31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 3 | 20250317 | 200000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 4 | 20250317 | 195900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 5 | 20250317 | 195800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 6 | 20250317 | 195700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 7 | 20250317 | 195600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 8 | 20250317 | 195500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 9 | 20250317 | 195400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 10 | 20250317 | 195300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 11 | 20250317 | 195200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 12 | 20250317 | 195100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 13 | 20250317 | 195000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 14 | 20250317 | 194900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 15 | 20250317 | 194800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 16 | 20250317 | 194700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 17 | 20250317 | 194600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 18 | 20250317 | 194500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 19 | 20250317 | 194400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 20 | 20250317 | 194300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 21 | 20250317 | 194200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 22 | 20250317 | 194100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 23 | 20250317 | 194000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 24 | 20250317 | 193900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 25 | 20250317 | 193800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 26 | 20250317 | 193700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 27 | 20250317 | 193600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 28 | 20250317 | 193500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 29 | 20250317 | 193400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 30 | 20250317 | 193300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 31 | 20250317 | 193200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 32 | 20250317 | 193100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 33 | 20250317 | 193000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 34 | 20250317 | 192900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 35 | 20250317 | 192800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 36 | 20250317 | 192700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 37 | 20250317 | 192600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 38 | 20250317 | 192500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 39 | 20250317 | 192400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 40 | 20250317 | 192300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 41 | 20250317 | 192200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 42 | 20250317 | 192100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 43 | 20250317 | 192000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 44 | 20250317 | 191900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 45 | 20250317 | 191800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 46 | 20250317 | 191700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 47 | 20250317 | 191600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 48 | 20250317 | 191500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 49 | 20250317 | 191400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 50 | 20250317 | 191300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 51 | 20250317 | 191200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 52 | 20250317 | 191100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 53 | 20250317 | 191000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 54 | 20250317 | 190900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 55 | 20250317 | 190800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 56 | 20250317 | 190700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 57 | 20250317 | 190600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 58 | 20250317 | 190500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 59 | 20250317 | 190400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 60 | 20250317 | 190300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 61 | 20250317 | 190200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 62 | 20250317 | 190100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 63 | 20250317 | 190000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 64 | 20250317 | 185900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 65 | 20250317 | 185800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 66 | 20250317 | 185700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 67 | 20250317 | 185600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 68 | 20250317 | 185500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 69 | 20250317 | 185400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 70 | 20250317 | 185300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 71 | 20250317 | 185200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 72 | 20250317 | 185100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 73 | 20250317 | 185000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 74 | 20250317 | 184900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 75 | 20250317 | 184800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 76 | 20250317 | 184700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 77 | 20250317 | 184600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 78 | 20250317 | 184500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 79 | 20250317 | 184400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 80 | 20250317 | 184300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 81 | 20250317 | 184200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 82 | 20250317 | 184100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 83 | 20250317 | 184000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 84 | 