35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 3 | 20250318 | 200000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250318 | 195900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250318 | 195800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250318 | 195700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250318 | 195600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250318 | 195500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250318 | 195400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250318 | 195300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250318 | 195200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250318 | 195100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250318 | 195000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250318 | 194900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250318 | 194800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250318 | 194700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250318 | 194600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250318 | 194500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250318 | 194400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250318 | 194300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250318 | 194200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250318 | 194100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250318 | 194000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250318 | 193900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250318 | 193800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250318 | 193700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250318 | 193600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250318 | 193500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250318 | 193400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250318 | 193300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250318 | 193200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250318 | 193100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 33 | 20250318 | 193000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250318 | 192900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250318 | 192800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250318 | 192700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250318 | 192600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250318 | 192500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250318 | 192400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250318 | 192300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250318 | 192200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250318 | 192100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250318 | 192000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250318 | 191900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250318 | 191800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250318 | 191700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250318 | 191600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250318 | 191500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250318 | 191400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250318 | 191300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250318 | 191200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250318 | 191100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250318 | 191000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250318 | 190900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250318 | 190800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250318 | 190700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250318 | 190600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250318 | 190500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250318 | 190400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250318 | 190300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250318 | 190200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250318 | 190100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 63 | 20250318 | 190000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250318 | 185900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250318 | 185800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250318 | 185700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250318 | 185600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250318 | 185500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250318 | 185400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250318 | 185300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250318 | 185200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250318 | 185100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250318 | 185000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250318 | 184900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250318 | 184800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250318 | 184700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250318 | 184600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250318 | 184500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250318 | 184400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250318 | 184300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250318 | 184200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250318 | 184100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250318 | 184000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250318 | 183900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250318 | 183800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250318 | 183700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250318 | 183600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250318 | 183500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250318 | 183400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250318 | 183300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250318 | 183200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250318 | 183100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 