32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 3 | 20250311 | 200000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250311 | 195900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250311 | 195800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250311 | 195700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250311 | 195600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250311 | 195500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250311 | 195400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250311 | 195300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250311 | 195200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250311 | 195100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250311 | 195000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250311 | 194900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250311 | 194800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250311 | 194700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250311 | 194600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250311 | 194500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250311 | 194400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250311 | 194300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250311 | 194200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250311 | 194100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250311 | 194000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250311 | 193900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250311 | 193800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250311 | 193700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250311 | 193600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250311 | 193500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250311 | 193400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250311 | 193300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250311 | 193200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250311 | 193100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 33 | 20250311 | 193000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250311 | 192900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250311 | 192800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250311 | 192700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250311 | 192600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250311 | 192500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250311 | 192400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250311 | 192300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250311 | 192200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250311 | 192100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250311 | 192000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250311 | 191900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250311 | 191800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250311 | 191700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250311 | 191600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250311 | 191500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250311 | 191400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250311 | 191300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250311 | 191200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250311 | 191100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250311 | 191000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250311 | 190900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250311 | 190800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250311 | 190700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250311 | 190600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250311 | 190500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250311 | 190400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250311 | 190300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250311 | 190200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250311 | 190100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 63 | 20250311 | 190000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250311 | 185900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250311 | 185800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250311 | 185700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250311 | 185600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250311 | 185500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250311 | 185400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250311 | 185300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250311 | 185200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250311 | 185100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250311 | 185000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250311 | 184900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250311 | 184800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250311 | 184700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250311 | 184600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250311 | 184500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250311 | 184400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250311 | 184300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250311 | 184200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250311 | 184100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250311 | 184000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250311 | 183900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250311 | 183800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250311 | 183700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250311 | 183600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250311 | 183500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250311 | 183400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250311 | 183300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250311 | 183200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250311 | 183100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 93 | 20250311 | 183000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250311 | 182900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250311 | 182800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250311 | 182700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250311 | 182600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250311 | 182500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250311 | 182400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250311 | 182300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250311 | 182200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250311 | 182100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250311 | 182000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250311 | 181900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250311 | 181800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250311 | 181700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250311 | 181600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250311 | 181500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250311 | 181400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250311 | 181300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250311 | 181200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250311 | 181100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250311 | 181000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250311 | 180900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250311 | 180800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250311 | 180700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250311 | 180600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250311 | 180500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250311 | 180400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250311 | 180300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250311 | 180200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250311 | 180100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 123 | 20250311 | 180000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250311 | 175900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250311 | 175800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250311 | 175700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250311 | 175600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250311 | 175500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250311 | 175400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250311 | 175300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250311 | 175200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250311 | 175100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250311 | 175000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250311 | 174900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250311 | 174800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250311 | 174700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250311 | 174600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250311 | 174500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250311 | 174400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250311 | 174300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250311 | 174200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250311 | 174100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250311 | 174000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250311 | 173900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250311 | 173800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250311 | 173700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250311 | 173600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250311 | 173500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250311 | 173400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250311 | 173300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250311 | 173200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250311 | 173100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 153 | 20250311 | 173000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250311 | 172900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250311 | 172800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250311 | 172700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250311 | 172600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250311 | 172500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250311 | 172400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250311 | 172300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250311 | 172200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250311 | 172100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250311 | 172000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250311 | 171900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250311 | 171800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250311 | 171700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250311 | 171600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250311 | 171500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250311 | 171400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250311 | 171300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250311 | 171200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250311 | 171100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250311 | 171000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250311 | 170900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250311 | 170800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250311 | 170700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250311 | 170600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250311 | 170500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250311 | 170400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250311 | 170300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250311 | 170200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250311 | 170100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 183 | 20250311 | 170000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250311 | 165900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250311 | 165800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250311 | 165700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250311 | 165600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250311 | 165500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250311 | 165400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250311 | 165300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250311 | 165200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250311 | 165100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250311 | 165000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250311 | 164900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250311 | 164800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250311 | 164700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250311 | 164600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250311 | 164500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250311 | 164400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250311 | 164300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250311 | 164200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250311 | 164100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250311 | 164000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250311 | 163900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250311 | 163800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250311 | 163700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250311 | 163600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250311 | 163500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250311 | 163400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250311 | 163300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250311 | 163200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250311 | 163100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 213 | 20250311 | 163000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250311 | 162900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250311 | 162800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250311 | 162700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250311 | 162600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20250311 | 162500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20250311 | 162400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20250311 | 162300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250311 | 162200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250311 | 162100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250311 | 162000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250311 | 161900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250311 | 161800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250311 | 161700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250311 | 161600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250311 | 161500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250311 | 161400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250311 | 161300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20250311 | 161200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20250311 | 161100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20250311 | 161000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20250311 | 160900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20250311 | 160800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20250311 | 160700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20250311 | 160600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250311 | 160500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20250311 | 160400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20250311 | 160300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20250311 | 160200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250311 | 160100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 243 | 20250311 | 160000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20250311 | 155900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20250311 | 155800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20250311 | 155700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20250311 | 155600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20250311 | 155500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250311 | 155400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250311 | 155300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20250311 | 155200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20250311 | 155100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20250311 | 155000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20250311 | 154900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20250311 | 154800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20250311 | 154700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20250311 | 154600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20250311 | 154500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20250311 | 154400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250311 | 154300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250311 | 154200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20250311 | 154100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20250311 | 154000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20250311 | 153900 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20250311 | 153800 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20250311 | 153700 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20250311 | 153600 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20250311 | 153500 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250311 | 153400 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250311 | 153300 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20250311 | 153200 | 966426345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20250311 | 153100 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 273 | 20250311 | 153000 | 966426345 | 2420 | 2420 | 2420 | 2420 | 2971 |