20250317 | 183900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 85 | 20250317 | 183800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 86 | 20250317 | 183700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 87 | 20250317 | 183600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 88 | 20250317 | 183500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 89 | 20250317 | 183400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 90 | 20250317 | 183300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 91 | 20250317 | 183200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 92 | 20250317 | 183100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 93 | 20250317 | 183000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 94 | 20250317 | 182900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 95 | 20250317 | 182800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 96 | 20250317 | 182700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 97 | 20250317 | 182600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 98 | 20250317 | 182500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 99 | 20250317 | 182400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 100 | 20250317 | 182300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 101 | 20250317 | 182200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 102 | 20250317 | 182100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 103 | 20250317 | 182000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 104 | 20250317 | 181900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 105 | 20250317 | 181800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 106 | 20250317 | 181700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 107 | 20250317 | 181600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 108 | 20250317 | 181500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 109 | 20250317 | 181400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 110 | 20250317 | 181300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 111 | 20250317 | 181200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 112 | 20250317 | 181100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 113 | 20250317 | 181000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 114 | 20250317 | 180900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 115 | 20250317 | 180800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 116 | 20250317 | 180700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 117 | 20250317 | 180600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 118 | 20250317 | 180500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 119 | 20250317 | 180400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 120 | 20250317 | 180300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 121 | 20250317 | 180200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 122 | 20250317 | 180100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 123 | 20250317 | 180000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 124 | 20250317 | 175900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 125 | 20250317 | 175800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 126 | 20250317 | 175700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 127 | 20250317 | 175600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 128 | 20250317 | 175500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 129 | 20250317 | 175400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 130 | 20250317 | 175300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 131 | 20250317 | 175200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 132 | 20250317 | 175100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 133 | 20250317 | 175000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 134 | 20250317 | 174900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 135 | 20250317 | 174800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 136 | 20250317 | 174700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 137 | 20250317 | 174600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 138 | 20250317 | 174500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 139 | 20250317 | 174400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 140 | 20250317 | 174300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 141 | 20250317 | 174200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 142 | 20250317 | 174100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 143 | 20250317 | 174000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 144 | 20250317 | 173900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 145 | 20250317 | 173800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 146 | 20250317 | 173700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 147 | 20250317 | 173600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 148 | 20250317 | 173500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 149 | 20250317 | 173400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 150 | 20250317 | 173300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 151 | 20250317 | 173200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 152 | 20250317 | 173100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 153 | 20250317 | 173000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 154 | 20250317 | 172900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 155 | 20250317 | 172800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 156 | 20250317 | 172700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 157 | 20250317 | 172600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 158 | 20250317 | 172500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 159 | 20250317 | 172400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 160 | 20250317 | 172300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 161 | 20250317 | 172200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 162 | 20250317 | 172100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 163 | 20250317 | 172000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 164 | 20250317 | 171900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 