35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 3 | 20231030 | 195400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231030 | 195300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231030 | 195200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231030 | 195100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231030 | 195000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231030 | 194900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231030 | 194800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231030 | 194700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231030 | 194600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231030 | 194500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231030 | 194400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231030 | 194300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231030 | 194200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231030 | 194100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231030 | 194000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231030 | 193900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231030 | 193800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231030 | 193700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231030 | 193600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231030 | 193500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231030 | 193400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231030 | 193300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231030 | 193200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231030 | 193100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231030 | 193000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231030 | 192900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231030 | 192800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231030 | 192700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231030 | 192600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231030 | 192500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 33 | 20231030 | 192400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231030 | 192300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231030 | 192200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231030 | 192100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231030 | 192000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231030 | 191900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231030 | 191800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231030 | 191700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231030 | 191600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231030 | 191500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231030 | 191400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231030 | 191300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231030 | 191200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231030 | 191100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231030 | 191000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231030 | 190900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231030 | 190800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231030 | 190700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231030 | 190600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231030 | 190500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231030 | 190400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231030 | 190300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231030 | 190200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231030 | 190100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231030 | 190000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231030 | 185900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231030 | 185800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231030 | 185700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231030 | 185600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231030 | 185500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 63 | 20231030 | 185400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231030 | 185300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231030 | 185200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231030 | 185100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231030 | 185000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231030 | 184900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231030 | 184800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231030 | 184700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231030 | 184600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231030 | 184500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231030 | 184400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231030 | 184300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231030 | 184200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231030 | 184100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231030 | 184000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231030 | 183900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231030 | 183800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231030 | 183700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231030 | 183600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231030 | 183500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231030 | 183400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231030 | 183300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231030 | 183200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231030 | 183100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231030 | 183000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231030 | 182900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231030 | 182800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231030 | 182700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231030 | 