93 | 20250318 | 183000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250318 | 182900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250318 | 182800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250318 | 182700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250318 | 182600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250318 | 182500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250318 | 182400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250318 | 182300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250318 | 182200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250318 | 182100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250318 | 182000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250318 | 181900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250318 | 181800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250318 | 181700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250318 | 181600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250318 | 181500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250318 | 181400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250318 | 181300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250318 | 181200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250318 | 181100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250318 | 181000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250318 | 180900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250318 | 180800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250318 | 180700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250318 | 180600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250318 | 180500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250318 | 180400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250318 | 180300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250318 | 180200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250318 | 180100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 123 | 20250318 | 180000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250318 | 175900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250318 | 175800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250318 | 175700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250318 | 175600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250318 | 175500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250318 | 175400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250318 | 175300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250318 | 175200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250318 | 175100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250318 | 175000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250318 | 174900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250318 | 174800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250318 | 174700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250318 | 174600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250318 | 174500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250318 | 174400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250318 | 174300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250318 | 174200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250318 | 174100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250318 | 174000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250318 | 173900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250318 | 173800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250318 | 173700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250318 | 173600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250318 | 173500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250318 | 173400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250318 | 173300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250318 | 173200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250318 | 173100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 153 | 20250318 | 173000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250318 | 172900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250318 | 172800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250318 | 172700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250318 | 172600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250318 | 172500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250318 | 172400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250318 | 172300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250318 | 172200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250318 | 172100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250318 | 172000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250318 | 171900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250318 | 171800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250318 | 171700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250318 | 171600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250318 | 171500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250318 | 171400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250318 | 171300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250318 | 171200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250318 | 171100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250318 | 171000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250318 | 170900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250318 | 170800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250318 | 170700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250318 | 170600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250318 | 170500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250318 | 170400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250318 | 170300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250318 | 170200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250318 | 170100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 