165 | 20250317 | 171800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 166 | 20250317 | 171700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 167 | 20250317 | 171600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 168 | 20250317 | 171500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 169 | 20250317 | 171400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 170 | 20250317 | 171300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 171 | 20250317 | 171200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 172 | 20250317 | 171100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 173 | 20250317 | 171000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 174 | 20250317 | 170900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 175 | 20250317 | 170800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 176 | 20250317 | 170700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 177 | 20250317 | 170600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 178 | 20250317 | 170500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 179 | 20250317 | 170400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 180 | 20250317 | 170300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 181 | 20250317 | 170200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 182 | 20250317 | 170100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 183 | 20250317 | 170000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 184 | 20250317 | 165900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 185 | 20250317 | 165800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 186 | 20250317 | 165700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 187 | 20250317 | 165600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 188 | 20250317 | 165500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 189 | 20250317 | 165400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 190 | 20250317 | 165300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 191 | 20250317 | 165200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 192 | 20250317 | 165100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 193 | 20250317 | 165000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 194 | 20250317 | 164900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 195 | 20250317 | 164800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 196 | 20250317 | 164700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 197 | 20250317 | 164600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 198 | 20250317 | 164500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 199 | 20250317 | 164400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 200 | 20250317 | 164300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 201 | 20250317 | 164200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 202 | 20250317 | 164100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 203 | 20250317 | 164000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 204 | 20250317 | 163900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 205 | 20250317 | 163800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 206 | 20250317 | 163700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 207 | 20250317 | 163600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 208 | 20250317 | 163500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 209 | 20250317 | 163400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 210 | 20250317 | 163300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 211 | 20250317 | 163200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 212 | 20250317 | 163100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 213 | 20250317 | 163000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 214 | 20250317 | 162900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 215 | 20250317 | 162800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 216 | 20250317 | 162700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 217 | 20250317 | 162600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 218 | 20250317 | 162500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 219 | 20250317 | 162400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 220 | 20250317 | 162300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 221 | 20250317 | 162200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 222 | 20250317 | 162100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 223 | 20250317 | 162000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 224 | 20250317 | 161900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 225 | 20250317 | 161800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 226 | 20250317 | 161700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 227 | 20250317 | 161600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 228 | 20250317 | 161500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 229 | 20250317 | 161400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 230 | 20250317 | 161300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 231 | 20250317 | 161200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 232 | 20250317 | 161100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 233 | 20250317 | 161000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 234 | 20250317 | 160900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 235 | 20250317 | 160800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 236 | 20250317 | 160700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 237 | 20250317 | 160600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 238 | 20250317 | 160500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 239 | 20250317 | 160400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 240 | 20250317 | 160300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 241 | 20250317 | 160200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 242 | 20250317 | 160100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 243 | 20250317 | 160000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 244 | 20250317 | 155900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 245 | 20250317 | 155800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 