182600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231030 | 182500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 93 | 20231030 | 182400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231030 | 182300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231030 | 182200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231030 | 182100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231030 | 182000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231030 | 181900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231030 | 181800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231030 | 181700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231030 | 181600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231030 | 181500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231030 | 181400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231030 | 181300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231030 | 181200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231030 | 181100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231030 | 181000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231030 | 180900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231030 | 180800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231030 | 180700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231030 | 180600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231030 | 180500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231030 | 180400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231030 | 180300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231030 | 180200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231030 | 180100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231030 | 180000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231030 | 175900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231030 | 175800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231030 | 175700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231030 | 175600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231030 | 175500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 123 | 20231030 | 175400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231030 | 175300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231030 | 175200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231030 | 175100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231030 | 175000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231030 | 174900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231030 | 174800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231030 | 174700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231030 | 174600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231030 | 174500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231030 | 174400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231030 | 174300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231030 | 174200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231030 | 174100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231030 | 174000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231030 | 173900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231030 | 173800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231030 | 173700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231030 | 173600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231030 | 173500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231030 | 173400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231030 | 173300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231030 | 173200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231030 | 173100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231030 | 173000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231030 | 172900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231030 | 172800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231030 | 172700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231030 | 172600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231030 | 172500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 153 | 20231030 | 172400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231030 | 172300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231030 | 172200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231030 | 172100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231030 | 172000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231030 | 171900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231030 | 171800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231030 | 171700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231030 | 171600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231030 | 171500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231030 | 171400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231030 | 171300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231030 | 171200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231030 | 171100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231030 | 171000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231030 | 170900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231030 | 170800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231030 | 170700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231030 | 170600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231030 | 170500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231030 | 170400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231030 | 170300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231030 | 170200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231030 | 170100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231030 | 170000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231030 | 165900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231030 | 165800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231030 | 