183 | 20250318 | 170000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250318 | 165900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250318 | 165800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250318 | 165700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250318 | 165600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250318 | 165500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250318 | 165400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250318 | 165300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250318 | 165200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250318 | 165100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250318 | 165000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250318 | 164900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250318 | 164800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250318 | 164700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250318 | 164600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250318 | 164500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250318 | 164400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250318 | 164300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20250318 | 164200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250318 | 164100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250318 | 164000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250318 | 163900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250318 | 163800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250318 | 163700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250318 | 163600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250318 | 163500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250318 | 163400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250318 | 163300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250318 | 163200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20250318 | 163100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 213 | 20250318 | 163000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20250318 | 162900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20250318 | 162800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20250318 | 162700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20250318 | 162600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20250318 | 162500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20250318 | 162400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20250318 | 162300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20250318 | 162200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20250318 | 162100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20250318 | 162000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20250318 | 161900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20250318 | 161800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20250318 | 161700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20250318 | 161600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20250318 | 161500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20250318 | 161400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20250318 | 161300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20250318 | 161200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20250318 | 161100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20250318 | 161000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20250318 | 160900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20250318 | 160800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20250318 | 160700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20250318 | 160600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20250318 | 160500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20250318 | 160400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20250318 | 160300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20250318 | 160200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20250318 | 160100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 243 | 20250318 | 160000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20250318 | 155900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20250318 | 155800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20250318 | 155700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20250318 | 155600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20250318 | 155500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20250318 | 155400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20250318 | 155300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20250318 | 155200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250318 | 155100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250318 | 155000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20250318 | 154900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20250318 | 154800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20250318 | 154700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20250318 | 154600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20250318 | 154500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20250318 | 154400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20250318 | 154300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20250318 | 154200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20250318 | 154100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20250318 | 154000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20250318 | 153900 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20250318 | 153800 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20250318 | 153700 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20250318 | 153600 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20250318 | 153500 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20250318 | 153400 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20250318 | 153300 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20250318 | 153200 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20250318 | 153100 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 273 | 20250318 | 153000 | 4130617050 | 12200 | 12200 | 12200 | 12200 | 4224 |