246 | 20250317 | 155700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 247 | 20250317 | 155600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 248 | 20250317 | 155500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 249 | 20250317 | 155400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 250 | 20250317 | 155300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 251 | 20250317 | 155200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 252 | 20250317 | 155100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 253 | 20250317 | 155000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 254 | 20250317 | 154900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 255 | 20250317 | 154800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 256 | 20250317 | 154700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 257 | 20250317 | 154600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 258 | 20250317 | 154500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 259 | 20250317 | 154400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 260 | 20250317 | 154300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 261 | 20250317 | 154200 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 262 | 20250317 | 154100 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 263 | 20250317 | 154000 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 264 | 20250317 | 153900 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 265 | 20250317 | 153800 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 266 | 20250317 | 153700 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 267 | 20250317 | 153600 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 268 | 20250317 | 153500 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 269 | 20250317 | 153400 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 270 | 20250317 | 153300 | 1045156253 | 964 | 964 | 964 | 964 | 0 |
| 271 | 20250317 | 153200 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 272 | 20250317 | 153100 | 1045156253 | 964 | 964 | 964 | 964 | 161955 |
| 273 | 20250317 | 153000 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 274 | 20250317 | 152900 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 275 | 20250317 | 152800 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 276 | 20250317 | 152700 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 277 | 20250317 | 152600 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 278 | 20250317 | 152500 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 279 | 20250317 | 152400 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 280 | 20250317 | 152300 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 281 | 20250317 | 152200 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 282 | 20250317 | 152100 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 283 | 20250317 | 152000 | 889031633 | 1072 | 1072 | 1072 | 1072 | 0 |
| 284 | 20250317 | 151900 | 889031633 | 1072 | 1094 | 1096 | 1055 | 46998 |
| 285 | 20250317 | 151800 | 838402258 | 1072 | 1072 | 1072 | 1072 | 0 |
| 286 | 20250317 | 151700 | 838402258 | 1072 | 1072 | 1072 | 1072 | 0 |
| 287 | 20250317 | 151600 | 838402258 | 1072 | 1133 | 1133 | 1072 | 32206 |
| 288 | 20250317 | 151500 | 803487103 | 1132 | 1126 | 1155 | 1126 | 2197 |
| 289 | 20250317 | 151400 | 800963133 | 1125 | 1161 | 1161 | 1115 | 26670 |
| 290 | 20250317 | 151300 | 770469787 | 1173 | 1162 | 1173 | 1161 | 1718 |
| 291 | 20250317 | 151200 | 768474897 | 1162 | 1165 | 1165 | 1162 | 1084 |
| 292 | 20250317 | 151100 | 767213984 | 1175 | 1176 | 1176 | 1165 | 1304 |
| 293 | 20250317 | 151000 | 765694767 | 1174 | 1170 | 1174 | 1166 | 1141 |
| 294 | 20250317 | 150900 | 764360593 | 1165 | 1177 | 1177 | 1165 | 310 |
| 295 | 20250317 | 150800 | 763997543 | 1177 | 1178 | 1178 | 1177 | 101 |
| 296 | 20250317 | 150700 | 763878566 | 1178 | 1166 | 1178 | 1166 | 3 |
| 297 | 20250317 | 150600 | 763875045 | 1173 | 1169 | 1178 | 1169 | 3020 |
| 298 | 20250317 | 150500 | 760338991 | 1169 | 1163 | 1169 | 1163 | 3 |
| 299 | 20250317 | 150400 | 760335496 | 1162 | 1168 | 1168 | 1162 | 1085 |
| 300 | 20250317 | 150300 | 759074216 | 1168 | 1168 | 1168 | 1167 | 1021 |
| 301 | 20250317 | 150200 | 757881698 | 1169 | 1165 | 1169 | 1165 | 50 |
| 302 | 20250317 | 150100 | 757823444 | 1165 | 1164 | 1165 | 1164 | 2 |
| 303 | 20250317 | 150000 | 757821115 | 1159 | 1164 | 1165 | 1159 | 2481 |
| 304 | 20250317 | 145900 | 754938610 | 1165 | 1172 | 1172 | 1165 | 953 |
| 305 | 20250317 | 145800 | 753827828 | 1166 | 1167 | 1178 | 1166 | 407 |
| 306 | 20250317 | 145700 | 753352995 | 1178 | 1165 | 1178 | 1165 | 2528 |
| 307 | 20250317 | 145600 | 750379670 | 1165 | 1166 | 1167 | 1165 | 1674 |
| 308 | 20250317 | 145500 | 748427572 | 1170 | 1164 | 1170 | 1162 | 968 |
| 309 | 20250317 | 145400 | 747299628 | 1167 | 1170 | 1170 | 1163 | 2567 |
| 310 | 20250317 | 145300 | 744307359 | 1178 | 1171 | 1178 | 1170 | 2001 |
| 311 | 20250317 | 145200 | 741965952 | 1170 | 1171 | 1179 | 1170 | 4110 |
| 312 | 20250317 | 145100 | 737153097 | 1171 | 1189 | 1189 | 1170 | 10700 |
| 313 | 20250317 | 145000 | 724543950 | 1191 | 1191 | 1191 | 1191 | 242 |
| 314 | 20250317 | 144900 | 724255728 | 1193 | 1188 | 1193 | 1188 | 76 |
| 315 | 20250317 | 144800 | 724165090 | 1189 | 1189 | 1189 | 1189 | 550 |
| 316 | 20250317 | 144700 | 723511140 | 1189 | 1189 | 1189 | 1189 | 150 |
| 317 | 20250317 | 144600 | 723332790 | 1189 | 1189 | 1189 | 1189 | 220 |
| 318 | 20250317 | 144500 | 723071210 | 1189 | 1193 | 1193 | 1189 | 2800 |
| 319 | 20250317 | 144400 | 719737597 | 1193 | 1193 | 1193 | 1193 | 700 |
| 320 | 20250317 | 144300 | 718902497 | 1193 | 1194 | 1194 | 1193 | 1000 |
| 321 | 20250317 | 144200 | 717709480 | 1193 | 1205 | 1206 | 1193 | 18475 |
| 322 | 20250317 | 144100 | 695605535 | 1206 | 1208 | 1208 | 1206 | 641 |
| 323 | 20250317 | 144000 | 694832445 | 1206 | 1206 | 1206 | 1206 | 6562 |
| 324 | 20250317 | 143900 | 686918673 | 1206 | 1204 | 1206 | 1204 | 746 |
| 325 | 20250317 | 143800 | 686020017 | 1198 | 1219 | 1219 | 1198 | 4720 |
| 326 | 20250317 | 143700 | 680286418 | 1226 | 1217 | 1227 | 1214 | 2987 |
| 327 | 20250317 | 143600 | 676643425 | 1215 | 1192 | 1215 | 1192 | 14719 |