165700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231030 | 165600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231030 | 165500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 183 | 20231030 | 165400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231030 | 165300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231030 | 165200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231030 | 165100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231030 | 165000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231030 | 164900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231030 | 164800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231030 | 164700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231030 | 164600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231030 | 164500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231030 | 164400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231030 | 164300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231030 | 164200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231030 | 164100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231030 | 164000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231030 | 163900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231030 | 163800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231030 | 163700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231030 | 163600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231030 | 163500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231030 | 163400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231030 | 163300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231030 | 163200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231030 | 163100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231030 | 163000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231030 | 162900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231030 | 162800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231030 | 162700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231030 | 162600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231030 | 162500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 213 | 20231030 | 162400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231030 | 162300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231030 | 162200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231030 | 162100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231030 | 162000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231030 | 161900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231030 | 161800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231030 | 161700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231030 | 161600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231030 | 161500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231030 | 161400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231030 | 161300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231030 | 161200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231030 | 161100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231030 | 161000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231030 | 160900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231030 | 160800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231030 | 160700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231030 | 160600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231030 | 160500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231030 | 160400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231030 | 160300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231030 | 160200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231030 | 160100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231030 | 160000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231030 | 155900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231030 | 155800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231030 | 155700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231030 | 155600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231030 | 155500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 243 | 20231030 | 155400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231030 | 155300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231030 | 155200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231030 | 155100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231030 | 155000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231030 | 154900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231030 | 154800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231030 | 154700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231030 | 154600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231030 | 154500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231030 | 154400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231030 | 154300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231030 | 154200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231030 | 154100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231030 | 154000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231030 | 153900 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231030 | 153800 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231030 | 153700 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231030 | 153600 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231030 | 153500 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231030 | 153400 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231030 | 153300 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231030 | 153200 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231030 | 153100 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231030 | 153000 | 2293676350 | 16120 | 16120 | 16120 | 16120 | 6806 |