| 274 | 20250318 | 152900 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20250318 | 152800 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20250318 | 152700 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20250318 | 152600 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20250318 | 152500 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20250318 | 152400 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20250318 | 152300 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20250318 | 152200 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20250318 | 152100 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20250318 | 152000 | 4079084250 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20250318 | 151900 | 4079084250 | 12180 | 12090 | 12180 | 12090 | 7142 |
| 285 | 20250318 | 151800 | 3992329755 | 12090 | 12090 | 12090 | 12080 | 170 |
| 286 | 20250318 | 151700 | 3990274465 | 12085 | 12080 | 12090 | 12070 | 505 |
| 287 | 20250318 | 151600 | 3984175680 | 12080 | 12075 | 12080 | 12075 | 563 |
| 288 | 20250318 | 151500 | 3977374645 | 12080 | 12080 | 12080 | 12080 | 322 |
| 289 | 20250318 | 151400 | 3973484885 | 12080 | 12080 | 12080 | 12080 | 111 |
| 290 | 20250318 | 151300 | 3972144005 | 12070 | 12080 | 12080 | 12070 | 11 |
| 291 | 20250318 | 151200 | 3972011135 | 12080 | 12080 | 12080 | 12080 | 103 |
| 292 | 20250318 | 151100 | 3970766895 | 12080 | 12080 | 12080 | 12080 | 39 |
| 293 | 20250318 | 151000 | 3970295775 | 12080 | 12080 | 12080 | 12080 | 6 |
| 294 | 20250318 | 150900 | 3970223295 | 12080 | 12070 | 12080 | 12070 | 745 |
| 295 | 20250318 | 150800 | 3961230945 | 12080 | 12090 | 12090 | 12070 | 1042 |
| 296 | 20250318 | 150700 | 3948653635 | 12080 | 12080 | 12080 | 12080 | 50 |
| 297 | 20250318 | 150600 | 3948049635 | 12090 | 12080 | 12090 | 12070 | 354 |
| 298 | 20250318 | 150500 | 3943769945 | 12090 | 12090 | 12090 | 12070 | 2769 |
| 299 | 20250318 | 150400 | 3910317385 | 12090 | 12100 | 12100 | 12090 | 169 |
| 300 | 20250318 | 150300 | 3908272495 | 12100 | 12100 | 12100 | 12100 | 620 |
| 301 | 20250318 | 150200 | 3900770495 | 12090 | 12120 | 12120 | 12090 | 118 |
| 302 | 20250318 | 150100 | 3899343845 | 12120 | 12120 | 12120 | 12120 | 4 |
| 303 | 20250318 | 150000 | 3899295365 | 12080 | 12090 | 12090 | 12080 | 5 |
| 304 | 20250318 | 145900 | 3899234955 | 12080 | 12120 | 12120 | 12080 | 42 |
| 305 | 20250318 | 145800 | 3898726115 | 12080 | 12070 | 12080 | 12070 | 591 |
| 306 | 20250318 | 145700 | 3891587735 | 12080 | 12100 | 12100 | 12080 | 3777 |
| 307 | 20250318 | 145600 | 3845930355 | 12110 | 12120 | 12120 | 12110 | 576 |
| 308 | 20250318 | 145500 | 3838954395 | 12110 | 12120 | 12120 | 12110 | 333 |
| 309 | 20250318 | 145400 | 3834921585 | 12120 | 12120 | 12120 | 12120 | 20 |
| 310 | 20250318 | 145300 | 3834679185 | 12120 | 12110 | 12120 | 12110 | 138 |
| 311 | 20250318 | 145200 | 3833007625 | 12110 | 12110 | 12120 | 12110 | 2007 |
| 312 | 20250318 | 145100 | 3808683495 | 12110 | 12110 | 12110 | 12110 | 194 |
| 313 | 20250318 | 145000 | 3806334155 | 12110 | 12110 | 12110 | 12090 | 279 |
| 314 | 20250318 | 144900 | 3802956065 | 12110 | 12100 | 12110 | 12090 | 979 |
| 315 | 20250318 | 144800 | 3791114385 | 12100 | 12090 | 12100 | 12090 | 718 |
| 316 | 20250318 | 144700 | 3782429585 | 12090 | 12090 | 12090 | 12090 | 1 |
| 317 | 20250318 | 144600 | 3782417495 | 12080 | 12080 | 12090 | 12080 | 1035 |
| 318 | 20250318 | 144500 | 3769914685 | 12090 | 12100 | 12100 | 12080 | 271 |
| 319 | 20250318 | 144400 | 3766640795 | 12100 | 12100 | 12100 | 12100 | 128 |
| 320 | 20250318 | 144300 | 3765091995 | 12080 | 12100 | 12100 | 12080 | 1604 |
| 321 | 20250318 | 144200 | 3745706065 | 12100 | 12100 | 12100 | 12100 | 40 |
| 322 | 20250318 | 144100 | 3745222065 | 12100 | 12100 | 12100 | 12090 | 22 |
| 323 | 20250318 | 144000 | 3744956065 | 12110 | 12110 | 12110 | 12090 | 295 |
| 324 | 20250318 | 143900 | 3741386385 | 12100 | 12120 | 12120 | 12100 | 424 |
| 325 | 20250318 | 143800 | 3736251825 | 12110 | 12110 | 12120 | 12110 | 627 |
| 326 | 20250318 | 143700 | 3728658845 | 12130 | 12130 | 12130 | 12130 | 0 |
| 327 | 20250318 | 143600 | 3728658845 | 12130 | 12130 | 12130 | 12130 | 43 |
| 328 | 20250318 | 143500 | 3728137255 | 12090 | 12120 | 12120 | 12090 | 509 |
| 329 | 20250318 | 143400 | 3721981035 | 12130 | 12120 | 12130 | 12120 | 11 |
| 330 | 20250318 | 143300 | 3721847695 | 12120 | 12120 | 12120 | 12120 | 53 |
| 331 | 20250318 | 143200 | 3721205335 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20250318 | 143100 | 3721205335 | 12120 | 12090 | 12130 | 12080 | 1605 |
| 333 | 20250318 | 143000 | 3701801365 | 12090 | 12130 | 12130 | 12090 | 122 |
| 334 | 20250318 | 142900 | 3700324465 | 12090 | 12090 | 12090 | 12090 | 1 |
| 335 | 20250318 | 142800 | 3700312375 | 12080 | 12130 | 12130 | 12080 | 1084 |
| 336 | 20250318 | 142700 | 3687209485 | 12120 | 12120 | 12120 | 12120 | 35 |
| 337 | 20250318 | 142600 | 3686785285 | 12100 | 12100 | 12100 | 12100 | 702 |
| 338 | 20250318 | 142500 | 3678291085 | 12100 | 12100 | 12100 | 12100 | 1 |
| 339 | 20250318 | 142400 | 3678278985 | 12130 | 12130 | 12130 | 12090 | 2631 |
| 340 | 20250318 | 142300 | 3646468415 | 12100 | 12100 | 12100 | 12090 | 1122 |
| 341 | 20250318 | 142200 | 3632894725 | 12100 | 12110 | 12110 | 12100 | 2000 |
| 342 | 20250318 | 142100 | 3608689725 | 12130 | 12100 | 12130 | 12100 | 46 |
| 343 | 20250318 | 142000 | 3608131805 | 12110 | 12120 | 12120 | 12110 | 364 |
| 344 | 20250318 | 141900 | 3603722385 | 12140 | 12140 | 12140 | 12140 | 54 |
| 345 | 20250318 | 141800 | 3603066825 | 12130 | 12130 | 12130 | 12130 | 100 |
| 346 | 20250318 | 141700 | 3601853825 | 12140 | 12140 | 12140 | 12140 | 3 |
| 347 | 20250318 | 141600 | 3601817405 | 12140 | 12130 | 12140 | 12130 | 85 |
| 348 | 20250318 | 141500 | 3600785635 | 12130 | 12140 | 12140 | 12130 | 790 |
| 349 | 20250318 | 141400 | 3591200285 | 12155 | 12150 | 12155 | 12150 | 224 |
| 350 | 20250318 | 141300 | 3588478675 | 12150 | 12170 | 12180 | 12140 | 1424 |