| 274 | 20250311 | 152900 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20250311 | 152800 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250311 | 152700 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250311 | 152600 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250311 | 152500 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20250311 | 152400 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20250311 | 152300 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20250311 | 152200 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20250311 | 152100 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20250311 | 152000 | 959236525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20250311 | 151900 | 959236525 | 2425 | 2425 | 2425 | 2425 | 1388 |
| 285 | 20250311 | 151800 | 955870625 | 2425 | 2425 | 2425 | 2420 | 8491 |
| 286 | 20250311 | 151700 | 935321950 | 2420 | 2420 | 2425 | 2420 | 1991 |
| 287 | 20250311 | 151600 | 930500010 | 2425 | 2425 | 2425 | 2425 | 80 |
| 288 | 20250311 | 151500 | 930306010 | 2425 | 2420 | 2425 | 2420 | 770 |
| 289 | 20250311 | 151400 | 928440610 | 2415 | 2425 | 2425 | 2415 | 221 |
| 290 | 20250311 | 151300 | 927905390 | 2425 | 2420 | 2425 | 2420 | 1869 |
| 291 | 20250311 | 151200 | 923373195 | 2405 | 2410 | 2410 | 2405 | 2670 |
| 292 | 20250311 | 151100 | 916941775 | 2425 | 2405 | 2425 | 2405 | 1695 |
| 293 | 20250311 | 151000 | 912840130 | 2405 | 2420 | 2420 | 2405 | 553 |
| 294 | 20250311 | 150900 | 911509370 | 2405 | 2420 | 2425 | 2405 | 2152 |
| 295 | 20250311 | 150800 | 906325200 | 2415 | 2410 | 2420 | 2410 | 1968 |
| 296 | 20250311 | 150700 | 901576860 | 2410 | 2410 | 2415 | 2410 | 701 |
| 297 | 20250311 | 150600 | 899885645 | 2425 | 2425 | 2430 | 2405 | 9864 |
| 298 | 20250311 | 150500 | 876044390 | 2425 | 2425 | 2425 | 2425 | 755 |
| 299 | 20250311 | 150400 | 874213515 | 2425 | 2425 | 2425 | 2425 | 608 |
| 300 | 20250311 | 150300 | 872739115 | 2425 | 2420 | 2425 | 2420 | 560 |
| 301 | 20250311 | 150200 | 871381615 | 2420 | 2415 | 2420 | 2415 | 306 |
| 302 | 20250311 | 150100 | 870642595 | 2410 | 2425 | 2425 | 2410 | 4875 |
| 303 | 20250311 | 150000 | 858870085 | 2425 | 2425 | 2425 | 2425 | 1643 |
| 304 | 20250311 | 145900 | 854885810 | 2425 | 2425 | 2425 | 2425 | 157 |
| 305 | 20250311 | 145800 | 854505085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20250311 | 145700 | 854505085 | 2425 | 2425 | 2425 | 2425 | 2045 |
| 307 | 20250311 | 145600 | 849545960 | 2425 | 2430 | 2430 | 2425 | 4858 |
| 308 | 20250311 | 145500 | 837764235 | 2430 | 2430 | 2430 | 2430 | 10 |
| 309 | 20250311 | 145400 | 837739935 | 2430 | 2435 | 2435 | 2430 | 22 |
| 310 | 20250311 | 145300 | 837686425 | 2430 | 2425 | 2432 | 2425 | 450 |
| 311 | 20250311 | 145200 | 836595146 | 2425 | 2430 | 2430 | 2425 | 2751 |
| 312 | 20250311 | 145100 | 829910221 | 2425 | 2425 | 2425 | 2425 | 2 |
| 313 | 20250311 | 145000 | 829905371 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20250311 | 144900 | 829905371 | 2425 | 2425 | 2425 | 2425 | 3154 |
| 315 | 20250311 | 144800 | 822256921 | 2420 | 2420 | 2420 | 2420 | 360 |
| 316 | 20250311 | 144700 | 821385721 | 2420 | 2420 | 2420 | 2420 | 1 |
| 317 | 20250311 | 144600 | 821383301 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20250311 | 144500 | 821383301 | 2420 | 2420 | 2420 | 2420 | 305 |
| 319 | 20250311 | 144400 | 820645201 | 2415 | 2420 | 2420 | 2415 | 4540 |
| 320 | 20250311 | 144300 | 809675901 | 2420 | 2420 | 2420 | 2420 | 100 |
| 321 | 20250311 | 144200 | 809433901 | 2425 | 2425 | 2425 | 2425 | 40 |
| 322 | 20250311 | 144100 | 809336901 | 2425 | 2420 | 2425 | 2420 | 330 |
| 323 | 20250311 | 144000 | 808537801 | 2420 | 2425 | 2425 | 2420 | 970 |
| 324 | 20250311 | 143900 | 806187051 | 2430 | 2430 | 2430 | 2430 | 0 |
| 325 | 20250311 | 143800 | 806187051 | 2430 | 2425 | 2430 | 2425 | 4 |
| 326 | 20250311 | 143700 | 806177336 | 2420 | 2425 | 2425 | 2420 | 601 |
| 327 | 20250311 | 143600 | 804722906 | 2420 | 2420 | 2420 | 2420 | 1 |
| 328 | 20250311 | 143500 | 804720486 | 2430 | 2430 | 2430 | 2430 | 30 |
| 329 | 20250311 | 143400 | 804647586 | 2430 | 2420 | 2430 | 2420 | 139 |
| 330 | 20250311 | 143300 | 804310426 | 2420 | 2415 | 2420 | 2410 | 1801 |
| 331 | 20250311 | 143200 | 799960771 | 2415 | 2415 | 2415 | 2415 | 11 |
| 332 | 20250311 | 143100 | 799934206 | 2415 | 2425 | 2425 | 2415 | 2866 |
| 333 | 20250311 | 143000 | 793008436 | 2425 | 2425 | 2425 | 2425 | 81 |
| 334 | 20250311 | 142900 | 792812011 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20250311 | 142800 | 792812011 | 2425 | 2425 | 2425 | 2425 | 53 |
| 336 | 20250311 | 142700 | 792683486 | 2430 | 2430 | 2430 | 2430 | 0 |
| 337 | 20250311 | 142600 | 792683486 | 2430 | 2435 | 2435 | 2420 | 897 |
| 338 | 20250311 | 142500 | 790510911 | 2425 | 2425 | 2425 | 2425 | 9 |