| 328 | 20250317 | 143500 | 658904381 | 1192 | 1194 | 1194 | 1192 | 1051 |
| 329 | 20250317 | 143400 | 657651587 | 1192 | 1192 | 1192 | 1192 | 1 |
| 330 | 20250317 | 143300 | 657650395 | 1193 | 1193 | 1196 | 1193 | 10 |
| 331 | 20250317 | 143200 | 657638458 | 1193 | 1194 | 1194 | 1193 | 4 |
| 332 | 20250317 | 143100 | 657633685 | 1195 | 1190 | 1195 | 1186 | 617 |
| 333 | 20250317 | 143000 | 656899454 | 1190 | 1186 | 1190 | 1186 | 358 |
| 334 | 20250317 | 142900 | 656474250 | 1186 | 1186 | 1186 | 1180 | 1055 |
| 335 | 20250317 | 142800 | 655228092 | 1180 | 1197 | 1197 | 1180 | 21546 |
| 336 | 20250317 | 142700 | 629675447 | 1194 | 1194 | 1194 | 1194 | 0 |
| 337 | 20250317 | 142600 | 629675447 | 1194 | 1194 | 1194 | 1194 | 2 |
| 338 | 20250317 | 142500 | 629673059 | 1205 | 1190 | 1205 | 1190 | 6419 |
| 339 | 20250317 | 142400 | 622018683 | 1191 | 1191 | 1191 | 1191 | 0 |
| 340 | 20250317 | 142300 | 622018683 | 1191 | 1191 | 1191 | 1191 | 0 |
| 341 | 20250317 | 142200 | 622018683 | 1191 | 1198 | 1198 | 1191 | 7275 |
| 342 | 20250317 | 142100 | 613337987 | 1198 | 1198 | 1199 | 1195 | 932 |
| 343 | 20250317 | 142000 | 612221163 | 1195 | 1198 | 1205 | 1195 | 4176 |
| 344 | 20250317 | 141900 | 607220461 | 1208 | 1213 | 1213 | 1199 | 9047 |
| 345 | 20250317 | 141800 | 596345721 | 1214 | 1211 | 1215 | 1207 | 3821 |
| 346 | 20250317 | 141700 | 591730363 | 1211 | 1221 | 1221 | 1211 | 9344 |
| 347 | 20250317 | 141600 | 580389307 | 1220 | 1227 | 1231 | 1220 | 8765 |
| 348 | 20250317 | 141500 | 569675632 | 1231 | 1247 | 1247 | 1231 | 4907 |
| 349 | 20250317 | 141400 | 563615217 | 1249 | 1257 | 1257 | 1239 | 5198 |
| 350 | 20250317 | 141300 | 557132077 | 1258 | 1323 | 1323 | 1253 | 14229 |
| 351 | 20250317 | 141200 | 538916172 | 1360 | 1360 | 1360 | 1360 | 0 |
| 352 | 20250317 | 141100 | 538916172 | 1360 | 1360 | 1360 | 1360 | 0 |
| 353 | 20250317 | 141000 | 538916172 | 1360 | 1319 | 1360 | 1292 | 21387 |
| 354 | 20250317 | 140900 | 510173465 | 1330 | 1248 | 1330 | 1235 | 36036 |
| 355 | 20250317 | 140800 | 464054591 | 1248 | 1218 | 1248 | 1200 | 7503 |
| 356 | 20250317 | 140700 | 454825167 | 1218 | 1248 | 1248 | 1201 | 3237 |
| 357 | 20250317 | 140600 | 450910516 | 1227 | 1200 | 1274 | 1200 | 18498 |
| 358 | 20250317 | 140500 | 428067454 | 1194 | 1200 | 1200 | 1193 | 1801 |
| 359 | 20250317 | 140400 | 425917254 | 1196 | 1200 | 1200 | 1193 | 3171 |
| 360 | 20250317 | 140300 | 422130668 | 1194 | 1214 | 1214 | 1194 | 9131 |
| 361 | 20250317 | 140200 | 411191261 | 1211 | 1209 | 1211 | 1209 | 160 |
| 362 | 20250317 | 140100 | 410997801 | 1209 | 1209 | 1209 | 1209 | 222 |
| 363 | 20250317 | 140000 | 410729403 | 1209 | 1216 | 1216 | 1209 | 110 |
| 364 | 20250317 | 135900 | 410596343 | 1216 | 1209 | 1216 | 1209 | 231 |
| 365 | 20250317 | 135800 | 410316868 | 1215 | 1215 | 1215 | 1215 | 73 |
| 366 | 20250317 | 135700 | 410228173 | 1217 | 1218 | 1225 | 1217 | 2172 |
| 367 | 20250317 | 135600 | 407584575 | 1226 | 1225 | 1226 | 1215 | 9294 |
| 368 | 20250317 | 135500 | 396284222 | 1224 | 1214 | 1227 | 1214 | 5701 |
| 369 | 20250317 | 135400 | 389346304 | 1213 | 1202 | 1213 | 1202 | 3732 |
| 370 | 20250317 | 135300 | 384845400 | 1208 | 1210 | 1210 | 1197 | 1176 |
| 371 | 20250317 | 135200 | 383436414 | 1201 | 1201 | 1217 | 1195 | 2180 |
| 372 | 20250317 | 135100 | 380816234 | 1206 | 1208 | 1208 | 1206 | 121 |
| 373 | 20250317 | 135000 | 380670168 | 1201 | 1204 | 1209 | 1201 | 221 |
| 374 | 20250317 | 134900 | 380404045 | 1204 | 1195 | 1204 | 1195 | 257 |
| 375 | 20250317 | 134800 | 380095882 | 1194 | 1205 | 1205 | 1194 | 2819 |
| 376 | 20250317 | 134700 | 376723805 | 1205 | 1213 | 1213 | 1200 | 5228 |
| 377 | 20250317 | 134600 | 370445423 | 1210 | 1209 | 1210 | 1205 | 3635 |
| 378 | 20250317 | 134500 | 366056716 | 1209 | 1218 | 1218 | 1209 | 3115 |
| 379 | 20250317 | 134400 | 362272458 | 1228 | 1220 | 1228 | 1220 | 304 |
| 380 | 20250317 | 134300 | 361901554 | 1220 | 1229 | 1229 | 1220 | 512 |
| 381 | 20250317 | 134200 | 361275964 | 1230 | 1230 | 1230 | 1230 | 962 |
| 382 | 20250317 | 134100 | 360092704 | 1230 | 1222 | 1230 | 1221 | 2586 |
| 383 | 20250317 | 134000 | 356934008 | 1222 | 1223 | 1229 | 1221 | 989 |
| 384 | 20250317 | 133900 | 355725817 | 1223 | 1223 | 1223 | 1223 | 10 |
| 385 | 20250317 | 133800 | 355713587 | 1233 | 1233 | 1233 | 1233 | 12 |
| 386 | 20250317 | 133700 | 355698791 | 1221 | 1230 | 1243 | 1221 | 6657 |
| 387 | 20250317 | 133600 | 347540190 | 1230 | 1234 | 1234 | 1230 | 1335 |
| 388 | 20250317 | 133500 | 345897039 | 1243 | 1233 | 1243 | 1231 | 621 |
| 389 | 20250317 | 133400 | 345132215 | 1234 | 1234 | 1234 | 1234 | 4 |
| 390 | 20250317 | 133300 | 345127279 | 1234 | 1245 | 1245 | 1234 | 353 |
| 391 | 20250317 | 133200 | 344690948 | 1235 | 1235 | 1235 | 1235 | 1 |
| 392 | 20250317 | 133100 | 344689713 | 1232 | 1232 | 1232 | 1232 | 200 |
| 393 | 20250317 | 133000 | 344443313 | 1234 | 1245 | 1248 | 1234 | 876 |
| 394 | 20250317 | 132900 | 343361224 | 1244 | 1230 | 1244 | 1230 | 794 |
| 395 | 20250317 | 132800 | 342380462 | 1240 | 1234 | 1240 | 1232 | 816 |
| 396 | 20250317 | 132700 | 341374659 | 1230 | 1230 | 1230 | 1230 | 0 |
| 397 | 20250317 | 132600 | 341374659 | 1230 | 1229 | 1230 | 1229 | 4607 |
| 398 | 20250317 | 132500 | 335709121 | 1229 | 1225 | 1229 | 1225 | 480 |
| 399 | 20250317 | 132400 | 335120993 | 1228 | 1229 | 1230 | 1228 | 533 |
| 400 | 20250317 | 132300 | 334466453 | 1230 | 1219 | 1230 | 1215 | 2909 |
| 401 | 20250317 | 132200 | 330902670 | 1219 | 1214 | 1219 | 1205 | 4614 |
| 402 | 20250317 | 132100 | 325318066 | 1215 | 1218 | 1227 | 1215 | 2868 |
| 403 | 20250317 | 132000 | 321830174 | 1219 | 1222 | 1244 | 1219 | 3645 |
| 404 | 20250317 | 131900 | 317346672 | 1233 | 1236 | 1236 | 1218 | 16929 |
| 405 | 20250317 | 131800 | 296538836 | 1248 | 1236 | 1248 | 1236 | 1019 |
| 406 | 20250317 | 131700 | 295279232 | 1236 | 1242 | 1249 | 1236 | 2850 |
| 407 | 20250317 | 131600 | 291747423 | 1243 | 1243 | 1243 | 1243 | 12 |
| 408 | 20250317 | 131500 | 291732507 | 1250 | 1242 | 1252 | 1242 | 1095 |
| 409 | 20250317 | 131400 | 290371963 | 1254 | 1242 | 1254 | 1242 | 1372 |
| 410 | 20250317 | 131300 | 288667215 | 1255 | 1246 | 1255 | 1242 | 1600 |