| 351 | 20250318 | 141200 | 3571173565 | 12170 | 12170 | 12170 | 12170 | 231 |
| 352 | 20250318 | 141100 | 3568362295 | 12160 | 12160 | 12160 | 12160 | 163 |
| 353 | 20250318 | 141000 | 3566380215 | 12160 | 12150 | 12160 | 12150 | 583 |
| 354 | 20250318 | 140900 | 3559295295 | 12150 | 12150 | 12150 | 12140 | 102 |
| 355 | 20250318 | 140800 | 3558056995 | 12140 | 12140 | 12140 | 12140 | 513 |
| 356 | 20250318 | 140700 | 3551829175 | 12140 | 12150 | 12150 | 12140 | 452 |
| 357 | 20250318 | 140600 | 3546341375 | 12160 | 12160 | 12160 | 12160 | 24 |
| 358 | 20250318 | 140500 | 3546049535 | 12130 | 12130 | 12130 | 12130 | 1 |
| 359 | 20250318 | 140400 | 3546037405 | 12130 | 12120 | 12130 | 12120 | 146 |
| 360 | 20250318 | 140300 | 3544267435 | 12120 | 12120 | 12120 | 12120 | 250 |
| 361 | 20250318 | 140200 | 3541237435 | 12120 | 12120 | 12120 | 12120 | 134 |
| 362 | 20250318 | 140100 | 3539613355 | 12120 | 12090 | 12120 | 12090 | 87 |
| 363 | 20250318 | 140000 | 3538560215 | 12090 | 12100 | 12100 | 12090 | 2109 |
| 364 | 20250318 | 135900 | 3513053665 | 12130 | 12120 | 12130 | 12120 | 44 |
| 365 | 20250318 | 135800 | 3512520375 | 12090 | 12120 | 12130 | 12090 | 1318 |
| 366 | 20250318 | 135700 | 3496564075 | 12110 | 12130 | 12130 | 12110 | 899 |
| 367 | 20250318 | 135600 | 3485672195 | 12130 | 12160 | 12160 | 12130 | 88 |
| 368 | 20250318 | 135500 | 3484603705 | 12170 | 12150 | 12170 | 12130 | 1511 |
| 369 | 20250318 | 135400 | 3466257135 | 12140 | 12180 | 12180 | 12140 | 709 |
| 370 | 20250318 | 135300 | 3457636515 | 12170 | 12190 | 12190 | 12160 | 260 |
| 371 | 20250318 | 135200 | 3454472615 | 12200 | 12140 | 12200 | 12140 | 947 |
| 372 | 20250318 | 135100 | 3442941215 | 12140 | 12130 | 12140 | 12130 | 50 |
| 373 | 20250318 | 135000 | 3442334545 | 12130 | 12110 | 12130 | 12090 | 1110 |
| 374 | 20250318 | 134900 | 3428894685 | 12090 | 12100 | 12110 | 12090 | 1586 |
| 375 | 20250318 | 134800 | 3409692355 | 12110 | 12100 | 12120 | 12100 | 846 |
| 376 | 20250318 | 134700 | 3399455215 | 12110 | 12120 | 12120 | 12110 | 754 |
| 377 | 20250318 | 134600 | 3390323135 | 12130 | 12130 | 12130 | 12110 | 2194 |
| 378 | 20250318 | 134500 | 3363736605 | 12130 | 12140 | 12140 | 12130 | 374 |
| 379 | 20250318 | 134400 | 3359199975 | 12130 | 12170 | 12170 | 12130 | 506 |
| 380 | 20250318 | 134300 | 3353062155 | 12130 | 12130 | 12130 | 12120 | 1463 |
| 381 | 20250318 | 134200 | 3335322485 | 12130 | 12140 | 12150 | 12130 | 164 |
| 382 | 20250318 | 134100 | 3333331285 | 12150 | 12150 | 12150 | 12140 | 542 |
| 383 | 20250318 | 134000 | 3326748065 | 12160 | 12160 | 12160 | 12160 | 197 |
| 384 | 20250318 | 133900 | 3324352545 | 12170 | 12170 | 12180 | 12170 | 398 |
| 385 | 20250318 | 133800 | 3319505425 | 12160 | 12160 | 12160 | 12160 | 113 |
| 386 | 20250318 | 133700 | 3318131345 | 12180 | 12180 | 12180 | 12180 | 0 |
| 387 | 20250318 | 133600 | 3318131345 | 12180 | 12180 | 12180 | 12180 | 43 |
| 388 | 20250318 | 133500 | 3317607605 | 12180 | 12180 | 12180 | 12180 | 16 |
| 389 | 20250318 | 133400 | 3317412725 | 12180 | 12170 | 12180 | 12170 | 95 |
| 390 | 20250318 | 133300 | 3316256565 | 12190 | 12190 | 12190 | 12190 | 50 |
| 391 | 20250318 | 133200 | 3315647065 | 12170 | 12170 | 12170 | 12170 | 250 |
| 392 | 20250318 | 133100 | 3312604565 | 12160 | 12160 | 12160 | 12160 | 45 |
| 393 | 20250318 | 133000 | 3312057365 | 12160 | 12150 | 12160 | 12140 | 460 |
| 394 | 20250318 | 132900 | 3306467085 | 12160 | 12160 | 12160 | 12160 | 90 |
| 395 | 20250318 | 132800 | 3305372685 | 12160 | 12160 | 12160 | 12160 | 110 |
| 396 | 20250318 | 132700 | 3304035085 | 12170 | 12180 | 12180 | 12170 | 458 |
| 397 | 20250318 | 132600 | 3298461205 | 12170 | 12170 | 12170 | 12170 | 350 |
| 398 | 20250318 | 132500 | 3294201705 | 12160 | 12160 | 12160 | 12160 | 31 |
| 399 | 20250318 | 132400 | 3293824745 | 12200 | 12210 | 12210 | 12140 | 5141 |
| 400 | 20250318 | 132300 | 3231255565 | 12210 | 12210 | 12210 | 12210 | 225 |
| 401 | 20250318 | 132200 | 3228508315 | 12210 | 12210 | 12210 | 12210 | 1 |
| 402 | 20250318 | 132100 | 3228496105 | 12210 | 12210 | 12210 | 12210 | 54 |
| 403 | 20250318 | 132000 | 3227836765 | 12190 | 12190 | 12190 | 12190 | 0 |
| 404 | 20250318 | 131900 | 3227836765 | 12190 | 12220 | 12220 | 12190 | 155 |
| 405 | 20250318 | 131800 | 3225945725 | 12190 | 12200 | 12200 | 12190 | 576 |
| 406 | 20250318 | 131700 | 3218918825 | 12220 | 12220 | 12220 | 12220 | 0 |
| 407 | 20250318 | 131600 | 3218918825 | 12220 | 12220 | 12220 | 12220 | 435 |
| 408 | 20250318 | 131500 | 3213603125 | 12200 | 12200 | 12200 | 12200 | 1122 |
| 409 | 20250318 | 131400 | 3199914725 | 12190 | 12190 | 12190 | 12190 | 87 |
| 410 | 20250318 | 131300 | 3198854195 | 12210 | 12210 | 12210 | 12210 | 38 |
| 411 | 20250318 | 131200 | 3198390215 | 12170 | 12170 | 12170 | 12160 | 1721 |
| 412 | 20250318 | 131100 | 3177452735 | 12160 | 12190 | 12190 | 12160 | 1928 |
| 413 | 20250318 | 131000 | 3153983445 | 12220 | 12200 | 12220 | 12200 | 40 |
| 414 | 20250318 | 130900 | 3153494665 | 12200 | 12210 | 12210 | 12200 | 293 |
| 415 | 20250318 | 130800 | 3149919675 | 12220 | 12220 | 12220 | 12220 | 521 |
| 416 | 20250318 | 130700 | 3143553055 | 12220 | 12220 | 12220 | 12220 | 41 |
| 417 | 20250318 | 130600 | 3143052035 | 12200 | 12190 | 12200 | 12190 | 310 |
| 418 | 20250318 | 130500 | 3139273095 | 12190 | 12190 | 12190 | 12190 | 33 |
| 419 | 20250318 | 130400 | 3138870825 | 12190 | 12190 | 12190 | 12190 | 288 |
| 420 | 20250318 | 130300 | 3135360105 | 12200 | 12210 | 12210 | 12190 | 695 |
| 421 | 20250318 | 130200 | 3126880085 | 12220 | 12210 | 12220 | 12210 | 184 |
| 422 | 20250318 | 130100 | 3124633435 | 12220 | 12220 | 12220 | 12220 | 39 |
| 423 | 20250318 | 130000 | 3124156855 | 12210 | 12210 | 12210 | 12210 | 1037 |
| 424 | 20250318 | 125900 | 3111495085 | 12230 | 12230 | 12230 | 12230 | 33 |
| 425 | 20250318 | 125800 | 3111091495 | 12200 | 12200 | 12200 | 12200 | 9 |
| 426 | 20250318 | 125700 | 3110981695 | 12230 | 12200 | 12230 | 12200 | 381 |
| 427 | 20250318 | 125600 | 3106329765 | 12240 | 12210 | 12240 | 12210 | 306 |
| 428 | 20250318 | 125500 | 3102593135 | 12200 | 12200 | 12200 | 12200 | 70 |