| 268 | 20231030 | 152900 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231030 | 152800 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231030 | 152700 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231030 | 152600 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231030 | 152500 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 273 | 20231030 | 152400 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231030 | 152300 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231030 | 152200 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231030 | 152100 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20231030 | 152000 | 2183963630 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20231030 | 151900 | 2183963630 | 16120 | 16120 | 16130 | 16110 | 381 |
| 279 | 20231030 | 151800 | 2177822690 | 16120 | 16120 | 16120 | 16120 | 8 |
| 280 | 20231030 | 151700 | 2177693730 | 16120 | 16130 | 16130 | 16120 | 150 |
| 281 | 20231030 | 151600 | 2175275300 | 16130 | 16130 | 16130 | 16120 | 849 |
| 282 | 20231030 | 151500 | 2161588340 | 16130 | 16130 | 16130 | 16130 | 490 |
| 283 | 20231030 | 151400 | 2153684640 | 16140 | 16140 | 16140 | 16140 | 401 |
| 284 | 20231030 | 151300 | 2147212500 | 16140 | 16140 | 16140 | 16140 | 30 |
| 285 | 20231030 | 151200 | 2146728300 | 16140 | 16130 | 16140 | 16130 | 14 |
| 286 | 20231030 | 151100 | 2146502350 | 16140 | 16140 | 16140 | 16140 | 38 |
| 287 | 20231030 | 151000 | 2145889030 | 16120 | 16130 | 16130 | 16120 | 262 |
| 288 | 20231030 | 150900 | 2141664990 | 16130 | 16120 | 16130 | 16110 | 588 |
| 289 | 20231030 | 150800 | 2132191880 | 16120 | 16110 | 16120 | 16110 | 796 |
| 290 | 20231030 | 150700 | 2119366500 | 16120 | 16120 | 16120 | 16120 | 205 |
| 291 | 20231030 | 150600 | 2116061900 | 16130 | 16120 | 16130 | 16120 | 390 |
| 292 | 20231030 | 150500 | 2109775060 | 16120 | 16140 | 16140 | 16120 | 945 |
| 293 | 20231030 | 150400 | 2094537050 | 16130 | 16130 | 16130 | 16130 | 192 |
| 294 | 20231030 | 150300 | 2091440090 | 16130 | 16140 | 16150 | 16130 | 105 |
| 295 | 20231030 | 150200 | 2089746030 | 16150 | 16150 | 16150 | 16150 | 26 |
| 296 | 20231030 | 150100 | 2089326130 | 16160 | 16150 | 16160 | 16150 | 361 |
| 297 | 20231030 | 150000 | 2083493600 | 16150 | 16140 | 16150 | 16120 | 925 |
| 298 | 20231030 | 145900 | 2068570780 | 16130 | 16120 | 16130 | 16120 | 104 |
| 299 | 20231030 | 145800 | 2066893460 | 16120 | 16120 | 16120 | 16120 | 4 |
| 300 | 20231030 | 145700 | 2066828980 | 16100 | 16120 | 16120 | 16100 | 1362 |
| 301 | 20231030 | 145600 | 2044895190 | 16120 | 16150 | 16150 | 16120 | 943 |
| 302 | 20231030 | 145500 | 2029670500 | 16160 | 16160 | 16160 | 16160 | 16 |
| 303 | 20231030 | 145400 | 2029411940 | 16170 | 16160 | 16170 | 16160 | 129 |
| 304 | 20231030 | 145300 | 2027327240 | 16160 | 16150 | 16160 | 16150 | 32 |
| 305 | 20231030 | 145200 | 2026810140 | 16150 | 16170 | 16170 | 16150 | 6 |
| 306 | 20231030 | 145100 | 2026713180 | 16170 | 16170 | 16170 | 16170 | 2 |
| 307 | 20231030 | 145000 | 2026680840 | 16160 | 16160 | 16160 | 16150 | 417 |
| 308 | 20231030 | 144900 | 2019942990 | 16160 | 16160 | 16160 | 16160 | 420 |
| 309 | 20231030 | 144800 | 2013155790 | 16160 | 16160 | 16160 | 16160 | 16 |
| 310 | 20231030 | 144700 | 2012897230 | 16160 | 16150 | 16160 | 16150 | 82 |
| 311 | 20231030 | 144600 | 2011572860 | 16150 | 16130 | 16150 | 16130 | 267 |
| 312 | 20231030 | 144500 | 2007262250 | 16130 | 16150 | 16150 | 16120 | 1565 |
| 313 | 20231030 | 144400 | 1982026700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 314 | 20231030 | 144300 | 1982026700 | 16150 | 16150 | 16150 | 16150 | 6 |
| 315 | 20231030 | 144200 | 1981929800 | 16150 | 16150 | 16150 | 16130 | 177 |
| 316 | 20231030 | 144100 | 1979072160 | 16150 | 16160 | 16160 | 16150 | 186 |
| 317 | 20231030 | 144000 | 1976067860 | 16170 | 16170 | 16170 | 16170 | 200 |
| 318 | 20231030 | 143900 | 1972833860 | 16170 | 16170 | 16170 | 16170 | 6 |
| 319 | 20231030 | 143800 | 1972736840 | 16170 | 16160 | 16170 | 16160 | 37 |
| 320 | 20231030 | 143700 | 1972138860 | 16160 | 16170 | 16170 | 16160 | 50 |
| 321 | 20231030 | 143600 | 1971330720 | 16170 | 16170 | 16170 | 16160 | 130 |
| 322 | 20231030 | 143500 | 1969229800 | 16160 | 16160 | 16170 | 16160 | 94 |
| 323 | 20231030 | 143400 | 1967710740 | 16170 | 16170 | 16170 | 16170 | 4 |
| 324 | 20231030 | 143300 | 1967646060 | 16170 | 16140 | 16170 | 16130 | 69 |
| 325 | 20231030 | 143200 | 1966531630 | 16130 | 16130 | 16130 | 16130 | 168 |
| 326 | 20231030 | 143100 | 1963821790 | 16120 | 16150 | 16150 | 16110 | 526 |
| 327 | 20231030 | 143000 | 1955340470 | 16150 | 16130 | 16180 | 16130 | 2476 |
| 328 | 20231030 | 142900 | 1915344980 | 16120 | 16110 | 16120 | 16110 | 86 |
| 329 | 20231030 | 142800 | 1913959230 | 16120 | 16160 | 16160 | 16120 | 396 |
| 330 | 20231030 | 142700 | 1907565640 | 16170 | 16160 | 16170 | 16160 | 78 |
| 331 | 20231030 | 142600 | 1906304690 | 16170 | 16150 | 16170 | 16140 | 827 |
| 332 | 20231030 | 142500 | 1892945960 | 16140 | 16130 | 16140 | 16130 | 359 |
| 333 | 20231030 | 142400 | 1887154860 | 16120 | 16100 | 16120 | 16100 | 222 |
| 334 | 20231030 | 142300 | 1883578450 | 16100 | 16110 | 16110 | 16070 | 264 |
| 335 | 20231030 | 142200 | 1879329340 | 16120 | 16130 | 16130 | 16120 | 208 |
| 336 | 20231030 | 142100 | 1875976370 | 16130 | 16130 | 16130 | 16110 | 488 |
| 337 | 20231030 | 142000 | 1868110520 | 16130 | 16130 | 16130 | 16130 | 6 |
| 338 | 20231030 | 141900 | 1868013740 | 16130 | 16150 | 16150 | 16130 | 137 |
| 339 | 20231030 | 141800 | 1865801640 | 16160 | 16160 | 16160 | 16160 | 8 |
| 340 | 20231030 | 141700 | 1865672360 | 16150 | 16150 | 16150 | 16150 | 124 |
| 341 | 20231030 | 141600 | 1863669760 | 16150 | 16130 | 16150 | 16130 | 227 |
| 342 | 20231030 | 141500 | 1860006870 | 16120 | 16110 | 16120 | 16110 | 111 |
| 343 | 20231030 | 141400 | 1858218510 | 16110 | 16120 | 16120 | 16110 | 106 |
| 344 | 20231030 | 141300 | 1856510090 | 16120 | 16120 | 16120 | 16120 | 232 |
| 345 | 20231030 | 141200 | 1852770250 | 16120 | 16120 | 16120 | 16110 | 227 |
| 346 | 20231030 | 141100 | 1849112940 | 16110 | 16110 | 16110 | 16110 | 101 |