| 411 | 20250317 | 131200 | 286673403 | 1246 | 1240 | 1257 | 1239 | 5156 |
| 412 | 20250317 | 131100 | 280274138 | 1251 | 1251 | 1251 | 1251 | 0 |
| 413 | 20250317 | 131000 | 280274138 | 1251 | 1251 | 1251 | 1251 | 0 |
| 414 | 20250317 | 130900 | 280274138 | 1251 | 1258 | 1259 | 1251 | 6147 |
| 415 | 20250317 | 130800 | 272578173 | 1258 | 1258 | 1258 | 1258 | 100 |
| 416 | 20250317 | 130700 | 272452373 | 1258 | 1258 | 1258 | 1258 | 400 |
| 417 | 20250317 | 130600 | 271949173 | 1259 | 1267 | 1267 | 1259 | 500 |
| 418 | 20250317 | 130500 | 271319273 | 1259 | 1260 | 1260 | 1259 | 1920 |
| 419 | 20250317 | 130400 | 268901373 | 1268 | 1268 | 1268 | 1268 | 9 |
| 420 | 20250317 | 130300 | 268889961 | 1260 | 1267 | 1267 | 1260 | 280 |
| 421 | 20250317 | 130200 | 268536951 | 1267 | 1267 | 1267 | 1267 | 4 |
| 422 | 20250317 | 130100 | 268531883 | 1258 | 1258 | 1258 | 1258 | 0 |
| 423 | 20250317 | 130000 | 268531883 | 1258 | 1258 | 1258 | 1258 | 100 |
| 424 | 20250317 | 125900 | 268406083 | 1260 | 1262 | 1271 | 1260 | 2500 |
| 425 | 20250317 | 125800 | 265255965 | 1271 | 1264 | 1271 | 1262 | 1444 |
| 426 | 20250317 | 125700 | 263431989 | 1263 | 1272 | 1272 | 1263 | 18001 |
| 427 | 20250317 | 125600 | 240666450 | 1274 | 1274 | 1274 | 1274 | 0 |
| 428 | 20250317 | 125500 | 240666450 | 1274 | 1274 | 1274 | 1274 | 0 |
| 429 | 20250317 | 125400 | 240666450 | 1274 | 1274 | 1276 | 1271 | 5045 |
| 430 | 20250317 | 125300 | 234247676 | 1275 | 1275 | 1275 | 1275 | 3 |
| 431 | 20250317 | 125200 | 234243851 | 1274 | 1271 | 1275 | 1271 | 3177 |
| 432 | 20250317 | 125100 | 230205075 | 1273 | 1271 | 1273 | 1271 | 1079 |
| 433 | 20250317 | 125000 | 228833657 | 1271 | 1268 | 1271 | 1268 | 103 |
| 434 | 20250317 | 124900 | 228703044 | 1267 | 1287 | 1287 | 1267 | 20059 |
| 435 | 20250317 | 124800 | 203240627 | 1274 | 1282 | 1282 | 1273 | 6110 |
| 436 | 20250317 | 124700 | 195452421 | 1274 | 1274 | 1282 | 1274 | 229 |
| 437 | 20250317 | 124600 | 195160667 | 1274 | 1274 | 1274 | 1274 | 900 |
| 438 | 20250317 | 124500 | 194014067 | 1277 | 1277 | 1277 | 1277 | 50 |
| 439 | 20250317 | 124400 | 193950217 | 1277 | 1280 | 1291 | 1275 | 9304 |
| 440 | 20250317 | 124300 | 182062552 | 1281 | 1285 | 1285 | 1281 | 2400 |
| 441 | 20250317 | 124200 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 442 | 20250317 | 124100 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 443 | 20250317 | 124000 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 444 | 20250317 | 123900 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 445 | 20250317 | 123800 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 446 | 20250317 | 123700 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 447 | 20250317 | 123600 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 448 | 20250317 | 123500 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 449 | 20250317 | 123400 | 178984051 | 1286 | 1286 | 1286 | 1286 | 0 |
| 450 | 20250317 | 123300 | 178984051 | 1286 | 1286 | 1286 | 1286 | 125 |
| 451 | 20250317 | 123200 | 178823301 | 1285 | 1285 | 1285 | 1285 | 0 |
| 452 | 20250317 | 123100 | 178823301 | 1285 | 1285 | 1285 | 1285 | 0 |
| 453 | 20250317 | 123000 | 178823301 | 1285 | 1285 | 1285 | 1285 | 93 |
| 454 | 20250317 | 122900 | 178703796 | 1293 | 1293 | 1293 | 1293 | 0 |
| 455 | 20250317 | 122800 | 178703796 | 1293 | 1297 | 1297 | 1293 | 2879 |
| 456 | 20250317 | 122700 | 174972088 | 1304 | 1304 | 1304 | 1304 | 2 |
| 457 | 20250317 | 122600 | 174969480 | 1307 | 1307 | 1307 | 1307 | 100 |
| 458 | 20250317 | 122500 | 174838780 | 1300 | 1297 | 1300 | 1297 | 244 |
| 459 | 20250317 | 122400 | 174522290 | 1298 | 1298 | 1298 | 1298 | 0 |
| 460 | 20250317 | 122300 | 174522290 | 1298 | 1298 | 1298 | 1298 | 0 |
| 461 | 20250317 | 122200 | 174522290 | 1298 | 1298 | 1298 | 1298 | 81 |
| 462 | 20250317 | 122100 | 174417152 | 1300 | 1300 | 1300 | 1300 | 0 |
| 463 | 20250317 | 122000 | 174417152 | 1300 | 1300 | 1300 | 1300 | 4 |
| 464 | 20250317 | 121900 | 174411952 | 1307 | 1307 | 1307 | 1307 | 0 |
| 465 | 20250317 | 121800 | 174411952 | 1307 | 1307 | 1307 | 1307 | 0 |
| 466 | 20250317 | 121700 | 174411952 | 1307 | 1307 | 1307 | 1307 | 0 |
| 467 | 20250317 | 121600 | 174411952 | 1307 | 1307 | 1307 | 1307 | 0 |
| 468 | 20250317 | 121500 | 174411952 | 1307 | 1302 | 1307 | 1302 | 2 |
| 469 | 20250317 | 121400 | 174409343 | 1302 | 1302 | 1302 | 1302 | 0 |
| 470 | 20250317 | 121300 | 174409343 | 1302 | 1302 | 1302 | 1302 | 4 |
| 471 | 20250317 | 121200 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 472 | 20250317 | 121100 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 473 | 20250317 | 121000 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 474 | 20250317 | 120900 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 475 | 20250317 | 120800 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 476 | 20250317 | 120700 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 477 | 20250317 | 120600 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 478 | 20250317 | 120500 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 479 | 20250317 | 120400 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 480 | 20250317 | 120300 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 481 | 20250317 | 120200 | 174404135 | 1302 | 1302 | 1302 | 1302 | 0 |
| 482 | 20250317 | 120100 | 174404135 | 1302 | 1302 | 1302 | 1302 | 200 |
| 483 | 20250317 | 120000 | 174143735 | 1308 | 1308 | 1308 | 1308 | 929 |
| 484 | 20250317 | 115900 | 172928603 | 1308 | 1309 | 1309 | 1308 | 1000 |
| 485 | 20250317 | 115800 | 171620440 | 1314 | 1304 | 1314 | 1304 | 1524 |
| 486 | 20250317 | 115700 | 169627254 | 1303 | 1297 | 1303 | 1297 | 1866 |
| 487 | 20250317 | 115600 | 167201859 | 1296 | 1296 | 1296 | 1296 | 0 |
| 488 | 20250317 | 115500 | 167201859 | 1296 | 1295 | 1296 | 1295 | 336 |
| 489 | 20250317 | 115400 | 166766503 | 1296 | 1296 | 1296 | 1296 | 0 |
| 490 | 20250317 | 115300 | 166766503 | 1296 | 1293 | 1296 | 1293 | 112 |
| 491 | 20250317 | 115200 | 166621454 | 1292 | 1292 | 1292 | 1292 | 0 |
| 492 | 20250317 | 115100 | 166621454 | 1292 | 1292 | 1292 | 1292 | 0 |
| 493 | 20250317 | 115000 | 166621454 | 1292 | 1282 | 1292 | 1282 | 221 |
| 494 | 20250317 | 114900 | 166338072 | 1281 | 1297 | 1300 | 1281 | 3599 |