| 429 | 20250318 | 125400 | 3101739135 | 12200 | 12200 | 12200 | 12200 | 17 |
| 430 | 20250318 | 125300 | 3101531735 | 12200 | 12190 | 12200 | 12190 | 412 |
| 431 | 20250318 | 125200 | 3096505925 | 12190 | 12190 | 12190 | 12190 | 1 |
| 432 | 20250318 | 125100 | 3096493735 | 12180 | 12180 | 12190 | 12180 | 70 |
| 433 | 20250318 | 125000 | 3095640635 | 12200 | 12180 | 12200 | 12180 | 58 |
| 434 | 20250318 | 124900 | 3094933235 | 12180 | 12190 | 12190 | 12180 | 20 |
| 435 | 20250318 | 124800 | 3094689625 | 12180 | 12180 | 12180 | 12180 | 292 |
| 436 | 20250318 | 124700 | 3091133065 | 12200 | 12200 | 12200 | 12200 | 34 |
| 437 | 20250318 | 124600 | 3090718265 | 12160 | 12170 | 12170 | 12160 | 1077 |
| 438 | 20250318 | 124500 | 3077619605 | 12170 | 12180 | 12180 | 12170 | 770 |
| 439 | 20250318 | 124400 | 3068246685 | 12200 | 12200 | 12200 | 12180 | 190 |
| 440 | 20250318 | 124300 | 3065931085 | 12200 | 12200 | 12200 | 12180 | 182 |
| 441 | 20250318 | 124200 | 3063712905 | 12210 | 12180 | 12210 | 12180 | 510 |
| 442 | 20250318 | 124100 | 3057501075 | 12210 | 12210 | 12210 | 12210 | 55 |
| 443 | 20250318 | 124000 | 3056829525 | 12180 | 12180 | 12180 | 12180 | 9 |
| 444 | 20250318 | 123900 | 3056719905 | 12180 | 12180 | 12200 | 12180 | 295 |
| 445 | 20250318 | 123800 | 3053125905 | 12180 | 12180 | 12180 | 12180 | 0 |
| 446 | 20250318 | 123700 | 3053125905 | 12180 | 12180 | 12180 | 12180 | 9 |
| 447 | 20250318 | 123600 | 3053016285 | 12210 | 12180 | 12210 | 12180 | 53 |
| 448 | 20250318 | 123500 | 3052369425 | 12180 | 12180 | 12180 | 12180 | 200 |
| 449 | 20250318 | 123400 | 3049933425 | 12170 | 12180 | 12230 | 12170 | 376 |
| 450 | 20250318 | 123300 | 3045356675 | 12190 | 12180 | 12190 | 12180 | 1031 |
| 451 | 20250318 | 123200 | 3032797875 | 12190 | 12190 | 12190 | 12190 | 13 |
| 452 | 20250318 | 123100 | 3032639405 | 12190 | 12190 | 12190 | 12190 | 1279 |
| 453 | 20250318 | 123000 | 3017048395 | 12160 | 12190 | 12190 | 12160 | 1384 |
| 454 | 20250318 | 122900 | 3000205445 | 12190 | 12190 | 12190 | 12190 | 144 |
| 455 | 20250318 | 122800 | 2998450085 | 12190 | 12210 | 12210 | 12190 | 751 |
| 456 | 20250318 | 122700 | 2989280615 | 12230 | 12200 | 12230 | 12200 | 90 |
| 457 | 20250318 | 122600 | 2988181355 | 12200 | 12200 | 12200 | 12200 | 400 |
| 458 | 20250318 | 122500 | 2983301355 | 12200 | 12220 | 12220 | 12170 | 5087 |
| 459 | 20250318 | 122400 | 2921361775 | 12220 | 12200 | 12220 | 12180 | 3255 |
| 460 | 20250318 | 122300 | 2881663685 | 12210 | 12210 | 12220 | 12210 | 258 |
| 461 | 20250318 | 122200 | 2878513395 | 12210 | 12230 | 12230 | 12210 | 726 |
| 462 | 20250318 | 122100 | 2869644265 | 12240 | 12220 | 12240 | 12220 | 105 |
| 463 | 20250318 | 122000 | 2868359815 | 12220 | 12220 | 12220 | 12220 | 100 |
| 464 | 20250318 | 121900 | 2867137815 | 12230 | 12240 | 12240 | 12220 | 228 |
| 465 | 20250318 | 121800 | 2864349455 | 12220 | 12240 | 12240 | 12220 | 123 |
| 466 | 20250318 | 121700 | 2862843975 | 12240 | 12240 | 12240 | 12240 | 615 |
| 467 | 20250318 | 121600 | 2855316375 | 12220 | 12260 | 12260 | 12220 | 62 |
| 468 | 20250318 | 121500 | 2854556615 | 12260 | 12240 | 12260 | 12200 | 2440 |
| 469 | 20250318 | 121400 | 2824736895 | 12250 | 12250 | 12250 | 12250 | 234 |
| 470 | 20250318 | 121300 | 2821870395 | 12250 | 12260 | 12260 | 12250 | 62 |
| 471 | 20250318 | 121200 | 2821110405 | 12260 | 12250 | 12260 | 12250 | 15 |
| 472 | 20250318 | 121100 | 2820926595 | 12260 | 12260 | 12260 | 12260 | 433 |
| 473 | 20250318 | 121000 | 2815618015 | 12270 | 12280 | 12280 | 12270 | 416 |
| 474 | 20250318 | 120900 | 2810510735 | 12290 | 12280 | 12290 | 12280 | 514 |
| 475 | 20250318 | 120800 | 2804196965 | 12280 | 12280 | 12280 | 12280 | 64 |
| 476 | 20250318 | 120700 | 2803411045 | 12280 | 12270 | 12290 | 12270 | 134 |
| 477 | 20250318 | 120600 | 2801765115 | 12270 | 12270 | 12270 | 12270 | 9 |
| 478 | 20250318 | 120500 | 2801654685 | 12260 | 12260 | 12260 | 12260 | 0 |
| 479 | 20250318 | 120400 | 2801654685 | 12260 | 12260 | 12260 | 12260 | 10 |
| 480 | 20250318 | 120300 | 2801532085 | 12250 | 12250 | 12250 | 12250 | 9 |
| 481 | 20250318 | 120200 | 2801421835 | 12290 | 12290 | 12290 | 12290 | 40 |
| 482 | 20250318 | 120100 | 2800930235 | 12290 | 12280 | 12290 | 12260 | 648 |
| 483 | 20250318 | 120000 | 2792976555 | 12280 | 12280 | 12280 | 12280 | 10 |
| 484 | 20250318 | 115900 | 2792853755 | 12300 | 12300 | 12300 | 12300 | 38 |
| 485 | 20250318 | 115800 | 2792386355 | 12270 | 12260 | 12270 | 12260 | 176 |
| 486 | 20250318 | 115700 | 2790226925 | 12270 | 12260 | 12270 | 12260 | 331 |
| 487 | 20250318 | 115600 | 2786168645 | 12260 | 12290 | 12300 | 12260 | 1462 |
| 488 | 20250318 | 115500 | 2768225355 | 12280 | 12280 | 12280 | 12280 | 1036 |
| 489 | 20250318 | 115400 | 2755503275 | 12280 | 12290 | 12290 | 12280 | 218 |
| 490 | 20250318 | 115300 | 2752824535 | 12280 | 12240 | 12280 | 12240 | 418 |
| 491 | 20250318 | 115200 | 2747697315 | 12240 | 12250 | 12250 | 12240 | 359 |
| 492 | 20250318 | 115100 | 2743303145 | 12240 | 12240 | 12240 | 12240 | 22 |
| 493 | 20250318 | 115000 | 2743033865 | 12240 | 12230 | 12240 | 12230 | 2036 |
| 494 | 20250318 | 114900 | 2718114325 | 12230 | 12240 | 12240 | 12230 | 596 |
| 495 | 20250318 | 114800 | 2710819765 | 12240 | 12240 | 12240 | 12240 | 124 |
| 496 | 20250318 | 114700 | 2709302005 | 12240 | 12240 | 12240 | 12230 | 162 |
| 497 | 20250318 | 114600 | 2707319945 | 12230 | 12230 | 12230 | 12230 | 0 |
| 498 | 20250318 | 114500 | 2707319945 | 12230 | 12240 | 12240 | 12230 | 1035 |
| 499 | 20250318 | 114400 | 2694651595 | 12240 | 12240 | 12290 | 12220 | 1286 |
| 500 | 20250318 | 114300 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 501 | 20250318 | 114200 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 502 | 20250318 | 114100 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 503 | 20250318 | 114000 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 504 | 20250318 | 113900 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 505 | 20250318 | 113800 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 506 | 20250318 | 113700 | 2678919145 | 12220 | 12220 | 12220 | 12220 | 0 |
| 507 | 20250318 | 113600 | 2678919145 | 12220 | 12250 | 12270 | 12220 | 2721 |
