403650 | 38350 | 38300 | 38350 | 38300 | 172 |
| 541 | 20250311 | 110200 | 2526814550 | 38350 | 38350 | 38400 | 38350 | 365 |
| 542 | 20250311 | 110100 | 2512814200 | 38300 | 38350 | 38350 | 38300 | 143 |
| 543 | 20250311 | 110000 | 2507335600 | 38350 | 38350 | 38350 | 38300 | 228 |
| 544 | 20250311 | 105900 | 2498601450 | 38300 | 38350 | 38350 | 38300 | 296 |
| 545 | 20250311 | 105800 | 2487254850 | 38400 | 38400 | 38400 | 38350 | 49 |
| 546 | 20250311 | 105700 | 2485374650 | 38350 | 38300 | 38400 | 38300 | 384 |
| 547 | 20250311 | 105600 | 2470650650 | 38350 | 38350 | 38350 | 38300 | 279 |
| 548 | 20250311 | 105500 | 2459951350 | 38350 | 38400 | 38400 | 38300 | 963 |
| 549 | 20250311 | 105400 | 2423001450 | 38400 | 38400 | 38450 | 38350 | 428 |
| 550 | 20250311 | 105300 | 2406577450 | 38400 | 38400 | 38450 | 38350 | 379 |
| 551 | 20250311 | 105200 | 2392028700 | 38350 | 38500 | 38500 | 38350 | 137 |
| 552 | 20250311 | 105100 | 2386773600 | 38500 | 38300 | 38500 | 38250 | 559 |
| 553 | 20250311 | 105000 | 2365356950 | 38250 | 38300 | 38300 | 38250 | 295 |
| 554 | 20250311 | 104900 | 2354071250 | 38300 | 38350 | 38350 | 38300 | 172 |
| 555 | 20250311 | 104800 | 2347480750 | 38350 | 38350 | 38350 | 38300 | 117 |
| 556 | 20250311 | 104700 | 2342996650 | 38350 | 38300 | 38350 | 38300 | 348 |
| 557 | 20250311 | 104600 | 2329667100 | 38350 | 38400 | 38400 | 38350 | 512 |
| 558 | 20250311 | 104500 | 2310030400 | 38400 | 38400 | 38400 | 38350 | 134 |
| 559 | 20250311 | 104400 | 2304889950 | 38350 | 38450 | 38450 | 38350 | 210 |
| 560 | 20250311 | 104300 | 2296825750 | 38500 | 38450 | 38500 | 38400 | 131 |
| 561 | 20250311 | 104200 | 2291788800 | 38450 | 38300 | 38500 | 38300 | 812 |
| 562 | 20250311 | 104100 | 2260616350 | 38350 | 38350 | 38400 | 38300 | 161 |
| 563 | 20250311 | 104000 | 2254442550 | 38300 | 38300 | 38350 | 38300 | 406 |
| 564 | 20250311 | 103900 | 2238891300 | 38300 | 38300 | 38300 | 38250 | 225 |
| 565 | 20250311 | 103800 | 2230281100 | 38300 | 38350 | 38350 | 38250 | 205 |
| 566 | 20250311 | 103700 | 2222427750 | 38350 | 38300 | 38400 | 38300 | 267 |
| 567 | 20250311 | 103600 | 2212192650 | 38300 | 38300 | 38300 | 38250 | 304 |
| 568 | 20250311 | 103500 | 2200552700 | 38250 | 38300 | 38300 | 38250 | 254 |
| 569 | 20250311 | 103400 | 2190836150 | 38300 | 38350 | 38350 | 38250 | 436 |
| 570 | 20250311 | 103300 | 2174136350 | 38350 | 38300 | 38350 | 38300 | 32 |
| 571 | 20250311 | 103200 | 2172909900 | 38350 | 38250 | 38400 | 38250 | 241 |
| 572 | 20250311 | 103100 | 2163681850 | 38250 | 38400 | 38400 | 38250 | 285 |
| 573 | 20250311 | 103000 | 2152763550 | 38450 | 38300 | 38450 | 38300 | 255 |
| 574 | 20250311 | 102900 | 2142990300 | 38300 | 38350 | 38350 | 38250 | 274 |
| 575 | 20250311 | 102800 | 2132505200 | 38350 | 38350 | 38350 | 38250 | 241 |
| 576 | 20250311 | 102700 | 2123274450 | 38250 | 38350 | 38350 | 38250 | 131 |
| 577 | 20250311 | 102600 | 2118255850 | 38250 | 38250 | 38300 | 38200 | 820 |
| 578 | 20250311 | 102500 | 2086905700 | 38250 | 38250 | 38250 | 38150 | 962 |
| 579 | 20250311 | 102400 | 2050143450 | 38250 | 38250 | 38300 | 38200 | 425 |
| 580 | 20250311 | 102300 | 2033897800 | 38200 | 38250 | 38300 | 38200 | 347 |
| 581 | 20250311 | 102200 | 2020625850 | 38250 | 38300 | 38300 | 38250 | 314 |