| 347 | 20231030 | 141000 | 1847485830 | 16120 | 16080 | 16130 | 16080 | 286 |
| 348 | 20231030 | 140900 | 1842877250 | 16080 | 16080 | 16080 | 16080 | 59 |
| 349 | 20231030 | 140800 | 1841928530 | 16090 | 16080 | 16090 | 16080 | 99 |
| 350 | 20231030 | 140700 | 1840336490 | 16070 | 16090 | 16090 | 16060 | 703 |
| 351 | 20231030 | 140600 | 1829041620 | 16090 | 16090 | 16090 | 16060 | 1291 |
| 352 | 20231030 | 140500 | 1808290690 | 16090 | 16140 | 16140 | 16090 | 847 |
| 353 | 20231030 | 140400 | 1794639980 | 16140 | 16170 | 16170 | 16140 | 437 |
| 354 | 20231030 | 140300 | 1787585670 | 16170 | 16150 | 16170 | 16150 | 204 |
| 355 | 20231030 | 140200 | 1784290990 | 16170 | 16200 | 16200 | 16170 | 199 |
| 356 | 20231030 | 140100 | 1781072250 | 16200 | 16210 | 16220 | 16200 | 263 |
| 357 | 20231030 | 140000 | 1776809200 | 16220 | 16180 | 16220 | 16180 | 350 |
| 358 | 20231030 | 135900 | 1771138670 | 16170 | 16170 | 16170 | 16170 | 0 |
| 359 | 20231030 | 135800 | 1771138670 | 16170 | 16170 | 16170 | 16170 | 103 |
| 360 | 20231030 | 135700 | 1769473160 | 16170 | 16150 | 16170 | 16150 | 185 |
| 361 | 20231030 | 135600 | 1766484830 | 16150 | 16190 | 16190 | 16150 | 292 |
| 362 | 20231030 | 135500 | 1761762070 | 16200 | 16200 | 16210 | 16200 | 669 |
| 363 | 20231030 | 135400 | 1750920990 | 16200 | 16200 | 16200 | 16200 | 25 |
| 364 | 20231030 | 135300 | 1750515990 | 16190 | 16190 | 16190 | 16190 | 30 |
| 365 | 20231030 | 135200 | 1750030290 | 16190 | 16190 | 16200 | 16190 | 69 |
| 366 | 20231030 | 135100 | 1748913040 | 16190 | 16140 | 16190 | 16140 | 836 |
| 367 | 20231030 | 135000 | 1735398960 | 16140 | 16140 | 16140 | 16140 | 25 |
| 368 | 20231030 | 134900 | 1734995460 | 16140 | 16140 | 16140 | 16140 | 97 |
| 369 | 20231030 | 134800 | 1733429880 | 16140 | 16140 | 16140 | 16140 | 55 |
| 370 | 20231030 | 134700 | 1732542180 | 16140 | 16140 | 16140 | 16140 | 11 |
| 371 | 20231030 | 134600 | 1732364640 | 16140 | 16140 | 16140 | 16140 | 56 |
| 372 | 20231030 | 134500 | 1731460800 | 16140 | 16130 | 16160 | 16130 | 171 |
| 373 | 20231030 | 134400 | 1728701650 | 16140 | 16160 | 16160 | 16140 | 103 |
| 374 | 20231030 | 134300 | 1727037390 | 16170 | 16200 | 16200 | 16170 | 190 |
| 375 | 20231030 | 134200 | 1723963240 | 16200 | 16190 | 16200 | 16190 | 66 |
| 376 | 20231030 | 134100 | 1722894600 | 16190 | 16180 | 16210 | 16180 | 95 |
| 377 | 20231030 | 134000 | 1721356070 | 16180 | 16180 | 16180 | 16180 | 49 |
| 378 | 20231030 | 133900 | 1720563250 | 16180 | 16180 | 16180 | 16180 | 8 |
| 379 | 20231030 | 133800 | 1720433810 | 16170 | 16150 | 16170 | 16150 | 77 |
| 380 | 20231030 | 133700 | 1719188940 | 16140 | 16130 | 16140 | 16130 | 308 |
| 381 | 20231030 | 133600 | 1714220880 | 16130 | 16160 | 16160 | 16130 | 271 |
| 382 | 20231030 | 133500 | 1709845600 | 16160 | 16140 | 16170 | 16140 | 146 |
| 383 | 20231030 | 133400 | 1707486370 | 16140 | 16140 | 16140 | 16130 | 98 |
| 384 | 20231030 | 133300 | 1705905500 | 16140 | 16120 | 16140 | 16120 | 18 |
| 385 | 20231030 | 133200 | 1705615060 | 16110 | 16160 | 16160 | 16110 | 538 |
| 386 | 20231030 | 133100 | 1696943200 | 16170 | 16170 | 16170 | 16170 | 2 |
| 387 | 20231030 | 133000 | 1696910860 | 16170 | 16130 | 16170 | 16130 | 500 |
| 388 | 20231030 | 132900 | 1688842790 | 16130 | 16150 | 16150 | 16130 | 267 |
| 389 | 20231030 | 132800 | 1684533810 | 16130 | 16120 | 16140 | 16120 | 188 |
| 390 | 20231030 | 132700 | 1681501280 | 16110 | 16140 | 16140 | 16110 | 178 |
| 391 | 20231030 | 132600 | 1678632380 | 16130 | 16140 | 16150 | 16110 | 1220 |
| 392 | 20231030 | 132500 | 1658966410 | 16140 | 16120 | 16150 | 16120 | 923 |
| 393 | 20231030 | 132400 | 1644076050 | 16130 | 16140 | 16180 | 16110 | 4240 |
| 394 | 20231030 | 132300 | 1575723570 | 16140 | 16180 | 16180 | 16120 | 499 |
| 395 | 20231030 | 132200 | 1567666770 | 16190 | 16160 | 16190 | 16160 | 161 |
| 396 | 20231030 | 132100 | 1565062730 | 16150 | 16180 | 16180 | 16120 | 736 |
| 397 | 20231030 | 132000 | 1553174330 | 16190 | 16230 | 16230 | 16190 | 463 |
| 398 | 20231030 | 131900 | 1545669640 | 16240 | 16230 | 16240 | 16230 | 75 |
| 399 | 20231030 | 131800 | 1544451790 | 16230 | 16200 | 16240 | 16190 | 284 |
| 400 | 20231030 | 131700 | 1539852150 | 16210 | 16250 | 16250 | 16210 | 404 |
| 401 | 20231030 | 131600 | 1533294270 | 16250 | 16250 | 16250 | 16250 | 38 |
| 402 | 20231030 | 131500 | 1532676770 | 16240 | 16240 | 16240 | 16240 | 56 |
| 403 | 20231030 | 131400 | 1531767330 | 16240 | 16240 | 16240 | 16240 | 17 |
| 404 | 20231030 | 131300 | 1531491250 | 16240 | 16240 | 16250 | 16240 | 227 |
| 405 | 20231030 | 131200 | 1527804620 | 16240 | 16240 | 16240 | 16240 | 33 |
| 406 | 20231030 | 131100 | 1527268700 | 16230 | 16230 | 16230 | 16230 | 32 |
| 407 | 20231030 | 131000 | 1526749340 | 16230 | 16230 | 16230 | 16230 | 238 |
| 408 | 20231030 | 130900 | 1522886600 | 16230 | 16210 | 16240 | 16200 | 252 |
| 409 | 20231030 | 130800 | 1518798570 | 16200 | 16200 | 16200 | 16200 | 14 |
| 410 | 20231030 | 130700 | 1518571770 | 16190 | 16240 | 16240 | 16190 | 1255 |
| 411 | 20231030 | 130600 | 1498222300 | 16240 | 16240 | 16240 | 16240 | 59 |
| 412 | 20231030 | 130500 | 1497264140 | 16240 | 16240 | 16240 | 16240 | 39 |
| 413 | 20231030 | 130400 | 1496630780 | 16240 | 16240 | 16240 | 16240 | 31 |
| 414 | 20231030 | 130300 | 1496127340 | 16240 | 16240 | 16240 | 16240 | 35 |
| 415 | 20231030 | 130200 | 1495558940 | 16240 | 16240 | 16240 | 16230 | 29 |
| 416 | 20231030 | 130100 | 1495087990 | 16240 | 16240 | 16240 | 16240 | 32 |
| 417 | 20231030 | 130000 | 1494568310 | 16240 | 16230 | 16240 | 16230 | 92 |
| 418 | 20231030 | 125900 | 1493074940 | 16230 | 16250 | 16250 | 16230 | 276 |
| 419 | 20231030 | 125800 | 1488594020 | 16240 | 16250 | 16250 | 16240 | 112 |
| 420 | 20231030 | 125700 | 1486774960 | 16250 | 16250 | 16250 | 16240 | 63 |
| 421 | 20231030 | 125600 | 1485751430 | 16250 | 16250 | 16250 | 16250 | 23 |
| 422 | 20231030 | 125500 | 1485377680 | 16250 | 16230 | 16250 | 16230 | 54 |
| 423 | 20231030 | 125400 | 1484500550 | 16240 | 16250 | 16250 | 16240 | 208 |
| 424 | 20231030 | 125300 | 1481122250 | 16250 | 16250 | 16250 | 16250 | 130 |