| 508 | 20250318 | 113500 | 2645600665 | 12240 | 12240 | 12240 | 12240 | 16 |
| 509 | 20250318 | 113400 | 2645404825 | 12240 | 12250 | 12250 | 12240 | 272 |
| 510 | 20250318 | 113300 | 2642072925 | 12250 | 12250 | 12250 | 12250 | 400 |
| 511 | 20250318 | 113200 | 2637172925 | 12250 | 12260 | 12260 | 12240 | 1507 |
| 512 | 20250318 | 113100 | 2618718215 | 12270 | 12270 | 12270 | 12270 | 3 |
| 513 | 20250318 | 113000 | 2618681405 | 12280 | 12280 | 12280 | 12260 | 170 |
| 514 | 20250318 | 112900 | 2616594435 | 12280 | 12280 | 12300 | 12280 | 2020 |
| 515 | 20250318 | 112800 | 2591786005 | 12280 | 12290 | 12290 | 12280 | 100 |
| 516 | 20250318 | 112700 | 2590557995 | 12270 | 12270 | 12300 | 12270 | 273 |
| 517 | 20250318 | 112600 | 2587206935 | 12250 | 12250 | 12300 | 12240 | 1150 |
| 518 | 20250318 | 112500 | 2573130045 | 12250 | 12300 | 12300 | 12240 | 5185 |
| 519 | 20250318 | 112400 | 2509545075 | 12300 | 12295 | 12300 | 12290 | 349 |
| 520 | 20250318 | 112300 | 2505254510 | 12300 | 12300 | 12300 | 12300 | 1243 |
| 521 | 20250318 | 112200 | 2489965610 | 12310 | 12310 | 12310 | 12310 | 265 |
| 522 | 20250318 | 112100 | 2486703460 | 12320 | 12310 | 12320 | 12310 | 142 |
| 523 | 20250318 | 112000 | 2484955050 | 12310 | 12300 | 12330 | 12300 | 84 |
| 524 | 20250318 | 111900 | 2483920450 | 12300 | 12330 | 12330 | 12300 | 316 |
| 525 | 20250318 | 111800 | 2480031230 | 12310 | 12310 | 12310 | 12310 | 18 |
| 526 | 20250318 | 111700 | 2479809650 | 12300 | 12290 | 12300 | 12290 | 314 |
| 527 | 20250318 | 111600 | 2475949750 | 12290 | 12280 | 12290 | 12280 | 132 |
| 528 | 20250318 | 111500 | 2474327920 | 12290 | 12290 | 12290 | 12280 | 273 |
| 529 | 20250318 | 111400 | 2470974580 | 12290 | 12340 | 12350 | 12290 | 3178 |
| 530 | 20250318 | 111300 | 2431825890 | 12350 | 12320 | 12370 | 12300 | 1602 |
| 531 | 20250318 | 111200 | 2412025350 | 12360 | 12320 | 12370 | 12320 | 2288 |
| 532 | 20250318 | 111100 | 2383757910 | 12300 | 12300 | 12300 | 12300 | 288 |
| 533 | 20250318 | 111000 | 2380215510 | 12340 | 12340 | 12350 | 12300 | 2794 |
| 534 | 20250318 | 110900 | 2345772340 | 12340 | 12300 | 12340 | 12300 | 310 |
| 535 | 20250318 | 110800 | 2341947100 | 12290 | 12300 | 12340 | 12290 | 13158 |
| 536 | 20250318 | 110700 | 2179955100 | 12300 | 12300 | 12300 | 12280 | 9485 |
| 537 | 20250318 | 110600 | 2063301040 | 12290 | 12270 | 12300 | 12270 | 6392 |
| 538 | 20250318 | 110500 | 1984705380 | 12260 | 12260 | 12260 | 12260 | 19 |
| 539 | 20250318 | 110400 | 1984472440 | 12260 | 12270 | 12280 | 12260 | 3600 |
| 540 | 20250318 | 110300 | 1940300160 | 12280 | 12270 | 12280 | 12270 | 627 |
| 541 | 20250318 | 110200 | 1932606470 | 12260 | 12220 | 12260 | 12220 | 1392 |
| 542 | 20250318 | 110100 | 1915552600 | 12230 | 12210 | 12230 | 12210 | 4725 |
| 543 | 20250318 | 110000 | 1857813310 | 12210 | 12210 | 12220 | 12210 | 108 |
| 544 | 20250318 | 105900 | 1856494340 | 12220 | 12220 | 12220 | 12210 | 707 |
| 545 | 20250318 | 105800 | 1847855800 | 12210 | 12210 | 12210 | 12210 | 11 |
| 546 | 20250318 | 105700 | 1847721490 | 12220 | 12210 | 12220 | 12210 | 167 |
| 547 | 20250318 | 105600 | 1845681650 | 12210 | 12190 | 12210 | 12190 | 2524 |
| 548 | 20250318 | 105500 | 1814889940 | 12190 | 12200 | 12200 | 12190 | 27 |
| 549 | 20250318 | 105400 | 1814560680 | 12200 | 12190 | 12200 | 12190 | 19 |
| 550 | 20250318 | 105300 | 1814328990 | 12200 | 12200 | 12200 | 12200 | 43 |
| 551 | 20250318 | 105200 | 1813804390 | 12180 | 12190 | 12190 | 12180 | 421 |
| 552 | 20250318 | 105100 | 1808672930 | 12190 | 12190 | 12190 | 12180 | 14 |
| 553 | 20250318 | 105000 | 1808502380 | 12180 | 12180 | 12200 | 12180 | 91 |
| 554 | 20250318 | 104900 | 1807393240 | 12180 | 12180 | 12190 | 12180 | 769 |
| 555 | 20250318 | 104800 | 1798025230 | 12180 | 12180 | 12180 | 12180 | 15 |
| 556 | 20250318 | 104700 | 1797842530 | 12190 | 12190 | 12200 | 12180 | 293 |
| 557 | 20250318 | 104600 | 1794270555 | 12190 | 12190 | 12190 | 12190 | 23 |
| 558 | 20250318 | 104500 | 1793990185 | 12200 | 12190 | 12200 | 12190 | 106 |
| 559 | 20250318 | 104400 | 1792698015 | 12190 | 12190 | 12190 | 12190 | 1054 |
| 560 | 20250318 | 104300 | 1779849755 | 12190 | 12190 | 12190 | 12190 | 512 |
| 561 | 20250318 | 104200 | 1773608475 | 12190 | 12220 | 12230 | 12190 | 4054 |
| 562 | 20250318 | 104100 | 1724093135 | 12230 | 12220 | 12230 | 12220 | 781 |
| 563 | 20250318 | 104000 | 1714548935 | 12220 | 12210 | 12230 | 12210 | 360 |
| 564 | 20250318 | 103900 | 1710150935 | 12210 | 12220 | 12220 | 12210 | 442 |
| 565 | 20250318 | 103800 | 1704753585 | 12220 | 12230 | 12230 | 12220 | 1233 |
| 566 | 20250318 | 103700 | 1689685055 | 12230 | 12230 | 12230 | 12230 | 3060 |
| 567 | 20250318 | 103600 | 1652261255 | 12240 | 12240 | 12250 | 12240 | 582 |
| 568 | 20250318 | 103500 | 1645137035 | 12240 | 12250 | 12250 | 12240 | 3722 |
| 569 | 20250318 | 103400 | 1599567885 | 12240 | 12240 | 12250 | 12240 | 5274 |
| 570 | 20250318 | 103300 | 1534979995 | 12240 | 12240 | 12250 | 12230 | 2217 |
| 571 | 20250318 | 103200 | 1507844265 | 12240 | 12250 | 12250 | 12230 | 807 |
| 572 | 20250318 | 103100 | 1497960625 | 12250 | 12230 | 12250 | 12230 | 3235 |
| 573 | 20250318 | 103000 | 1458335725 | 12230 | 12220 | 12240 | 12220 | 1093 |
| 574 | 20250318 | 102900 | 1444968195 | 12240 | 12220 | 12240 | 12220 | 1347 |
| 575 | 20250318 | 102800 | 1428483785 | 12220 | 12220 | 12220 | 12210 | 112 |
| 576 | 20250318 | 102700 | 1427116135 | 12230 | 12230 | 12240 | 12230 | 500 |
| 577 | 20250318 | 102600 | 1421000795 | 12230 | 12230 | 12230 | 12230 | 509 |
| 578 | 20250318 | 102500 | 1414775725 | 12230 | 12230 | 12230 | 12220 | 284 |
| 579 | 20250318 | 102400 | 1411302495 | 12220 | 12220 | 12230 | 12220 | 220 |
| 580 | 20250318 | 102300 | 1408612565 | 12210 | 12230 | 12230 | 12210 | 509 |
| 581 | 20250318 | 102200 | 1402387675 | 12230 | 12190 | 12230 | 12190 | 1332 |
| 582 | 20250318 | 102100 | 1386103325 | 12220 | 12200 | 12220 | 12200 | 2324 |
| 583 | 20250318 | 102000 | 1357749445 | 12190 | 12210 | 12220 | 12190 | 768 |
| 584 | 20250318 | 101900 | 1348378885 | 12210 | 12220 | 12220 | 12210 | 695 |
| 585 | 20250318 | 101800 | 1339892065 | 12210 | 12210 | 12220 | 12210 | 121 |