| 582 | 20250311 | 102100 | 2008605300 | 38250 | 38200 | 38250 | 38150 | 436 |
| 583 | 20250311 | 102000 | 1991940250 | 38150 | 38200 | 38200 | 38150 | 355 |
| 584 | 20250311 | 101900 | 1978382550 | 38150 | 38200 | 38250 | 38150 | 248 |
| 585 | 20250311 | 101800 | 1968913800 | 38200 | 38200 | 38200 | 38150 | 345 |
| 586 | 20250311 | 101700 | 1955739000 | 38150 | 38150 | 38150 | 38150 | 168 |
| 587 | 20250311 | 101600 | 1949329800 | 38150 | 38150 | 38250 | 38150 | 478 |
| 588 | 20250311 | 101500 | 1931089000 | 38150 | 38200 | 38200 | 38150 | 355 |
| 589 | 20250311 | 101400 | 1917532900 | 38200 | 38200 | 38200 | 38150 | 86 |
| 590 | 20250311 | 101300 | 1914248875 | 38200 | 38250 | 38250 | 38150 | 373 |
| 591 | 20250311 | 101200 | 1900011375 | 38250 | 38350 | 38400 | 38200 | 452 |
| 592 | 20250311 | 101100 | 1882711025 | 38350 | 38300 | 38350 | 38300 | 217 |
| 593 | 20250311 | 101000 | 1874397725 | 38300 | 38350 | 38350 | 38300 | 391 |
| 594 | 20250311 | 100900 | 1859411075 | 38450 | 38300 | 38450 | 38300 | 280 |
| 595 | 20250311 | 100800 | 1848679375 | 38300 | 38300 | 38300 | 38250 | 230 |
| 596 | 20250311 | 100700 | 1839878225 | 38300 | 38250 | 38350 | 38250 | 230 |
| 597 | 20250311 | 100600 | 1831075675 | 38250 | 38300 | 38300 | 38150 | 493 |
| 598 | 20250311 | 100500 | 1812234575 | 38300 | 38300 | 38300 | 38250 | 441 |
| 599 | 20250311 | 100400 | 1795360075 | 38350 | 38350 | 38350 | 38300 | 153 |
| 600 | 20250311 | 100300 | 1789499425 | 38350 | 38500 | 38500 | 38350 | 511 |
| 601 | 20250311 | 100200 | 1769865875 | 38500 | 38500 | 38600 | 38500 | 363 |
| 602 | 20250311 | 100100 | 1755884375 | 38450 | 38350 | 38450 | 38300 | 530 |
| 603 | 20250311 | 100000 | 1735530325 | 38350 | 38200 | 38350 | 38200 | 478 |
| 604 | 20250311 | 095900 | 1717229375 | 38200 | 38250 | 38300 | 38200 | 433 |
| 605 | 20250311 | 095800 | 1700671175 | 38250 | 38300 | 38300 | 38200 | 449 |
| 606 | 20250311 | 095700 | 1683496725 | 38300 | 38250 | 38350 | 38250 | 519 |
| 607 | 20250311 | 095600 | 1663630425 | 38200 | 38200 | 38350 | 38200 | 540 |
| 608 | 20250311 | 095500 | 1642985825 | 38200 | 38250 | 38350 | 38200 | 547 |
| 609 | 20250311 | 095400 | 1622080725 | 38200 | 38200 | 38250 | 38150 | 147 |
| 610 | 20250311 | 095300 | 1616466625 | 38200 | 38200 | 38250 | 38150 | 440 |
| 611 | 20250311 | 095200 | 1599663025 | 38150 | 38200 | 38250 | 38150 | 396 |
| 612 | 20250311 | 095100 | 1584536075 | 38200 | 38250 | 38300 | 38150 | 177 |
| 613 | 20250311 | 095000 | 1577772475 | 38250 | 38200 | 38250 | 38100 | 958 |
| 614 | 20250311 | 094900 | 1541228025 | 38200 | 38150 | 38200 | 38150 | 241 |
| 615 | 20250311 | 094800 | 1532026175 | 38150 | 38300 | 38350 | 38150 | 284 |
| 616 | 20250311 | 094700 | 1521175925 | 38200 | 38200 | 38250 | 38150 | 649 |
| 617 | 20250311 | 094600 | 1496381675 | 38200 | 38200 | 38250 | 38200 | 552 |
| 618 | 20250311 | 094500 | 1475284825 | 38200 | 38200 | 38250 | 38200 | 220 |
| 619 | 20250311 | 094400 | 1466878025 | 38250 | 38200 | 38400 | 38200 | 691 |
| 620 | 20250311 | 094300 | 1440458925 | 38250 | 38300 | 38300 | 38200 | 890 |
| 621 | 20250311 | 094200 | 1406409675 | 38250 | 38300 | 38400 | 38250 | 267 |
| 622 | 20250311 | 094100 | 1396186775 | 38250 | 38350 | 38400 | 38250 | 437 |