| 339 | 20250311 | 142400 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20250311 | 142300 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20250311 | 142200 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20250311 | 142100 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20250311 | 142000 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 344 | 20250311 | 141900 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20250311 | 141800 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20250311 | 141700 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 347 | 20250311 | 141600 | 790489086 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20250311 | 141500 | 790489086 | 2420 | 2420 | 2420 | 2420 | 1 |
| 349 | 20250311 | 141400 | 790486666 | 2420 | 2420 | 2420 | 2420 | 0 |
| 350 | 20250311 | 141300 | 790486666 | 2420 | 2425 | 2435 | 2420 | 755 |
| 351 | 20250311 | 141200 | 788656871 | 2435 | 2430 | 2435 | 2430 | 1661 |
| 352 | 20250311 | 141100 | 784612376 | 2430 | 2430 | 2430 | 2430 | 104 |
| 353 | 20250311 | 141000 | 784359656 | 2430 | 2430 | 2430 | 2430 | 5 |
| 354 | 20250311 | 140900 | 784347506 | 2430 | 2430 | 2430 | 2430 | 83 |
| 355 | 20250311 | 140800 | 784145816 | 2430 | 2430 | 2430 | 2430 | 263 |
| 356 | 20250311 | 140700 | 783506726 | 2430 | 2430 | 2430 | 2430 | 1794 |
| 357 | 20250311 | 140600 | 779147306 | 2435 | 2435 | 2435 | 2435 | 0 |
| 358 | 20250311 | 140500 | 779147306 | 2435 | 2435 | 2435 | 2435 | 0 |
| 359 | 20250311 | 140400 | 779147306 | 2435 | 2430 | 2435 | 2430 | 101 |
| 360 | 20250311 | 140300 | 778901871 | 2430 | 2430 | 2430 | 2430 | 210 |
| 361 | 20250311 | 140200 | 778391571 | 2430 | 2430 | 2430 | 2430 | 0 |
| 362 | 20250311 | 140100 | 778391571 | 2430 | 2430 | 2430 | 2430 | 670 |
| 363 | 20250311 | 140000 | 776763471 | 2430 | 2430 | 2430 | 2430 | 0 |
| 364 | 20250311 | 135900 | 776763471 | 2430 | 2430 | 2430 | 2430 | 1 |
| 365 | 20250311 | 135800 | 776761041 | 2435 | 2435 | 2435 | 2435 | 292 |
| 366 | 20250311 | 135700 | 776050021 | 2440 | 2440 | 2440 | 2440 | 0 |
| 367 | 20250311 | 135600 | 776050021 | 2440 | 2440 | 2440 | 2440 | 100 |
| 368 | 20250311 | 135500 | 775806021 | 2445 | 2445 | 2445 | 2445 | 1 |
| 369 | 20250311 | 135400 | 775803576 | 2430 | 2445 | 2445 | 2430 | 951 |
| 370 | 20250311 | 135300 | 773491686 | 2440 | 2435 | 2440 | 2435 | 33 |
| 371 | 20250311 | 135200 | 773411176 | 2435 | 2435 | 2435 | 2435 | 6 |
| 372 | 20250311 | 135100 | 773396566 | 2435 | 2440 | 2440 | 2435 | 1426 |
| 373 | 20250311 | 135000 | 769917136 | 2440 | 2440 | 2440 | 2440 | 651 |
| 374 | 20250311 | 134900 | 768328696 | 2445 | 2445 | 2445 | 2445 | 0 |
| 375 | 20250311 | 134800 | 768328696 | 2445 | 2440 | 2445 | 2440 | 177 |
| 376 | 20250311 | 134700 | 767896181 | 2440 | 2440 | 2440 | 2440 | 2174 |
| 377 | 20250311 | 134600 | 762591621 | 2440 | 2435 | 2440 | 2435 | 2132 |
| 378 | 20250311 | 134500 | 757398216 | 2430 | 2430 | 2430 | 2420 | 418 |
| 379 | 20250311 | 134400 | 756382741 | 2430 | 2430 | 2430 | 2430 | 0 |
| 380 | 20250311 | 134300 | 756382741 | 2430 | 2430 | 2430 | 2430 | 0 |
| 381 | 20250311 | 134200 | 756382741 | 2430 | 2430 | 2430 | 2430 | 0 |
| 382 | 20250311 | 134100 | 756382741 | 2430 | 2430 | 2430 | 2430 | 0 |
| 383 | 20250311 | 134000 | 756382741 | 2430 | 2430 | 2430 | 2430 | 304 |
| 384 | 20250311 | 133900 | 755644021 | 2430 | 2430 | 2430 | 2430 | 0 |
| 385 | 20250311 | 133800 | 755644021 | 2430 | 2430 | 2430 | 2430 | 10 |
| 386 | 20250311 | 133700 | 755619721 | 2430 | 2430 | 2435 | 2430 | 21 |
| 387 | 20250311 | 133600 | 755568686 | 2435 | 2435 | 2435 | 2435 | 0 |
| 388 | 20250311 | 133500 | 755568686 | 2435 | 2435 | 2435 | 2435 | 30 |
| 389 | 20250311 | 133400 | 755495636 | 2435 | 2435 | 2435 | 2435 | 50 |
| 390 | 20250311 | 133300 | 755373886 | 2435 | 2435 | 2435 | 2435 | 5 |
| 391 | 20250311 | 133200 | 755361711 | 2435 | 2435 | 2435 | 2435 | 359 |
| 392 | 20250311 | 133100 | 754487546 | 2435 | 2440 | 2440 | 2435 | 56 |
| 393 | 20250311 | 133000 | 754351156 | 2440 | 2435 | 2440 | 2435 | 3346 |
| 394 | 20250311 | 132900 | 746203626 | 2425 | 2430 | 2435 | 2425 | 2076 |
| 395 | 20250311 | 132800 | 741151126 | 2430 | 2427 | 2430 | 2415 | 301 |
| 396 | 20250311 | 132700 | 740422684 | 2430 | 2430 | 2430 | 2430 | 473 |
| 397 | 20250311 | 132600 | 739273294 | 2430 | 2430 | 2430 | 2430 | 0 |
| 398 | 20250311 | 132500 | 739273294 | 2430 | 2425 | 2430 | 2425 | 12797 |
| 399 | 20250311 | 132400 | 708177334 | 2425 | 2420 | 2430 | 2420 | 750 |
| 400 | 20250311 | 132300 | 706360834 | 2420 | 2430 | 2430 | 2420 | 400 |
| 401 | 20250311 | 132200 | 705389834 | 2425 | 2430 | 2430 | 2422 | 1894 |
| 402 | 20250311 | 132100 | 700787744 | 2425 | 2425 | 2425 | 2425 | 0 |
| 403 | 20250311 | 132000 | 700787744 | 2425 | 2425 | 2425 | 2425 | 1598 |
| 404 | 20250311 | 131900 | 696912594 | 2420 | 2420 | 2420 | 2420 | 100 |
| 405 | 20250311 | 131800 | 696670594 | 2420 | 2420 | 2420 | 2420 | 116 |
| 406 | 20250311 | 131700 | 696389874 | 2420 | 2420 | 2420 | 2420 | 1901 |
| 407 | 20250311 | 131600 | 691789454 | 2420 | 2420 | 2420 | 2420 | 600 |
| 408 | 20250311 | 131500 | 690337454 | 2420 | 2420 | 2420 | 2420 | 180 |
| 409 | 20250311 | 131400 | 689901854 | 2420 | 2420 | 2420 | 2420 | 0 |
| 410 | 20250311 | 131300 | 689901854 | 2420 | 2420 | 2420 | 2420 | 319 |
| 411 | 20250311 | 131200 | 689129874 | 2420 | 2430 | 2430 | 2420 | 254 |
| 412 | 20250311 | 131100 | 688515154 | 2430 | 2430 | 2430 | 2430 | 518 |
| 413 | 20250311 | 131000 | 687256414 | 2430 | 2432 | 2432 | 2430 | 300 |
| 414 | 20250311 | 130900 | 686527410 | 2430 | 2425 | 2430 | 2425 | 3184 |
| 415 | 20250311 | 130800 | 678795555 | 2425 | 2425 | 2425 | 2425 | 1 |
| 416 | 20250311 | 130700 | 678793130 | 2425 | 2425 | 2425 | 2425 | 0 |
| 417 | 20250311 | 130600 | 678793130 | 2425 | 2425 | 2425 | 2425 | 0 |
| 418 | 20250311 | 130500 | 678793130 | 2425 | 2425 | 2425 | 2425 | 9 |
| 419 | 20250311 | 130400 | 678771305 | 2420 | 2425 | 2425 | 2420 | 370 |
| 420 | 20250311 | 130300 | 677875805 | 2420 | 2420 | 2420 | 2420 | 1553 |
| 421 | 20250311 | 130200 | 674117545 | 2420 | 2420 | 2420 | 2420 | 300 |
| 422 | 20250311 | 130100 | 673391545 | 2420 | 2420 | 2420 | 2420 | 502 |