| 586 | 20250318 | 101700 | 1338414645 | 12220 | 12220 | 12230 | 12210 | 141 |
| 587 | 20250318 | 101600 | 1336692775 | 12220 | 12220 | 12230 | 12220 | 150 |
| 588 | 20250318 | 101500 | 1334859475 | 12220 | 12220 | 12220 | 12220 | 72 |
| 589 | 20250318 | 101400 | 1333979635 | 12220 | 12220 | 12220 | 12220 | 9 |
| 590 | 20250318 | 101300 | 1333869655 | 12220 | 12230 | 12230 | 12220 | 611 |
| 591 | 20250318 | 101200 | 1326399175 | 12230 | 12230 | 12240 | 12230 | 595 |
| 592 | 20250318 | 101100 | 1319122225 | 12230 | 12230 | 12230 | 12230 | 387 |
| 593 | 20250318 | 101000 | 1314389215 | 12240 | 12210 | 12240 | 12210 | 1334 |
| 594 | 20250318 | 100900 | 1298072925 | 12210 | 12210 | 12210 | 12210 | 164 |
| 595 | 20250318 | 100800 | 1296070485 | 12220 | 12220 | 12220 | 12210 | 174 |
| 596 | 20250318 | 100700 | 1293944935 | 12220 | 12210 | 12220 | 12200 | 237 |
| 597 | 20250318 | 100600 | 1291049705 | 12220 | 12190 | 12220 | 12190 | 1146 |
| 598 | 20250318 | 100500 | 1277061305 | 12200 | 12200 | 12200 | 12200 | 734 |
| 599 | 20250318 | 100400 | 1268106505 | 12200 | 12200 | 12200 | 12190 | 439 |
| 600 | 20250318 | 100300 | 1262750795 | 12200 | 12200 | 12200 | 12200 | 1 |
| 601 | 20250318 | 100200 | 1262738595 | 12200 | 12200 | 12200 | 12200 | 888 |
| 602 | 20250318 | 100100 | 1251904995 | 12200 | 12220 | 12220 | 12200 | 2609 |
| 603 | 20250318 | 100000 | 1220049985 | 12220 | 12210 | 12220 | 12210 | 853 |
| 604 | 20250318 | 095900 | 1209632735 | 12210 | 12190 | 12210 | 12180 | 2811 |
| 605 | 20250318 | 095800 | 1175344705 | 12180 | 12190 | 12190 | 12170 | 4942 |
| 606 | 20250318 | 095700 | 1115151925 | 12190 | 12170 | 12190 | 12170 | 1345 |
| 607 | 20250318 | 095600 | 1098770295 | 12170 | 12160 | 12180 | 12160 | 194 |
| 608 | 20250318 | 095500 | 1096408895 | 12170 | 12170 | 12180 | 12170 | 1061 |
| 609 | 20250318 | 095400 | 1083496445 | 12170 | 12170 | 12180 | 12170 | 74 |
| 610 | 20250318 | 095300 | 1082595465 | 12170 | 12170 | 12180 | 12170 | 99 |
| 611 | 20250318 | 095200 | 1081390145 | 12170 | 12180 | 12180 | 12170 | 912 |
| 612 | 20250318 | 095100 | 1070282585 | 12180 | 12160 | 12180 | 12160 | 1870 |
| 613 | 20250318 | 095000 | 1047529145 | 12150 | 12120 | 12150 | 12120 | 526 |
| 614 | 20250318 | 094900 | 1041141605 | 12110 | 12110 | 12110 | 12110 | 0 |
| 615 | 20250318 | 094800 | 1041141605 | 12110 | 12110 | 12130 | 12110 | 3270 |
| 616 | 20250318 | 094700 | 1001538325 | 12120 | 12120 | 12120 | 12110 | 256 |
| 617 | 20250318 | 094600 | 998435615 | 12120 | 12120 | 12120 | 12110 | 742 |
| 618 | 20250318 | 094500 | 989442675 | 12120 | 12150 | 12150 | 12120 | 911 |
| 619 | 20250318 | 094400 | 978388325 | 12150 | 12140 | 12150 | 12130 | 1015 |
| 620 | 20250318 | 094300 | 966063755 | 12140 | 12135 | 12140 | 12135 | 378 |
| 621 | 20250318 | 094200 | 961474910 | 12135 | 12120 | 12135 | 12120 | 58 |
| 622 | 20250318 | 094100 | 960771290 | 12140 | 12130 | 12150 | 12120 | 1081 |
| 623 | 20250318 | 094000 | 947648870 | 12130 | 12120 | 12130 | 12120 | 215 |
| 624 | 20250318 | 093900 | 945041030 | 12120 | 12110 | 12120 | 12100 | 457 |
| 625 | 20250318 | 093800 | 939504860 | 12070 | 12070 | 12100 | 12060 | 1145 |
| 626 | 20250318 | 093700 | 925670320 | 12080 | 12070 | 12080 | 12060 | 2074 |
| 627 | 20250318 | 093600 | 900637530 | 12080 | 12080 | 12080 | 12080 | 92 |
| 628 | 20250318 | 093500 | 899526170 | 12080 | 12090 | 12090 | 12080 | 26 |
| 629 | 20250318 | 093400 | 899212080 | 12090 | 12080 | 12090 | 12070 | 415 |
| 630 | 20250318 | 093300 | 894200870 | 12090 | 12080 | 12090 | 12080 | 63 |
| 631 | 20250318 | 093200 | 893439300 | 12080 | 12080 | 12080 | 12080 | 9 |
| 632 | 20250318 | 093100 | 893330580 | 12080 | 12080 | 12080 | 12080 | 190 |
| 633 | 20250318 | 093000 | 891035380 | 12080 | 12080 | 12080 | 12080 | 449 |
| 634 | 20250318 | 092900 | 885611460 | 12090 | 12090 | 12090 | 12090 | 1152 |
| 635 | 20250318 | 092800 | 871683780 | 12100 | 12090 | 12100 | 12090 | 316 |
| 636 | 20250318 | 092700 | 867862240 | 12090 | 12130 | 12130 | 12090 | 2151 |
| 637 | 20250318 | 092600 | 841820460 | 12130 | 12100 | 12130 | 12100 | 1269 |
| 638 | 20250318 | 092500 | 826439390 | 12100 | 12090 | 12100 | 12090 | 753 |
| 639 | 20250318 | 092400 | 817329910 | 12080 | 12090 | 12090 | 12070 | 646 |
| 640 | 20250318 | 092300 | 809522290 | 12130 | 12030 | 12130 | 12030 | 1032 |
| 641 | 20250318 | 092200 | 797063620 | 12030 | 12025 | 12040 | 12020 | 1824 |
| 642 | 20250318 | 092100 | 775123770 | 12025 | 12030 | 12030 | 12020 | 563 |
| 643 | 20250318 | 092000 | 768355140 | 12030 | 12040 | 12040 | 12030 | 3257 |
| 644 | 20250318 | 091900 | 729173190 | 12040 | 12050 | 12070 | 12040 | 1137 |
| 645 | 20250318 | 091800 | 715481190 | 12050 | 12050 | 12060 | 12040 | 2319 |
| 646 | 20250318 | 091700 | 687545340 | 12060 | 12050 | 12060 | 12050 | 1241 |
| 647 | 20250318 | 091600 | 672579170 | 12050 | 12100 | 12100 | 12050 | 2221 |
| 648 | 20250318 | 091500 | 645798560 | 12070 | 12060 | 12070 | 12060 | 277 |
| 649 | 20250318 | 091400 | 642456200 | 12030 | 12060 | 12060 | 12030 | 7680 |
| 650 | 20250318 | 091300 | 550042940 | 12060 | 12030 | 12070 | 12010 | 1984 |
| 651 | 20250318 | 091200 | 526174520 | 12050 | 12060 | 12060 | 12020 | 2235 |
| 652 | 20250318 | 091100 | 499261870 | 12060 | 12060 | 12060 | 12050 | 319 |
| 653 | 20250318 | 091000 | 495414820 | 12060 | 12040 | 12060 | 12040 | 609 |
| 654 | 20250318 | 090900 | 488077470 | 12060 | 12060 | 12060 | 12040 | 630 |
| 655 | 20250318 | 090800 | 480490630 | 12040 | 12050 | 12070 | 12020 | 5140 |
| 656 | 20250318 | 090700 | 418619505 | 12060 | 12070 | 12080 | 12050 | 4764 |
| 657 | 20250318 | 090600 | 361140245 | 12070 | 12110 | 12130 | 12070 | 2294 |
| 658 | 20250318 | 090500 | 333383365 | 12100 | 12120 | 12150 | 12100 | 847 |
| 659 | 20250318 | 090400 | 323120865 | 12120 | 12150 | 12160 | 12090 | 9780 |
| 660 | 20250318 | 090300 | 204457215 | 12140 | 12150 | 12170 | 12140 | 1243 |
| 661 | 20250318 | 090200 | 189357800 | 12140 | 12140 | 12170 | 12130 | 6513 |
| 662 | 20250318 | 090100 | 110339730 | 12140 | 12080 | 12150 | 12080 | 2707 |
| 663 | 20250318 | 090000 | 77516620 | 12080 | 12040 | 12080 | 12030 | 6213 |