| 623 | 20250311 | 094000 | 1379467025 | 38300 | 38350 | 38400 | 38300 | 572 |
| 624 | 20250311 | 093900 | 1357533875 | 38400 | 38300 | 38400 | 38300 | 608 |
| 625 | 20250311 | 093800 | 1334233325 | 38350 | 38200 | 38400 | 38200 | 161 |
| 626 | 20250311 | 093700 | 1328070075 | 38200 | 38250 | 38300 | 38200 | 323 |
| 627 | 20250311 | 093600 | 1315719675 | 38300 | 38150 | 38400 | 38150 | 609 |
| 628 | 20250311 | 093500 | 1292437925 | 38200 | 38300 | 38300 | 38150 | 959 |
| 629 | 20250311 | 093400 | 1255789375 | 38350 | 38300 | 38350 | 38250 | 818 |
| 630 | 20250311 | 093300 | 1224458575 | 38300 | 38250 | 38300 | 38250 | 313 |
| 631 | 20250311 | 093200 | 1212481125 | 38250 | 38250 | 38400 | 38200 | 219 |
| 632 | 20250311 | 093100 | 1204098125 | 38250 | 38450 | 38550 | 38200 | 2129 |
| 633 | 20250311 | 093000 | 1122370275 | 38500 | 38600 | 38650 | 38500 | 848 |
| 634 | 20250311 | 092900 | 1089665875 | 38600 | 38700 | 38700 | 38600 | 365 |
| 635 | 20250311 | 092800 | 1075568425 | 38650 | 38650 | 38700 | 38650 | 272 |
| 636 | 20250311 | 092700 | 1065053050 | 38600 | 38450 | 38650 | 38450 | 591 |
| 637 | 20250311 | 092600 | 1042259150 | 38550 | 38550 | 38600 | 38450 | 1119 |
| 638 | 20250311 | 092500 | 999165100 | 38550 | 38600 | 38650 | 38550 | 378 |
| 639 | 20250311 | 092400 | 984580150 | 38600 | 38700 | 38750 | 38600 | 529 |
| 640 | 20250311 | 092300 | 964124500 | 38700 | 38650 | 38750 | 38650 | 650 |
| 641 | 20250311 | 092200 | 938971600 | 38700 | 38650 | 38700 | 38550 | 343 |
| 642 | 20250311 | 092100 | 925726400 | 38750 | 38550 | 38750 | 38550 | 606 |
| 643 | 20250311 | 092000 | 902333350 | 38550 | 38400 | 38600 | 38400 | 345 |
| 644 | 20250311 | 091900 | 889064600 | 38450 | 38550 | 38600 | 38400 | 653 |
| 645 | 20250311 | 091800 | 863925900 | 38550 | 38450 | 38650 | 38350 | 621 |
| 646 | 20250311 | 091700 | 840004250 | 38450 | 38300 | 38450 | 38300 | 443 |
| 647 | 20250311 | 091600 | 823010350 | 38350 | 38200 | 38400 | 38200 | 209 |
| 648 | 20250311 | 091500 | 815001900 | 38350 | 38300 | 38350 | 38200 | 507 |
| 649 | 20250311 | 091400 | 795590850 | 38350 | 38300 | 38400 | 38150 | 510 |
| 650 | 20250311 | 091300 | 776048850 | 38350 | 38250 | 38350 | 38100 | 281 |
| 651 | 20250311 | 091200 | 765315600 | 38300 | 38250 | 38350 | 38100 | 594 |
| 652 | 20250311 | 091100 | 742605900 | 38300 | 38250 | 38350 | 38250 | 381 |
| 653 | 20250311 | 091000 | 728006800 | 38300 | 38200 | 38350 | 38100 | 402 |
| 654 | 20250311 | 090900 | 712646850 | 38200 | 38150 | 38250 | 38100 | 1595 |
| 655 | 20250311 | 090800 | 651737150 | 38150 | 38050 | 38250 | 38050 | 471 |
| 656 | 20250311 | 090700 | 633765100 | 38050 | 38250 | 38400 | 38050 | 1174 |
| 657 | 20250311 | 090600 | 588967300 | 38250 | 38250 | 38450 | 38200 | 870 |
| 658 | 20250311 | 090500 | 555684600 | 38250 | 38250 | 38550 | 38250 | 863 |
| 659 | 20250311 | 090400 | 522618650 | 38200 | 38450 | 38550 | 38200 | 692 |
| 660 | 20250311 | 090300 | 496142750 | 38450 | 38350 | 38450 | 38200 | 5566 |
| 661 | 20250311 | 090200 | 283470800 | 38150 | 38200 | 38450 | 38050 | 1743 |
| 662 | 20250311 | 090100 | 216780750 | 38200 | 38600 | 38600 | 38050 | 2822 |
| 663 | 20250311 | 090000 | 109215750 | 38600 | 38050 | 38900 | 38000 | 2858 |