| 425 | 20231030 | 125200 | 1479009750 | 16250 | 16250 | 16250 | 16250 | 89 |
| 426 | 20231030 | 125100 | 1477563500 | 16250 | 16230 | 16250 | 16230 | 366 |
| 427 | 20231030 | 125000 | 1471620300 | 16230 | 16230 | 16230 | 16220 | 200 |
| 428 | 20231030 | 124900 | 1468376050 | 16230 | 16230 | 16230 | 16230 | 64 |
| 429 | 20231030 | 124800 | 1467337330 | 16230 | 16210 | 16230 | 16210 | 186 |
| 430 | 20231030 | 124700 | 1464322040 | 16210 | 16210 | 16210 | 16210 | 32 |
| 431 | 20231030 | 124600 | 1463803320 | 16210 | 16210 | 16210 | 16210 | 31 |
| 432 | 20231030 | 124500 | 1463300810 | 16210 | 16210 | 16210 | 16210 | 40 |
| 433 | 20231030 | 124400 | 1462652410 | 16190 | 16160 | 16200 | 16140 | 321 |
| 434 | 20231030 | 124300 | 1457469000 | 16180 | 16220 | 16220 | 16180 | 241 |
| 435 | 20231030 | 124200 | 1453565810 | 16220 | 16260 | 16260 | 16220 | 875 |
| 436 | 20231030 | 124100 | 1439361070 | 16260 | 16260 | 16270 | 16250 | 560 |
| 437 | 20231030 | 124000 | 1430256250 | 16260 | 16260 | 16260 | 16250 | 38 |
| 438 | 20231030 | 123900 | 1429638380 | 16260 | 16240 | 16260 | 16240 | 513 |
| 439 | 20231030 | 123800 | 1421304480 | 16240 | 16230 | 16240 | 16230 | 107 |
| 440 | 20231030 | 123700 | 1419567730 | 16230 | 16230 | 16230 | 16230 | 32 |
| 441 | 20231030 | 123600 | 1419048370 | 16220 | 16220 | 16230 | 16220 | 90 |
| 442 | 20231030 | 123500 | 1417588040 | 16220 | 16230 | 16230 | 16220 | 27 |
| 443 | 20231030 | 123400 | 1417149890 | 16230 | 16230 | 16230 | 16220 | 79 |
| 444 | 20231030 | 123300 | 1415867780 | 16230 | 16220 | 16230 | 16210 | 65 |
| 445 | 20231030 | 123200 | 1414813480 | 16230 | 16220 | 16230 | 16220 | 32 |
| 446 | 20231030 | 123100 | 1414294220 | 16210 | 16230 | 16230 | 16210 | 370 |
| 447 | 20231030 | 123000 | 1408291460 | 16230 | 16210 | 16230 | 16210 | 34 |
| 448 | 20231030 | 122900 | 1407740220 | 16210 | 16220 | 16230 | 16210 | 141 |
| 449 | 20231030 | 122800 | 1405453180 | 16220 | 16220 | 16220 | 16220 | 0 |
| 450 | 20231030 | 122700 | 1405453180 | 16220 | 16200 | 16230 | 16200 | 423 |
| 451 | 20231030 | 122600 | 1398592340 | 16200 | 16200 | 16200 | 16200 | 38 |
| 452 | 20231030 | 122500 | 1397976740 | 16200 | 16190 | 16200 | 16190 | 228 |
| 453 | 20231030 | 122400 | 1394285110 | 16190 | 16180 | 16200 | 16180 | 172 |
| 454 | 20231030 | 122300 | 1391501580 | 16180 | 16180 | 16180 | 16180 | 43 |
| 455 | 20231030 | 122200 | 1390805840 | 16180 | 16180 | 16180 | 16180 | 38 |
| 456 | 20231030 | 122100 | 1390191000 | 16180 | 16150 | 16180 | 16150 | 20 |
| 457 | 20231030 | 122000 | 1389867930 | 16130 | 16180 | 16180 | 16130 | 318 |
| 458 | 20231030 | 121900 | 1384734190 | 16180 | 16190 | 16200 | 16180 | 43 |
| 459 | 20231030 | 121800 | 1384038080 | 16180 | 16180 | 16200 | 16170 | 71 |
| 460 | 20231030 | 121700 | 1382889530 | 16200 | 16160 | 16200 | 16160 | 46 |
| 461 | 20231030 | 121600 | 1382144780 | 16160 | 16150 | 16160 | 16150 | 42 |
| 462 | 20231030 | 121500 | 1381466230 | 16130 | 16170 | 16180 | 16130 | 288 |
| 463 | 20231030 | 121400 | 1376813710 | 16170 | 16160 | 16170 | 16160 | 31 |
| 464 | 20231030 | 121300 | 1376312600 | 16170 | 16160 | 16170 | 16160 | 144 |
| 465 | 20231030 | 121200 | 1373985210 | 16160 | 16160 | 16160 | 16160 | 64 |
| 466 | 20231030 | 121100 | 1372950970 | 16160 | 16130 | 16160 | 16130 | 149 |
| 467 | 20231030 | 121000 | 1370545610 | 16130 | 16120 | 16130 | 16120 | 33 |
| 468 | 20231030 | 120900 | 1370013360 | 16120 | 16110 | 16120 | 16110 | 687 |
| 469 | 20231030 | 120800 | 1358944910 | 16110 | 16110 | 16110 | 16110 | 22 |
| 470 | 20231030 | 120700 | 1358590490 | 16110 | 16110 | 16110 | 16110 | 108 |
| 471 | 20231030 | 120600 | 1356850610 | 16110 | 16120 | 16120 | 16100 | 3545 |
| 472 | 20231030 | 120500 | 1299711760 | 16130 | 16140 | 16140 | 16130 | 300 |
| 473 | 20231030 | 120400 | 1294872540 | 16130 | 16140 | 16140 | 16130 | 343 |
| 474 | 20231030 | 120300 | 1289339680 | 16140 | 16130 | 16140 | 16130 | 256 |
| 475 | 20231030 | 120200 | 1285210350 | 16130 | 16130 | 16130 | 16130 | 554 |
| 476 | 20231030 | 120100 | 1276274330 | 16130 | 16190 | 16190 | 16120 | 572 |
| 477 | 20231030 | 120000 | 1267044420 | 16190 | 16180 | 16190 | 16180 | 26 |
| 478 | 20231030 | 115900 | 1266623520 | 16170 | 16160 | 16220 | 16160 | 827 |
| 479 | 20231030 | 115800 | 1253217390 | 16160 | 16160 | 16160 | 16160 | 5 |
| 480 | 20231030 | 115700 | 1253136590 | 16160 | 16150 | 16160 | 16150 | 43 |
| 481 | 20231030 | 115600 | 1252442060 | 16150 | 16180 | 16180 | 16150 | 107 |
| 482 | 20231030 | 115500 | 1250712300 | 16200 | 16180 | 16220 | 16180 | 63 |
| 483 | 20231030 | 115400 | 1249691520 | 16220 | 16220 | 16220 | 16190 | 20 |
| 484 | 20231030 | 115300 | 1249367480 | 16220 | 16160 | 16220 | 16160 | 167 |
| 485 | 20231030 | 115200 | 1246664140 | 16160 | 16140 | 16160 | 16140 | 19 |
| 486 | 20231030 | 115100 | 1246357270 | 16140 | 16130 | 16140 | 16130 | 29 |
| 487 | 20231030 | 115000 | 1245889420 | 16130 | 16120 | 16130 | 16120 | 4 |
| 488 | 20231030 | 114900 | 1245824930 | 16120 | 16120 | 16120 | 16120 | 110 |
| 489 | 20231030 | 114800 | 1244051730 | 16130 | 16140 | 16140 | 16130 | 166 |
| 490 | 20231030 | 114700 | 1241374040 | 16140 | 16170 | 16170 | 16140 | 426 |
| 491 | 20231030 | 114600 | 1234487960 | 16180 | 16210 | 16210 | 16180 | 188 |
| 492 | 20231030 | 114500 | 1231443440 | 16200 | 16180 | 16200 | 16180 | 26 |
| 493 | 20231030 | 114400 | 1231022300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 494 | 20231030 | 114300 | 1231022300 | 16170 | 16170 | 16170 | 16170 | 6 |
| 495 | 20231030 | 114200 | 1230925280 | 16160 | 16200 | 16200 | 16140 | 709 |
| 496 | 20231030 | 114100 | 1219457370 | 16200 | 16200 | 16200 | 16200 | 200 |
| 497 | 20231030 | 114000 | 1216217370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 498 | 20231030 | 113900 | 1216217370 | 16210 | 16210 | 16210 | 16210 | 8 |
| 499 | 20231030 | 113800 | 1216087690 | 16210 | 16210 | 16210 | 16210 | 54 |
| 500 | 20231030 | 113700 | 1215212350 | 16210 | 16210 | 16210 | 16210 | 0 |
| 501 | 20231030 | 113600 | 1215212350 | 16210 | 16200 | 16210 | 16200 | 38 |