| 423 | 20250311 | 130000 | 672176705 | 2420 | 2425 | 2425 | 2420 | 4000 |
| 424 | 20250311 | 125900 | 662490145 | 2425 | 2425 | 2425 | 2425 | 0 |
| 425 | 20250311 | 125800 | 662490145 | 2425 | 2425 | 2425 | 2425 | 0 |
| 426 | 20250311 | 125700 | 662490145 | 2425 | 2425 | 2425 | 2425 | 100 |
| 427 | 20250311 | 125600 | 662247645 | 2425 | 2425 | 2425 | 2425 | 0 |
| 428 | 20250311 | 125500 | 662247645 | 2425 | 2430 | 2430 | 2425 | 34 |
| 429 | 20250311 | 125400 | 662165190 | 2425 | 2425 | 2425 | 2425 | 27 |
| 430 | 20250311 | 125300 | 662099715 | 2430 | 2430 | 2430 | 2430 | 47 |
| 431 | 20250311 | 125200 | 661985505 | 2430 | 2430 | 2430 | 2430 | 3 |
| 432 | 20250311 | 125100 | 661978215 | 2425 | 2425 | 2425 | 2425 | 1 |
| 433 | 20250311 | 125000 | 661975790 | 2430 | 2430 | 2430 | 2430 | 2129 |
| 434 | 20250311 | 124900 | 656802320 | 2430 | 2430 | 2430 | 2430 | 90 |
| 435 | 20250311 | 124800 | 656583620 | 2425 | 2425 | 2425 | 2425 | 0 |
| 436 | 20250311 | 124700 | 656583620 | 2425 | 2430 | 2430 | 2425 | 201 |
| 437 | 20250311 | 124600 | 656096190 | 2425 | 2425 | 2425 | 2425 | 9 |
| 438 | 20250311 | 124500 | 656074365 | 2425 | 2430 | 2430 | 2425 | 31 |
| 439 | 20250311 | 124400 | 655999040 | 2427 | 2427 | 2427 | 2427 | 21 |
| 440 | 20250311 | 124300 | 655948073 | 2430 | 2430 | 2430 | 2430 | 10 |
| 441 | 20250311 | 124200 | 655923773 | 2430 | 2420 | 2430 | 2420 | 3201 |
| 442 | 20250311 | 124100 | 648145963 | 2430 | 2425 | 2430 | 2425 | 1259 |
| 443 | 20250311 | 124000 | 645092813 | 2425 | 2427 | 2427 | 2425 | 1604 |
| 444 | 20250311 | 123900 | 641203083 | 2430 | 2430 | 2430 | 2430 | 0 |
| 445 | 20250311 | 123800 | 641203083 | 2430 | 2427 | 2430 | 2425 | 384 |
| 446 | 20250311 | 123700 | 640271299 | 2430 | 2430 | 2430 | 2430 | 0 |
| 447 | 20250311 | 123600 | 640271299 | 2430 | 2430 | 2430 | 2430 | 5 |
| 448 | 20250311 | 123500 | 640259149 | 2425 | 2420 | 2425 | 2420 | 1417 |
| 449 | 20250311 | 123400 | 636829344 | 2420 | 2420 | 2420 | 2420 | 1312 |
| 450 | 20250311 | 123300 | 633654304 | 2420 | 2425 | 2425 | 2420 | 200 |
| 451 | 20250311 | 123200 | 633170289 | 2420 | 2425 | 2425 | 2420 | 2152 |
| 452 | 20250311 | 123100 | 627962424 | 2420 | 2420 | 2420 | 2420 | 0 |
| 453 | 20250311 | 123000 | 627962424 | 2420 | 2425 | 2425 | 2420 | 2693 |
| 454 | 20250311 | 122900 | 621445194 | 2425 | 2425 | 2425 | 2425 | 159 |
| 455 | 20250311 | 122800 | 621059619 | 2425 | 2425 | 2425 | 2425 | 2000 |
| 456 | 20250311 | 122700 | 616209619 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20250311 | 122600 | 616209619 | 2425 | 2425 | 2425 | 2425 | 0 |
| 458 | 20250311 | 122500 | 616209619 | 2425 | 2425 | 2425 | 2425 | 654 |
| 459 | 20250311 | 122400 | 614623669 | 2425 | 2425 | 2425 | 2425 | 0 |
| 460 | 20250311 | 122300 | 614623669 | 2425 | 2425 | 2425 | 2425 | 12 |
| 461 | 20250311 | 122200 | 614594569 | 2425 | 2430 | 2430 | 2425 | 536 |
| 462 | 20250311 | 122100 | 613293719 | 2430 | 2430 | 2430 | 2430 | 1 |
| 463 | 20250311 | 122000 | 613291289 | 2430 | 2430 | 2430 | 2430 | 40 |
| 464 | 20250311 | 121900 | 613194089 | 2425 | 2425 | 2425 | 2425 | 50 |
| 465 | 20250311 | 121800 | 613072839 | 2425 | 2425 | 2425 | 2425 | 684 |
| 466 | 20250311 | 121700 | 611414139 | 2430 | 2430 | 2430 | 2430 | 92 |
| 467 | 20250311 | 121600 | 611190579 | 2425 | 2425 | 2425 | 2425 | 753 |
| 468 | 20250311 | 121500 | 609364554 | 2425 | 2425 | 2425 | 2425 | 0 |
| 469 | 20250311 | 121400 | 609364554 | 2425 | 2425 | 2425 | 2425 | 0 |
| 470 | 20250311 | 121300 | 609364554 | 2425 | 2425 | 2425 | 2425 | 0 |
| 471 | 20250311 | 121200 | 609364554 | 2425 | 2425 | 2425 | 2425 | 0 |
| 472 | 20250311 | 121100 | 609364554 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 473 | 20250311 | 121000 | 606939554 | 2420 | 2420 | 2420 | 2420 | 0 |
| 474 | 20250311 | 120900 | 606939554 | 2420 | 2420 | 2420 | 2420 | 971 |
| 475 | 20250311 | 120800 | 604589734 | 2420 | 2420 | 2420 | 2420 | 300 |
| 476 | 20250311 | 120700 | 603863734 | 2430 | 2430 | 2430 | 2430 | 0 |
| 477 | 20250311 | 120600 | 603863734 | 2430 | 2425 | 2430 | 2425 | 21 |
| 478 | 20250311 | 120500 | 603812709 | 2420 | 2420 | 2420 | 2420 | 0 |
| 479 | 20250311 | 120400 | 603812709 | 2420 | 2420 | 2420 | 2420 | 20 |
| 480 | 20250311 | 120300 | 603764309 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 481 | 20250311 | 120200 | 601339309 | 2425 | 2425 | 2425 | 2425 | 122 |
| 482 | 20250311 | 120100 | 601043459 | 2430 | 2427 | 2430 | 2425 | 226 |
| 483 | 20250311 | 120000 | 600495357 | 2427 | 2427 | 2427 | 2427 | 0 |
| 484 | 20250311 | 115900 | 600495357 | 2427 | 2427 | 2427 | 2427 | 500 |
| 485 | 20250311 | 115800 | 599281857 | 2427 | 2427 | 2427 | 2427 | 557 |
| 486 | 20250311 | 115700 | 597930018 | 2427 | 2427 | 2427 | 2427 | 3 |
| 487 | 20250311 | 115600 | 597922737 | 2427 | 2427 | 2427 | 2427 | 2 |
| 488 | 20250311 | 115500 | 597917883 | 2427 | 2427 | 2427 | 2427 | 1 |
| 489 | 20250311 | 115400 | 597915456 | 2425 | 2425 | 2425 | 2425 | 0 |
| 490 | 20250311 | 115300 | 597915456 | 2425 | 2425 | 2425 | 2425 | 0 |
| 491 | 20250311 | 115200 | 597915456 | 2425 | 2430 | 2430 | 2425 | 1145 |
| 492 | 20250311 | 115100 | 595137696 | 2430 | 2430 | 2435 | 2430 | 27 |
| 493 | 20250311 | 115000 | 595071986 | 2430 | 2425 | 2430 | 2425 | 901 |
| 494 | 20250311 | 114900 | 592883061 | 2425 | 2425 | 2425 | 2425 | 0 |
| 495 | 20250311 | 114800 | 592883061 | 2425 | 2425 | 2425 | 2425 | 110 |
| 496 | 20250311 | 114700 | 592616311 | 2430 | 2430 | 2430 | 2430 | 0 |
| 497 | 20250311 | 114600 | 592616311 | 2430 | 2425 | 2430 | 2425 | 160 |
| 498 | 20250311 | 114500 | 592227811 | 2430 | 2430 | 2430 | 2430 | 1 |
| 499 | 20250311 | 114400 | 592225381 | 2430 | 2430 | 2430 | 2430 | 94 |
| 500 | 20250311 | 114300 | 591996961 | 2430 | 2430 | 2430 | 2430 | 0 |
| 501 | 20250311 | 114200 | 591996961 | 2430 | 2430 | 2430 | 2430 | 68 |
| 502 | 20250311 | 114100 | 591831721 | 2430 | 2430 | 2430 | 2430 | 0 |
| 503 | 20250311 | 114000 | 591831721 | 2430 | 2430 | 2430 | 2430 | 30 |