| 495 | 20250317 | 114800 | 161701669 | 1289 | 1273 | 1289 | 1273 | 1252 |
| 496 | 20250317 | 114700 | 160093393 | 1271 | 1279 | 1279 | 1271 | 6210 |
| 497 | 20250317 | 114600 | 152181623 | 1278 | 1281 | 1281 | 1278 | 3052 |
| 498 | 20250317 | 114500 | 148275751 | 1281 | 1299 | 1299 | 1281 | 2610 |
| 499 | 20250317 | 114400 | 144907900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 500 | 20250317 | 114300 | 144907900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 501 | 20250317 | 114200 | 144907900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 502 | 20250317 | 114100 | 144907900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 503 | 20250317 | 114000 | 144907900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 504 | 20250317 | 113900 | 144907900 | 1300 | 1300 | 1300 | 1300 | 100 |
| 505 | 20250317 | 113800 | 144777900 | 1300 | 1300 | 1300 | 1300 | 190 |
| 506 | 20250317 | 113700 | 144530900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 507 | 20250317 | 113600 | 144530900 | 1300 | 1300 | 1300 | 1300 | 500 |
| 508 | 20250317 | 113500 | 143880900 | 1300 | 1300 | 1300 | 1300 | 50 |
| 509 | 20250317 | 113400 | 143815900 | 1300 | 1300 | 1300 | 1300 | 400 |
| 510 | 20250317 | 113300 | 143295900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 511 | 20250317 | 113200 | 143295900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 512 | 20250317 | 113100 | 143295900 | 1300 | 1300 | 1300 | 1300 | 0 |
| 513 | 20250317 | 113000 | 143295900 | 1300 | 1300 | 1300 | 1300 | 201 |
| 514 | 20250317 | 112900 | 143034600 | 1300 | 1303 | 1303 | 1300 | 1210 |
| 515 | 20250317 | 112800 | 141459430 | 1302 | 1310 | 1310 | 1302 | 2000 |
| 516 | 20250317 | 112700 | 138849401 | 1310 | 1310 | 1310 | 1310 | 100 |
| 517 | 20250317 | 112600 | 138718401 | 1310 | 1310 | 1310 | 1310 | 0 |
| 518 | 20250317 | 112500 | 138718401 | 1310 | 1311 | 1311 | 1310 | 200 |
| 519 | 20250317 | 112400 | 138456397 | 1312 | 1312 | 1312 | 1312 | 2 |
| 520 | 20250317 | 112300 | 138453773 | 1318 | 1318 | 1318 | 1318 | 0 |
| 521 | 20250317 | 112200 | 138453773 | 1318 | 1318 | 1318 | 1318 | 1446 |
| 522 | 20250317 | 112100 | 136547945 | 1312 | 1312 | 1312 | 1312 | 0 |
| 523 | 20250317 | 112000 | 136547945 | 1312 | 1312 | 1312 | 1312 | 0 |
| 524 | 20250317 | 111900 | 136547945 | 1312 | 1312 | 1312 | 1312 | 0 |
| 525 | 20250317 | 111800 | 136547945 | 1312 | 1312 | 1312 | 1312 | 50 |
| 526 | 20250317 | 111700 | 136482345 | 1312 | 1312 | 1312 | 1312 | 106 |
| 527 | 20250317 | 111600 | 136343273 | 1312 | 1312 | 1312 | 1312 | 0 |
| 528 | 20250317 | 111500 | 136343273 | 1312 | 1313 | 1322 | 1312 | 225 |
| 529 | 20250317 | 111400 | 136048014 | 1313 | 1313 | 1313 | 1313 | 0 |
| 530 | 20250317 | 111300 | 136048014 | 1313 | 1313 | 1313 | 1313 | 0 |
| 531 | 20250317 | 111200 | 136048014 | 1313 | 1313 | 1313 | 1313 | 0 |
| 532 | 20250317 | 111100 | 136048014 | 1313 | 1313 | 1313 | 1313 | 0 |
| 533 | 20250317 | 111000 | 136048014 | 1313 | 1313 | 1313 | 1313 | 1 |
| 534 | 20250317 | 110900 | 136046701 | 1313 | 1313 | 1313 | 1313 | 599 |
| 535 | 20250317 | 110800 | 135260214 | 1314 | 1314 | 1314 | 1314 | 200 |
| 536 | 20250317 | 110700 | 134997414 | 1314 | 1314 | 1314 | 1314 | 92 |
| 537 | 20250317 | 110600 | 134876526 | 1314 | 1314 | 1314 | 1314 | 0 |
| 538 | 20250317 | 110500 | 134876526 | 1314 | 1314 | 1314 | 1314 | 150 |
| 539 | 20250317 | 110400 | 134679426 | 1314 | 1327 | 1327 | 1314 | 152 |
| 540 | 20250317 | 110300 | 134479672 | 1314 | 1314 | 1314 | 1314 | 364 |
| 541 | 20250317 | 110200 | 134001376 | 1313 | 1314 | 1314 | 1313 | 600 |
| 542 | 20250317 | 110100 | 133213476 | 1314 | 1314 | 1314 | 1314 | 250 |
| 543 | 20250317 | 110000 | 132884976 | 1315 | 1316 | 1316 | 1315 | 850 |
| 544 | 20250317 | 105900 | 131767026 | 1315 | 1315 | 1315 | 1315 | 364 |
| 545 | 20250317 | 105800 | 131288366 | 1315 | 1315 | 1315 | 1315 | 300 |
| 546 | 20250317 | 105700 | 130893866 | 1316 | 1316 | 1316 | 1316 | 159 |
| 547 | 20250317 | 105600 | 130684622 | 1316 | 1316 | 1316 | 1316 | 220 |
| 548 | 20250317 | 105500 | 130395102 | 1316 | 1316 | 1316 | 1316 | 0 |
| 549 | 20250317 | 105400 | 130395102 | 1316 | 1317 | 1317 | 1316 | 609 |
| 550 | 20250317 | 105300 | 129593558 | 1317 | 1317 | 1317 | 1317 | 200 |
| 551 | 20250317 | 105200 | 129330158 | 1318 | 1319 | 1319 | 1318 | 537 |
| 552 | 20250317 | 105100 | 128622205 | 1318 | 1318 | 1318 | 1318 | 0 |
| 553 | 20250317 | 105000 | 128622205 | 1318 | 1318 | 1318 | 1318 | 240 |
| 554 | 20250317 | 104900 | 128305885 | 1320 | 1331 | 1331 | 1320 | 200 |
| 555 | 20250317 | 104800 | 128040785 | 1320 | 1322 | 1322 | 1320 | 533 |
| 556 | 20250317 | 104700 | 127337005 | 1322 | 1321 | 1322 | 1321 | 154 |
| 557 | 20250317 | 104600 | 127133517 | 1323 | 1323 | 1323 | 1323 | 121 |
| 558 | 20250317 | 104500 | 126973434 | 1323 | 1323 | 1323 | 1323 | 50 |
| 559 | 20250317 | 104400 | 126907284 | 1331 | 1331 | 1331 | 1331 | 0 |
| 560 | 20250317 | 104300 | 126907284 | 1331 | 1331 | 1331 | 1331 | 0 |
| 561 | 20250317 | 104200 | 126907284 | 1331 | 1331 | 1331 | 1331 | 0 |
| 562 | 20250317 | 104100 | 126907284 | 1331 | 1331 | 1331 | 1331 | 0 |
| 563 | 20250317 | 104000 | 126907284 | 1331 | 1319 | 1332 | 1318 | 580 |
| 564 | 20250317 | 103900 | 126137778 | 1318 | 1318 | 1318 | 1318 | 0 |
| 565 | 20250317 | 103800 | 126137778 | 1318 | 1318 | 1318 | 1318 | 0 |
| 566 | 20250317 | 103700 | 126137778 | 1318 | 1318 | 1318 | 1318 | 0 |
| 567 | 20250317 | 103600 | 126137778 | 1318 | 1318 | 1318 | 1318 | 5 |
| 568 | 20250317 | 103500 | 126131188 | 1325 | 1325 | 1325 | 1325 | 0 |
| 569 | 20250317 | 103400 | 126131188 | 1325 | 1325 | 1325 | 1325 | 100 |
| 570 | 20250317 | 103300 | 125998688 | 1325 | 1325 | 1325 | 1325 | 0 |
| 571 | 20250317 | 103200 | 125998688 | 1325 | 1325 | 1325 | 1325 | 327 |
| 572 | 20250317 | 103100 | 125565413 | 1325 | 1325 | 1325 | 1325 | 150 |
| 573 | 20250317 | 103000 | 125366663 | 1325 | 1327 | 1327 | 1325 | 339 |
| 574 | 20250317 | 102900 | 124917361 | 1353 | 1353 | 1353 | 1353 | 0 |
| 575 | 20250317 | 102800 | 124917361 | 1353 | 1353 | 1353 | 1353 | 0 |
| 576 | 20250317 | 102700 | 124917361 | 1353 | 1353 | 1353 | 1353 | 0 |
| 577 | 20250317 | 102600 | 124917361 | 1353 | 1353 | 1353 | 1353 | 0 |