| 502 | 20231030 | 113500 | 1214596660 | 16220 | 16220 | 16220 | 16220 | 0 |
| 503 | 20231030 | 113400 | 1214596660 | 16220 | 16210 | 16220 | 16210 | 5 |
| 504 | 20231030 | 113300 | 1214515590 | 16210 | 16190 | 16210 | 16170 | 182 |
| 505 | 20231030 | 113200 | 1211570110 | 16200 | 16210 | 16210 | 16200 | 229 |
| 506 | 20231030 | 113100 | 1207858540 | 16220 | 16240 | 16240 | 16220 | 137 |
| 507 | 20231030 | 113000 | 1205636380 | 16240 | 16230 | 16240 | 16230 | 103 |
| 508 | 20231030 | 112900 | 1203964600 | 16230 | 16240 | 16240 | 16230 | 251 |
| 509 | 20231030 | 112800 | 1199888380 | 16240 | 16240 | 16240 | 16240 | 185 |
| 510 | 20231030 | 112700 | 1196883980 | 16240 | 16240 | 16240 | 16240 | 28 |
| 511 | 20231030 | 112600 | 1196429260 | 16220 | 16220 | 16220 | 16220 | 1 |
| 512 | 20231030 | 112500 | 1196413040 | 16220 | 16240 | 16240 | 16220 | 338 |
| 513 | 20231030 | 112400 | 1190924520 | 16240 | 16240 | 16240 | 16240 | 129 |
| 514 | 20231030 | 112300 | 1188829560 | 16240 | 16240 | 16240 | 16240 | 200 |
| 515 | 20231030 | 112200 | 1185581560 | 16230 | 16240 | 16240 | 16230 | 135 |
| 516 | 20231030 | 112100 | 1183390490 | 16240 | 16220 | 16240 | 16220 | 296 |
| 517 | 20231030 | 112000 | 1178587370 | 16220 | 16220 | 16220 | 16220 | 15 |
| 518 | 20231030 | 111900 | 1178344070 | 16190 | 16190 | 16190 | 16190 | 8 |
| 519 | 20231030 | 111800 | 1178214550 | 16210 | 16210 | 16210 | 16210 | 94 |
| 520 | 20231030 | 111700 | 1176690810 | 16200 | 16200 | 16200 | 16160 | 324 |
| 521 | 20231030 | 111600 | 1171449480 | 16200 | 16170 | 16200 | 16160 | 158 |
| 522 | 20231030 | 111500 | 1168895270 | 16180 | 16170 | 16180 | 16170 | 121 |
| 523 | 20231030 | 111400 | 1166938680 | 16170 | 16170 | 16170 | 16170 | 11 |
| 524 | 20231030 | 111300 | 1166760810 | 16160 | 16160 | 16160 | 16160 | 56 |
| 525 | 20231030 | 111200 | 1165855850 | 16160 | 16200 | 16200 | 16140 | 698 |
| 526 | 20231030 | 111100 | 1154562290 | 16210 | 16200 | 16210 | 16200 | 521 |
| 527 | 20231030 | 111000 | 1146121980 | 16200 | 16190 | 16200 | 16150 | 800 |
| 528 | 20231030 | 110900 | 1133183780 | 16190 | 16230 | 16230 | 16190 | 299 |
| 529 | 20231030 | 110800 | 1128339630 | 16230 | 16240 | 16240 | 16230 | 3737 |
| 530 | 20231030 | 110700 | 1067670520 | 16250 | 16260 | 16260 | 16250 | 101 |
| 531 | 20231030 | 110600 | 1066029070 | 16260 | 16250 | 16260 | 16250 | 110 |
| 532 | 20231030 | 110500 | 1064241470 | 16250 | 16250 | 16250 | 16250 | 34 |
| 533 | 20231030 | 110400 | 1063688970 | 16250 | 16280 | 16280 | 16250 | 324 |
| 534 | 20231030 | 110300 | 1058421990 | 16270 | 16280 | 16300 | 16270 | 1718 |
| 535 | 20231030 | 110200 | 1030439350 | 16290 | 16260 | 16290 | 16260 | 782 |
| 536 | 20231030 | 110100 | 1017712610 | 16260 | 16230 | 16260 | 16220 | 2647 |
| 537 | 20231030 | 110000 | 974722090 | 16230 | 16230 | 16230 | 16230 | 60 |
| 538 | 20231030 | 105900 | 973748290 | 16230 | 16230 | 16230 | 16230 | 48 |
| 539 | 20231030 | 105800 | 972969250 | 16230 | 16230 | 16240 | 16230 | 381 |
| 540 | 20231030 | 105700 | 966784070 | 16240 | 16240 | 16240 | 16230 | 38 |
| 541 | 20231030 | 105600 | 966167240 | 16240 | 16240 | 16240 | 16240 | 1 |
| 542 | 20231030 | 105500 | 966151000 | 16240 | 16240 | 16240 | 16240 | 14 |
| 543 | 20231030 | 105400 | 965923640 | 16250 | 16250 | 16250 | 16250 | 99 |
| 544 | 20231030 | 105300 | 964314890 | 16240 | 16260 | 16260 | 16230 | 1539 |
| 545 | 20231030 | 105200 | 939322740 | 16250 | 16270 | 16270 | 16250 | 100 |
| 546 | 20231030 | 105100 | 937696660 | 16270 | 16260 | 16280 | 16260 | 441 |
| 547 | 20231030 | 105000 | 930523110 | 16250 | 16220 | 16250 | 16220 | 86 |
| 548 | 20231030 | 104900 | 929126810 | 16210 | 16250 | 16250 | 16210 | 62 |
| 549 | 20231030 | 104800 | 928120410 | 16250 | 16230 | 16250 | 16230 | 131 |
| 550 | 20231030 | 104700 | 925994040 | 16230 | 16250 | 16260 | 16230 | 388 |
| 551 | 20231030 | 104600 | 919689330 | 16250 | 16270 | 16270 | 16250 | 683 |
| 552 | 20231030 | 104500 | 908584000 | 16270 | 16260 | 16280 | 16260 | 43 |
| 553 | 20231030 | 104400 | 907884330 | 16280 | 16210 | 16280 | 16210 | 2322 |
| 554 | 20231030 | 104300 | 870148610 | 16220 | 16200 | 16220 | 16200 | 812 |
| 555 | 20231030 | 104200 | 856989550 | 16200 | 16190 | 16200 | 16190 | 217 |
| 556 | 20231030 | 104100 | 853475210 | 16190 | 16190 | 16190 | 16190 | 0 |
| 557 | 20231030 | 104000 | 853475210 | 16190 | 16190 | 16190 | 16190 | 268 |
| 558 | 20231030 | 103900 | 849136290 | 16200 | 16180 | 16200 | 16180 | 197 |
| 559 | 20231030 | 103800 | 845947680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 560 | 20231030 | 103700 | 845947680 | 16180 | 16190 | 16190 | 16180 | 31 |
| 561 | 20231030 | 103600 | 845445800 | 16190 | 16170 | 16190 | 16170 | 126 |
| 562 | 20231030 | 103500 | 843407860 | 16170 | 16180 | 16180 | 16140 | 245 |
| 563 | 20231030 | 103400 | 839448350 | 16180 | 16190 | 16190 | 16180 | 91 |
| 564 | 20231030 | 103300 | 837975420 | 16190 | 16170 | 16190 | 16170 | 167 |
| 565 | 20231030 | 103200 | 835273870 | 16170 | 16180 | 16180 | 16170 | 37 |
| 566 | 20231030 | 103100 | 834675560 | 16170 | 16130 | 16180 | 16130 | 623 |
| 567 | 20231030 | 103000 | 824610170 | 16140 | 16140 | 16140 | 16140 | 18 |
| 568 | 20231030 | 102900 | 824319650 | 16160 | 16160 | 16160 | 16150 | 563 |
| 569 | 20231030 | 102800 | 815221580 | 16160 | 16150 | 16160 | 16140 | 239 |
| 570 | 20231030 | 102700 | 811362470 | 16130 | 16130 | 16130 | 16130 | 89 |
| 571 | 20231030 | 102600 | 809926900 | 16120 | 16120 | 16120 | 16120 | 0 |
| 572 | 20231030 | 102500 | 809926900 | 16120 | 16120 | 16120 | 16120 | 5 |
| 573 | 20231030 | 102400 | 809846300 | 16110 | 16160 | 16200 | 16110 | 670 |
| 574 | 20231030 | 102300 | 799017740 | 16160 | 16160 | 16160 | 16160 | 0 |
| 575 | 20231030 | 102200 | 799017740 | 16160 | 16150 | 16200 | 16150 | 702 |
| 576 | 20231030 | 102100 | 787661510 | 16150 | 16090 | 16150 | 16090 | 359 |
| 577 | 20231030 | 102000 | 781876210 | 16080 | 16080 | 16080 | 16080 | 103 |
| 578 | 20231030 | 101900 | 780219970 | 16070 | 16100 | 16100 | 16070 | 412 |
| 579 | 20231030 | 101800 | 773592630 | 16100 | 16110 | 16110 | 16100 | 20 |