| 504 | 20250311 | 113900 | 591758821 | 2430 | 2425 | 2430 | 2425 | 835 |
| 505 | 20250311 | 113800 | 589729806 | 2430 | 2430 | 2430 | 2430 | 1041 |
| 506 | 20250311 | 113700 | 587200176 | 2430 | 2430 | 2430 | 2430 | 0 |
| 507 | 20250311 | 113600 | 587200176 | 2430 | 2430 | 2430 | 2430 | 426 |
| 508 | 20250311 | 113500 | 586164996 | 2425 | 2425 | 2425 | 2425 | 15 |
| 509 | 20250311 | 113400 | 586128621 | 2425 | 2425 | 2425 | 2425 | 0 |
| 510 | 20250311 | 113300 | 586128621 | 2425 | 2425 | 2425 | 2425 | 737 |
| 511 | 20250311 | 113200 | 584341396 | 2420 | 2420 | 2420 | 2420 | 10 |
| 512 | 20250311 | 113100 | 584317196 | 2420 | 2420 | 2420 | 2420 | 0 |
| 513 | 20250311 | 113000 | 584317196 | 2420 | 2420 | 2420 | 2420 | 500 |
| 514 | 20250311 | 112900 | 583107196 | 2430 | 2435 | 2435 | 2430 | 1043 |
| 515 | 20250311 | 112800 | 580572656 | 2430 | 2430 | 2430 | 2430 | 100 |
| 516 | 20250311 | 112700 | 580329656 | 2425 | 2425 | 2425 | 2425 | 100 |
| 517 | 20250311 | 112600 | 580087156 | 2430 | 2430 | 2430 | 2430 | 653 |
| 518 | 20250311 | 112500 | 578500366 | 2430 | 2420 | 2430 | 2420 | 5690 |
| 519 | 20250311 | 112400 | 564698061 | 2425 | 2425 | 2425 | 2425 | 0 |
| 520 | 20250311 | 112300 | 564698061 | 2425 | 2425 | 2425 | 2425 | 10 |
| 521 | 20250311 | 112200 | 564673811 | 2415 | 2415 | 2415 | 2415 | 14 |
| 522 | 20250311 | 112100 | 564640001 | 2415 | 2420 | 2420 | 2415 | 102 |
| 523 | 20250311 | 112000 | 564393166 | 2420 | 2420 | 2420 | 2420 | 0 |
| 524 | 20250311 | 111900 | 564393166 | 2420 | 2420 | 2420 | 2420 | 3104 |
| 525 | 20250311 | 111800 | 556881486 | 2420 | 2410 | 2420 | 2410 | 91 |
| 526 | 20250311 | 111700 | 556661806 | 2405 | 2405 | 2405 | 2405 | 0 |
| 527 | 20250311 | 111600 | 556661806 | 2405 | 2420 | 2420 | 2405 | 10155 |
| 528 | 20250311 | 111500 | 532183301 | 2420 | 2420 | 2420 | 2420 | 20 |
| 529 | 20250311 | 111400 | 532134901 | 2420 | 2420 | 2420 | 2420 | 2 |
| 530 | 20250311 | 111300 | 532130061 | 2415 | 2415 | 2415 | 2415 | 48 |
| 531 | 20250311 | 111200 | 532014141 | 2415 | 2415 | 2415 | 2415 | 501 |
| 532 | 20250311 | 111100 | 530804226 | 2415 | 2420 | 2420 | 2415 | 2893 |
| 533 | 20250311 | 111000 | 523803171 | 2420 | 2420 | 2420 | 2420 | 3192 |
| 534 | 20250311 | 110900 | 516078531 | 2420 | 2420 | 2420 | 2420 | 54 |
| 535 | 20250311 | 110800 | 515947851 | 2420 | 2420 | 2420 | 2420 | 0 |
| 536 | 20250311 | 110700 | 515947851 | 2420 | 2415 | 2420 | 2415 | 2427 |
| 537 | 20250311 | 110600 | 510074516 | 2415 | 2415 | 2415 | 2415 | 3085 |
| 538 | 20250311 | 110500 | 502624241 | 2410 | 2410 | 2410 | 2410 | 794 |
| 539 | 20250311 | 110400 | 500710701 | 2415 | 2410 | 2415 | 2410 | 4 |
| 540 | 20250311 | 110300 | 500701056 | 2410 | 2410 | 2410 | 2410 | 6 |
| 541 | 20250311 | 110200 | 500686596 | 2410 | 2410 | 2410 | 2410 | 2 |
| 542 | 20250311 | 110100 | 500681776 | 2410 | 2405 | 2410 | 2405 | 950 |
| 543 | 20250311 | 110000 | 498396026 | 2405 | 2410 | 2410 | 2405 | 801 |
| 544 | 20250311 | 105900 | 496465621 | 2410 | 2410 | 2410 | 2410 | 0 |
| 545 | 20250311 | 105800 | 496465621 | 2410 | 2410 | 2410 | 2410 | 102 |
| 546 | 20250311 | 105700 | 496219801 | 2410 | 2410 | 2410 | 2410 | 0 |
| 547 | 20250311 | 105600 | 496219801 | 2410 | 2405 | 2410 | 2405 | 1004 |
| 548 | 20250311 | 105500 | 493805161 | 2405 | 2410 | 2410 | 2405 | 702 |
| 549 | 20250311 | 105400 | 492115851 | 2410 | 2410 | 2410 | 2410 | 149 |
| 550 | 20250311 | 105300 | 491756761 | 2415 | 2415 | 2415 | 2415 | 10 |
| 551 | 20250311 | 105200 | 491732611 | 2405 | 2405 | 2405 | 2405 | 164 |
| 552 | 20250311 | 105100 | 491338191 | 2400 | 2405 | 2405 | 2400 | 519 |
| 553 | 20250311 | 105000 | 490090976 | 2405 | 2415 | 2415 | 2405 | 51 |
| 554 | 20250311 | 104900 | 489967821 | 2400 | 2400 | 2400 | 2400 | 0 |
| 555 | 20250311 | 104800 | 489967821 | 2400 | 2400 | 2400 | 2400 | 0 |
| 556 | 20250311 | 104700 | 489967821 | 2400 | 2405 | 2405 | 2400 | 2100 |
| 557 | 20250311 | 104600 | 484917811 | 2405 | 2410 | 2410 | 2405 | 100 |
| 558 | 20250311 | 104500 | 484676886 | 2410 | 2410 | 2410 | 2410 | 120 |
| 559 | 20250311 | 104400 | 484387686 | 2415 | 2415 | 2415 | 2415 | 130 |
| 560 | 20250311 | 104300 | 484073736 | 2415 | 2410 | 2415 | 2410 | 12 |
| 561 | 20250311 | 104200 | 484044761 | 2415 | 2415 | 2415 | 2415 | 210 |
| 562 | 20250311 | 104100 | 483537611 | 2415 | 2415 | 2415 | 2415 | 358 |
| 563 | 20250311 | 104000 | 482673041 | 2415 | 2415 | 2415 | 2415 | 1215 |
| 564 | 20250311 | 103900 | 479738816 | 2410 | 2410 | 2410 | 2410 | 1266 |
| 565 | 20250311 | 103800 | 476687756 | 2405 | 2405 | 2405 | 2405 | 166 |
| 566 | 20250311 | 103700 | 476288526 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20250311 | 103600 | 476288526 | 2400 | 2405 | 2405 | 2400 | 501 |
| 568 | 20250311 | 103500 | 475083626 | 2405 | 2400 | 2405 | 2400 | 20 |
| 569 | 20250311 | 103400 | 475035616 | 2405 | 2410 | 2410 | 2405 | 100 |
| 570 | 20250311 | 103300 | 474794866 | 2400 | 2400 | 2400 | 2400 | 0 |
| 571 | 20250311 | 103200 | 474794866 | 2400 | 2400 | 2400 | 2400 | 0 |
| 572 | 20250311 | 103100 | 474794866 | 2400 | 2400 | 2405 | 2400 | 221 |
| 573 | 20250311 | 103000 | 474263721 | 2400 | 2400 | 2400 | 2400 | 0 |
| 574 | 20250311 | 102900 | 474263721 | 2400 | 2400 | 2400 | 2395 | 221 |
| 575 | 20250311 | 102800 | 473733921 | 2395 | 2395 | 2395 | 2395 | 0 |
| 576 | 20250311 | 102700 | 473733921 | 2395 | 2405 | 2405 | 2395 | 22 |
| 577 | 20250311 | 102600 | 473681021 | 2400 | 2395 | 2400 | 2395 | 4410 |
| 578 | 20250311 | 102500 | 463099526 | 2395 | 2395 | 2395 | 2395 | 2 |
| 579 | 20250311 | 102400 | 463094736 | 2390 | 2395 | 2400 | 2390 | 138 |
| 580 | 20250311 | 102300 | 462764606 | 2390 | 2395 | 2395 | 2390 | 169 |
| 581 | 20250311 | 102200 | 462359951 | 2395 | 2395 | 2395 | 2395 | 889 |
| 582 | 20250311 | 102100 | 460230796 | 2395 | 2395 | 2395 | 2395 | 1589 |
| 583 | 20250311 | 102000 | 456425141 | 2395 | 2400 | 2400 | 2395 | 1269 |