| 578 | 20250317 | 102500 | 124917361 | 1353 | 1353 | 1353 | 1353 | 10 |
| 579 | 20250317 | 102400 | 124903831 | 1329 | 1329 | 1329 | 1329 | 18 |
| 580 | 20250317 | 102300 | 124879909 | 1329 | 1329 | 1329 | 1329 | 20 |
| 581 | 20250317 | 102200 | 124853329 | 1330 | 1330 | 1330 | 1330 | 0 |
| 582 | 20250317 | 102100 | 124853329 | 1330 | 1328 | 1330 | 1328 | 20 |
| 583 | 20250317 | 102000 | 124826749 | 1357 | 1347 | 1357 | 1347 | 1509 |
| 584 | 20250317 | 101900 | 122788498 | 1326 | 1326 | 1326 | 1326 | 0 |
| 585 | 20250317 | 101800 | 122788498 | 1326 | 1326 | 1326 | 1326 | 0 |
| 586 | 20250317 | 101700 | 122788498 | 1326 | 1327 | 1327 | 1326 | 186 |
| 587 | 20250317 | 101600 | 122541778 | 1350 | 1350 | 1350 | 1350 | 0 |
| 588 | 20250317 | 101500 | 122541778 | 1350 | 1350 | 1350 | 1350 | 15 |
| 589 | 20250317 | 101400 | 122521528 | 1351 | 1351 | 1351 | 1351 | 0 |
| 590 | 20250317 | 101300 | 122521528 | 1351 | 1348 | 1351 | 1348 | 35 |
| 591 | 20250317 | 101200 | 122474314 | 1351 | 1345 | 1351 | 1345 | 36 |
| 592 | 20250317 | 101100 | 122425724 | 1325 | 1325 | 1325 | 1325 | 0 |
| 593 | 20250317 | 101000 | 122425724 | 1325 | 1351 | 1351 | 1324 | 4276 |
| 594 | 20250317 | 100900 | 116696261 | 1366 | 1370 | 1370 | 1348 | 6075 |
| 595 | 20250317 | 100800 | 108441121 | 1370 | 1372 | 1372 | 1370 | 552 |
| 596 | 20250317 | 100700 | 107684126 | 1373 | 1374 | 1393 | 1373 | 82 |
| 597 | 20250317 | 100600 | 107571339 | 1393 | 1375 | 1393 | 1372 | 1497 |
| 598 | 20250317 | 100500 | 105515236 | 1374 | 1374 | 1374 | 1374 | 514 |
| 599 | 20250317 | 100400 | 104809000 | 1394 | 1363 | 1394 | 1363 | 268 |
| 600 | 20250317 | 100300 | 104443685 | 1360 | 1377 | 1404 | 1360 | 867 |
| 601 | 20250317 | 100200 | 103238353 | 1377 | 1419 | 1419 | 1355 | 5419 |
| 602 | 20250317 | 100100 | 95808550 | 1419 | 1382 | 1420 | 1375 | 4635 |
| 603 | 20250317 | 100000 | 89373458 | 1385 | 1330 | 1385 | 1300 | 15305 |
| 604 | 20250317 | 095900 | 68511899 | 1336 | 1300 | 1337 | 1300 | 6500 |
| 605 | 20250317 | 095800 | 60007296 | 1300 | 1284 | 1300 | 1284 | 3240 |
| 606 | 20250317 | 095700 | 55802115 | 1284 | 1291 | 1291 | 1284 | 234 |
| 607 | 20250317 | 095600 | 55501652 | 1299 | 1296 | 1300 | 1296 | 974 |
| 608 | 20250317 | 095500 | 54236708 | 1297 | 1286 | 1297 | 1286 | 730 |
| 609 | 20250317 | 095400 | 53295341 | 1286 | 1285 | 1290 | 1285 | 454 |
| 610 | 20250317 | 095300 | 52711593 | 1286 | 1286 | 1286 | 1286 | 0 |
| 611 | 20250317 | 095200 | 52711593 | 1286 | 1286 | 1286 | 1286 | 1 |
| 612 | 20250317 | 095100 | 52710307 | 1286 | 1276 | 1286 | 1276 | 2412 |
| 613 | 20250317 | 095000 | 49621021 | 1276 | 1276 | 1276 | 1276 | 0 |
| 614 | 20250317 | 094900 | 49621021 | 1276 | 1276 | 1276 | 1266 | 1016 |
| 615 | 20250317 | 094800 | 48324745 | 1276 | 1276 | 1276 | 1276 | 0 |
| 616 | 20250317 | 094700 | 48324745 | 1276 | 1276 | 1276 | 1276 | 0 |
| 617 | 20250317 | 094600 | 48324745 | 1276 | 1266 | 1276 | 1266 | 301 |
| 618 | 20250317 | 094500 | 47943669 | 1266 | 1268 | 1268 | 1266 | 1000 |
| 619 | 20250317 | 094400 | 46676956 | 1277 | 1277 | 1277 | 1277 | 1023 |
| 620 | 20250317 | 094300 | 45370585 | 1277 | 1267 | 1277 | 1267 | 150 |
| 621 | 20250317 | 094200 | 45180035 | 1265 | 1265 | 1265 | 1265 | 0 |
| 622 | 20250317 | 094100 | 45180035 | 1265 | 1265 | 1265 | 1265 | 0 |
| 623 | 20250317 | 094000 | 45180035 | 1265 | 1265 | 1265 | 1265 | 0 |
| 624 | 20250317 | 093900 | 45180035 | 1265 | 1265 | 1265 | 1265 | 500 |
| 625 | 20250317 | 093800 | 44547535 | 1277 | 1265 | 1277 | 1265 | 2 |
| 626 | 20250317 | 093700 | 44544993 | 1267 | 1269 | 1269 | 1267 | 306 |
| 627 | 20250317 | 093600 | 44156913 | 1279 | 1279 | 1279 | 1279 | 0 |
| 628 | 20250317 | 093500 | 44156913 | 1279 | 1279 | 1279 | 1279 | 7 |
| 629 | 20250317 | 093400 | 44147960 | 1270 | 1280 | 1280 | 1270 | 2329 |
| 630 | 20250317 | 093300 | 41187210 | 1280 | 1280 | 1280 | 1280 | 0 |
| 631 | 20250317 | 093200 | 41187210 | 1280 | 1280 | 1280 | 1280 | 50 |
| 632 | 20250317 | 093100 | 41123210 | 1280 | 1280 | 1281 | 1280 | 109 |
| 633 | 20250317 | 093000 | 40983680 | 1270 | 1277 | 1277 | 1270 | 7849 |
| 634 | 20250317 | 092900 | 30986323 | 1295 | 1295 | 1295 | 1295 | 300 |
| 635 | 20250317 | 092800 | 30597823 | 1277 | 1278 | 1278 | 1277 | 72 |
| 636 | 20250317 | 092700 | 30505821 | 1298 | 1298 | 1298 | 1278 | 450 |
| 637 | 20250317 | 092600 | 29925721 | 1298 | 1298 | 1298 | 1298 | 100 |
| 638 | 20250317 | 092500 | 29795921 | 1276 | 1276 | 1276 | 1276 | 0 |
| 639 | 20250317 | 092400 | 29795921 | 1276 | 1276 | 1276 | 1276 | 0 |
| 640 | 20250317 | 092300 | 29795921 | 1276 | 1276 | 1276 | 1276 | 0 |
| 641 | 20250317 | 092200 | 29795921 | 1276 | 1276 | 1276 | 1276 | 0 |
| 642 | 20250317 | 092100 | 29795921 | 1276 | 1286 | 1287 | 1276 | 1536 |
| 643 | 20250317 | 092000 | 27829154 | 1275 | 1295 | 1295 | 1275 | 422 |
| 644 | 20250317 | 091900 | 27288943 | 1296 | 1283 | 1296 | 1272 | 1664 |
| 645 | 20250317 | 091800 | 25155615 | 1298 | 1289 | 1298 | 1281 | 530 |
| 646 | 20250317 | 091700 | 24471615 | 1281 | 1300 | 1300 | 1281 | 4019 |
| 647 | 20250317 | 091600 | 19286843 | 1300 | 1301 | 1302 | 1300 | 2473 |
| 648 | 20250317 | 091500 | 16069338 | 1301 | 1301 | 1301 | 1301 | 0 |
| 649 | 20250317 | 091400 | 16069338 | 1301 | 1306 | 1306 | 1301 | 958 |
| 650 | 20250317 | 091300 | 14820998 | 1306 | 1322 | 1323 | 1306 | 10013 |
| 651 | 20250317 | 091200 | 1657741 | 1322 | 1322 | 1322 | 1322 | 100 |
| 652 | 20250317 | 091100 | 1525541 | 1322 | 1339 | 1339 | 1322 | 840 |
| 653 | 20250317 | 091000 | 409281 | 1339 | 1339 | 1339 | 1339 | 0 |
| 654 | 20250317 | 090900 | 409281 | 1339 | 1339 | 1339 | 1339 | 19 |
| 655 | 20250317 | 090800 | 383840 | 1340 | 1340 | 1340 | 1340 | 50 |
| 656 | 20250317 | 090700 | 316840 | 1380 | 1380 | 1380 | 1380 | 2 |
| 657 | 20250317 | 090600 | 314080 | 1339 | 1339 | 1339 | 1339 | 13 |
| 658 | 20250317 | 090500 | 296673 | 1312 | 1312 | 1312 | 1312 | 0 |
| 659 | 20250317 | 090400 | 296673 | 1312 | 1312 | 1312 | 1312 | 0 |
| 660 | 20250317 | 090300 | 296673 | 1312 | 1312 | 1312 | 1312 | 0 |
| 661 | 20250317 | 090200 | 296673 | 1312 | 1350 | 1350 | 1312 | 211 |
| 662 | 20250317 | 090100 | 16536 | 1377 | 1377 | 1377 | 1377 | 0 |
| 663 | 20250317 | 090000 | 16536 | 1377 | 1389 | 1389 | 1377 | 12 |