| 580 | 20231030 | 101700 | 773270470 | 16110 | 16100 | 16110 | 16100 | 157 |
| 581 | 20231030 | 101600 | 770742470 | 16100 | 16100 | 16100 | 16100 | 2 |
| 582 | 20231030 | 101500 | 770710270 | 16100 | 16100 | 16100 | 16100 | 154 |
| 583 | 20231030 | 101400 | 768230870 | 16110 | 16110 | 16110 | 16110 | 71 |
| 584 | 20231030 | 101300 | 767087060 | 16120 | 16110 | 16120 | 16110 | 36 |
| 585 | 20231030 | 101200 | 766506800 | 16110 | 16100 | 16110 | 16100 | 52 |
| 586 | 20231030 | 101100 | 765669480 | 16100 | 16100 | 16100 | 16100 | 46 |
| 587 | 20231030 | 101000 | 764928880 | 16100 | 16090 | 16100 | 16090 | 510 |
| 588 | 20231030 | 100900 | 756722680 | 16090 | 16100 | 16100 | 16090 | 33 |
| 589 | 20231030 | 100800 | 756191480 | 16100 | 16140 | 16140 | 16100 | 256 |
| 590 | 20231030 | 100700 | 752060200 | 16140 | 16150 | 16150 | 16140 | 4 |
| 591 | 20231030 | 100600 | 751995630 | 16150 | 16110 | 16150 | 16060 | 2276 |
| 592 | 20231030 | 100500 | 715294680 | 16110 | 16110 | 16110 | 16110 | 30 |
| 593 | 20231030 | 100400 | 714811380 | 16110 | 16130 | 16130 | 16110 | 210 |
| 594 | 20231030 | 100300 | 711425690 | 16130 | 16130 | 16130 | 16120 | 266 |
| 595 | 20231030 | 100200 | 707136630 | 16130 | 16130 | 16130 | 16130 | 107 |
| 596 | 20231030 | 100100 | 705410720 | 16150 | 16110 | 16150 | 16110 | 55 |
| 597 | 20231030 | 100000 | 704523810 | 16110 | 16170 | 16180 | 16100 | 399 |
| 598 | 20231030 | 095900 | 698094410 | 16180 | 16130 | 16180 | 16130 | 519 |
| 599 | 20231030 | 095800 | 689700270 | 16120 | 16190 | 16190 | 16120 | 386 |
| 600 | 20231030 | 095700 | 683462280 | 16190 | 16190 | 16190 | 16180 | 601 |
| 601 | 20231030 | 095600 | 673735610 | 16180 | 16160 | 16180 | 16160 | 1616 |
| 602 | 20231030 | 095500 | 647604520 | 16160 | 16160 | 16160 | 16160 | 4 |
| 603 | 20231030 | 095400 | 647539880 | 16150 | 16150 | 16160 | 16150 | 58 |
| 604 | 20231030 | 095300 | 646602760 | 16150 | 16150 | 16150 | 16150 | 381 |
| 605 | 20231030 | 095200 | 640449610 | 16150 | 16150 | 16150 | 16150 | 189 |
| 606 | 20231030 | 095100 | 637397260 | 16150 | 16150 | 16150 | 16150 | 274 |
| 607 | 20231030 | 095000 | 632972160 | 16150 | 16160 | 16160 | 16150 | 441 |
| 608 | 20231030 | 094900 | 625845710 | 16160 | 16120 | 16160 | 16120 | 100 |
| 609 | 20231030 | 094800 | 624231980 | 16120 | 16040 | 16120 | 16020 | 617 |
| 610 | 20231030 | 094700 | 614309150 | 16030 | 16020 | 16030 | 16020 | 333 |
| 611 | 20231030 | 094600 | 608974390 | 16020 | 16040 | 16060 | 16020 | 423 |
| 612 | 20231030 | 094500 | 602191260 | 16050 | 16100 | 16100 | 16050 | 166 |
| 613 | 20231030 | 094400 | 599524250 | 16080 | 16140 | 16140 | 16080 | 353 |
| 614 | 20231030 | 094300 | 593833600 | 16130 | 16140 | 16160 | 16130 | 359 |
| 615 | 20231030 | 094200 | 588039790 | 16140 | 16140 | 16150 | 16090 | 523 |
| 616 | 20231030 | 094100 | 579603820 | 16140 | 16140 | 16150 | 16130 | 150 |
| 617 | 20231030 | 094000 | 577182800 | 16160 | 16130 | 16160 | 16130 | 120 |
| 618 | 20231030 | 093900 | 575245610 | 16130 | 16170 | 16170 | 16130 | 151 |
| 619 | 20231030 | 093800 | 572805010 | 16170 | 16120 | 16170 | 16120 | 1053 |
| 620 | 20231030 | 093700 | 555801240 | 16120 | 16150 | 16150 | 16120 | 408 |
| 621 | 20231030 | 093600 | 549217940 | 16150 | 16150 | 16160 | 16140 | 1418 |
| 622 | 20231030 | 093500 | 526317220 | 16150 | 16150 | 16150 | 16140 | 107 |
| 623 | 20231030 | 093400 | 524589680 | 16150 | 16140 | 16160 | 16140 | 112 |
| 624 | 20231030 | 093300 | 522780850 | 16150 | 16170 | 16180 | 16110 | 334 |
| 625 | 20231030 | 093200 | 517387820 | 16170 | 16160 | 16180 | 16160 | 442 |
| 626 | 20231030 | 093100 | 510240430 | 16160 | 16160 | 16160 | 16150 | 383 |
| 627 | 20231030 | 093000 | 504052250 | 16130 | 16110 | 16130 | 16090 | 1181 |
| 628 | 20231030 | 092900 | 485032860 | 16120 | 16090 | 16120 | 16090 | 52 |
| 629 | 20231030 | 092800 | 484194910 | 16090 | 16070 | 16090 | 16050 | 139 |
| 630 | 20231030 | 092700 | 481961530 | 16090 | 16030 | 16090 | 16030 | 306 |
| 631 | 20231030 | 092600 | 477049620 | 16060 | 16130 | 16130 | 16060 | 1225 |
| 632 | 20231030 | 092500 | 457337970 | 16130 | 16160 | 16200 | 16130 | 687 |
| 633 | 20231030 | 092400 | 446223720 | 16160 | 16200 | 16200 | 16130 | 705 |
| 634 | 20231030 | 092300 | 434821220 | 16220 | 16210 | 16220 | 16210 | 60 |
| 635 | 20231030 | 092200 | 433848400 | 16180 | 16160 | 16250 | 16160 | 3579 |
| 636 | 20231030 | 092100 | 375945860 | 16160 | 16150 | 16170 | 16150 | 632 |
| 637 | 20231030 | 092000 | 365733310 | 16150 | 16120 | 16150 | 16120 | 601 |
| 638 | 20231030 | 091900 | 356033440 | 16090 | 16170 | 16170 | 16090 | 546 |
| 639 | 20231030 | 091800 | 347217610 | 16170 | 16070 | 16170 | 16070 | 2345 |
| 640 | 20231030 | 091700 | 309374730 | 16060 | 16020 | 16060 | 16020 | 598 |
| 641 | 20231030 | 091600 | 299787720 | 16030 | 16090 | 16090 | 16000 | 603 |
| 642 | 20231030 | 091500 | 290114140 | 16090 | 16040 | 16090 | 16010 | 630 |
| 643 | 20231030 | 091400 | 280008550 | 16030 | 16020 | 16070 | 16020 | 289 |
| 644 | 20231030 | 091300 | 275378510 | 16020 | 16020 | 16050 | 16020 | 550 |
| 645 | 20231030 | 091200 | 266565910 | 16020 | 15970 | 16020 | 15960 | 721 |
| 646 | 20231030 | 091100 | 255056000 | 15970 | 15980 | 15980 | 15970 | 353 |
| 647 | 20231030 | 091000 | 249417610 | 15980 | 16010 | 16010 | 15980 | 2895 |
| 648 | 20231030 | 090900 | 203130140 | 16010 | 16020 | 16020 | 16010 | 945 |
| 649 | 20231030 | 090800 | 187998300 | 16020 | 16020 | 16030 | 16020 | 927 |
| 650 | 20231030 | 090700 | 173147680 | 16030 | 16050 | 16060 | 16020 | 2677 |
| 651 | 20231030 | 090600 | 130232870 | 16070 | 16060 | 16120 | 16060 | 383 |
| 652 | 20231030 | 090500 | 124077510 | 16060 | 16060 | 16060 | 16060 | 25 |
| 653 | 20231030 | 090400 | 123676010 | 16150 | 16080 | 16150 | 16030 | 2083 |
| 654 | 20231030 | 090300 | 90186480 | 16100 | 16100 | 16100 | 16050 | 358 |
| 655 | 20231030 | 090200 | 84435470 | 16100 | 16020 | 16100 | 16010 | 770 |
| 656 | 20231030 | 090100 | 72078230 | 16020 | 16080 | 16080 | 16020 | 625 |
| 657 | 20231030 | 090000 | 62038060 | 16140 | 16100 | 16170 | 16060 | 3741 |