| 584 | 20250311 | 101900 | 453385876 | 2395 | 2400 | 2400 | 2395 | 3010 |
| 585 | 20250311 | 101800 | 446176886 | 2400 | 2400 | 2400 | 2400 | 0 |
| 586 | 20250311 | 101700 | 446176886 | 2400 | 2400 | 2400 | 2400 | 816 |
| 587 | 20250311 | 101600 | 444218486 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 588 | 20250311 | 101500 | 439418486 | 2400 | 2400 | 2400 | 2400 | 380 |
| 589 | 20250311 | 101400 | 438506486 | 2400 | 2410 | 2410 | 2400 | 2530 |
| 590 | 20250311 | 101300 | 432434216 | 2410 | 2410 | 2410 | 2400 | 65 |
| 591 | 20250311 | 101200 | 432277616 | 2400 | 2400 | 2400 | 2400 | 62 |
| 592 | 20250311 | 101100 | 432128816 | 2400 | 2410 | 2410 | 2400 | 1899 |
| 593 | 20250311 | 101000 | 427563956 | 2410 | 2410 | 2410 | 2405 | 116 |
| 594 | 20250311 | 100900 | 427284956 | 2405 | 2415 | 2415 | 2405 | 105 |
| 595 | 20250311 | 100800 | 427032411 | 2415 | 2415 | 2415 | 2415 | 39 |
| 596 | 20250311 | 100700 | 426938226 | 2405 | 2405 | 2410 | 2405 | 1135 |
| 597 | 20250311 | 100600 | 424206821 | 2410 | 2410 | 2410 | 2410 | 0 |
| 598 | 20250311 | 100500 | 424206821 | 2410 | 2405 | 2410 | 2405 | 4 |
| 599 | 20250311 | 100400 | 424197186 | 2410 | 2410 | 2415 | 2410 | 168 |
| 600 | 20250311 | 100300 | 423792251 | 2400 | 2405 | 2405 | 2400 | 520 |
| 601 | 20250311 | 100200 | 422542331 | 2405 | 2405 | 2405 | 2405 | 155 |
| 602 | 20250311 | 100100 | 422169556 | 2405 | 2405 | 2410 | 2405 | 1821 |
| 603 | 20250311 | 100000 | 417789051 | 2405 | 2405 | 2405 | 2405 | 681 |
| 604 | 20250311 | 095900 | 416151246 | 2405 | 2405 | 2405 | 2405 | 1726 |
| 605 | 20250311 | 095800 | 412000216 | 2405 | 2415 | 2415 | 2405 | 470 |
| 606 | 20250311 | 095700 | 410869506 | 2410 | 2412 | 2412 | 2410 | 1009 |
| 607 | 20250311 | 095600 | 408437776 | 2410 | 2410 | 2410 | 2410 | 0 |
| 608 | 20250311 | 095500 | 408437776 | 2410 | 2415 | 2415 | 2410 | 1327 |
| 609 | 20250311 | 095400 | 405239526 | 2415 | 2410 | 2415 | 2410 | 825 |
| 610 | 20250311 | 095300 | 403251271 | 2410 | 2410 | 2410 | 2410 | 859 |
| 611 | 20250311 | 095200 | 401181081 | 2415 | 2415 | 2420 | 2410 | 1138 |
| 612 | 20250311 | 095100 | 398432696 | 2415 | 2410 | 2415 | 2410 | 2160 |
| 613 | 20250311 | 095000 | 393224296 | 2410 | 2410 | 2410 | 2410 | 87 |
| 614 | 20250311 | 094900 | 393014626 | 2415 | 2405 | 2415 | 2400 | 6204 |
| 615 | 20250311 | 094800 | 378102396 | 2405 | 2410 | 2410 | 2405 | 552 |
| 616 | 20250311 | 094700 | 376774796 | 2415 | 2415 | 2415 | 2415 | 1 |
| 617 | 20250311 | 094600 | 376772381 | 2420 | 2420 | 2420 | 2420 | 62 |
| 618 | 20250311 | 094500 | 376622341 | 2420 | 2420 | 2425 | 2415 | 143 |
| 619 | 20250311 | 094400 | 376276281 | 2405 | 2430 | 2430 | 2405 | 2288 |
| 620 | 20250311 | 094300 | 370761356 | 2430 | 2420 | 2430 | 2420 | 1370 |
| 621 | 20250311 | 094200 | 367438961 | 2425 | 2420 | 2425 | 2420 | 2609 |
| 622 | 20250311 | 094100 | 361122136 | 2420 | 2420 | 2425 | 2420 | 146 |
| 623 | 20250311 | 094000 | 360768336 | 2415 | 2420 | 2420 | 2415 | 2 |
| 624 | 20250311 | 093900 | 360763501 | 2405 | 2410 | 2410 | 2405 | 630 |
| 625 | 20250311 | 093800 | 359245376 | 2410 | 2410 | 2415 | 2407 | 934 |
| 626 | 20250311 | 093700 | 356994455 | 2420 | 2420 | 2420 | 2420 | 100 |
| 627 | 20250311 | 093600 | 356752455 | 2420 | 2415 | 2420 | 2415 | 1272 |
| 628 | 20250311 | 093500 | 353677215 | 2415 | 2415 | 2415 | 2415 | 330 |
| 629 | 20250311 | 093400 | 352880265 | 2415 | 2415 | 2415 | 2415 | 511 |
| 630 | 20250311 | 093300 | 351646200 | 2420 | 2420 | 2420 | 2420 | 303 |
| 631 | 20250311 | 093200 | 350912940 | 2420 | 2420 | 2425 | 2420 | 3456 |
| 632 | 20250311 | 093100 | 342549235 | 2420 | 2420 | 2420 | 2420 | 42 |
| 633 | 20250311 | 093000 | 342447595 | 2420 | 2415 | 2420 | 2415 | 1220 |
| 634 | 20250311 | 092900 | 339501230 | 2415 | 2415 | 2415 | 2400 | 182 |
| 635 | 20250311 | 092800 | 339063830 | 2415 | 2410 | 2415 | 2410 | 160 |
| 636 | 20250311 | 092700 | 338677930 | 2410 | 2415 | 2415 | 2410 | 788 |
| 637 | 20250311 | 092600 | 336778690 | 2415 | 2415 | 2415 | 2415 | 2 |
| 638 | 20250311 | 092500 | 336773860 | 2410 | 2412 | 2412 | 2395 | 2872 |
| 639 | 20250311 | 092400 | 329868550 | 2400 | 2420 | 2420 | 2400 | 1991 |
| 640 | 20250311 | 092300 | 325074945 | 2425 | 2425 | 2430 | 2425 | 1370 |
| 641 | 20250311 | 092200 | 321750345 | 2425 | 2415 | 2425 | 2415 | 1244 |
| 642 | 20250311 | 092100 | 318741510 | 2415 | 2410 | 2415 | 2410 | 3961 |
| 643 | 20250311 | 092000 | 309183330 | 2410 | 2410 | 2410 | 2410 | 102 |
| 644 | 20250311 | 091900 | 308937510 | 2410 | 2415 | 2415 | 2410 | 1055 |
| 645 | 20250311 | 091800 | 306394435 | 2415 | 2405 | 2415 | 2405 | 2779 |
| 646 | 20250311 | 091700 | 299701625 | 2400 | 2400 | 2400 | 2400 | 4804 |
| 647 | 20250311 | 091600 | 288172025 | 2400 | 2400 | 2400 | 2395 | 947 |
| 648 | 20250311 | 091500 | 285899755 | 2390 | 2400 | 2400 | 2390 | 1703 |
| 649 | 20250311 | 091400 | 281824065 | 2400 | 2400 | 2400 | 2400 | 1706 |
| 650 | 20250311 | 091300 | 277729665 | 2400 | 2390 | 2400 | 2390 | 1054 |
| 651 | 20250311 | 091200 | 275205490 | 2390 | 2390 | 2395 | 2390 | 5466 |
| 652 | 20250311 | 091100 | 262136370 | 2385 | 2390 | 2390 | 2385 | 3035 |
| 653 | 20250311 | 091000 | 254896640 | 2385 | 2385 | 2400 | 2380 | 24730 |
| 654 | 20250311 | 090900 | 195869900 | 2380 | 2380 | 2385 | 2380 | 4055 |
| 655 | 20250311 | 090800 | 186206225 | 2375 | 2380 | 2380 | 2375 | 601 |
| 656 | 20250311 | 090700 | 184775850 | 2375 | 2375 | 2380 | 2370 | 1554 |
| 657 | 20250311 | 090600 | 181089195 | 2375 | 2370 | 2385 | 2365 | 8173 |
| 658 | 20250311 | 090500 | 161730200 | 2370 | 2385 | 2390 | 2365 | 33785 |
| 659 | 20250311 | 090400 | 81625315 | 2385 | 2375 | 2395 | 2375 | 2509 |
| 660 | 20250311 | 090300 | 75639360 | 2385 | 2385 | 2385 | 2375 | 12083 |
| 661 | 20250311 | 090200 | 46861765 | 2380 | 2395 | 2395 | 2380 | 3971 |
| 662 | 20250311 | 090100 | 37398910 | 2380 | 2400 | 2400 | 2375 | 7062 |
| 663 | 20250311 | 090000 | 20569150 | 2400 | 2400 | 2410 | 2400 | 8569 |