30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 3 | 20250319 | 200000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 4 | 20250319 | 195900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 5 | 20250319 | 195800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 6 | 20250319 | 195700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 7 | 20250319 | 195600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 8 | 20250319 | 195500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 9 | 20250319 | 195400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 10 | 20250319 | 195300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 11 | 20250319 | 195200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 12 | 20250319 | 195100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 13 | 20250319 | 195000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 14 | 20250319 | 194900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 15 | 20250319 | 194800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 16 | 20250319 | 194700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 17 | 20250319 | 194600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 18 | 20250319 | 194500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 19 | 20250319 | 194400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 20 | 20250319 | 194300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 21 | 20250319 | 194200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 22 | 20250319 | 194100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 23 | 20250319 | 194000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 24 | 20250319 | 193900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 25 | 20250319 | 193800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 26 | 20250319 | 193700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 27 | 20250319 | 193600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 28 | 20250319 | 193500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 29 | 20250319 | 193400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 30 | 20250319 | 193300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 31 | 20250319 | 193200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 32 | 20250319 | 193100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 33 | 20250319 | 193000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 34 | 20250319 | 192900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 35 | 20250319 | 192800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 36 | 20250319 | 192700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 37 | 20250319 | 192600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 38 | 20250319 | 192500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 39 | 20250319 | 192400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 40 | 20250319 | 192300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 41 | 20250319 | 192200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 42 | 20250319 | 192100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 43 | 20250319 | 192000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 44 | 20250319 | 191900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 45 | 20250319 | 191800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 46 | 20250319 | 191700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 47 | 20250319 | 191600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 48 | 20250319 | 191500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 49 | 20250319 | 191400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 50 | 20250319 | 191300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 51 | 20250319 | 191200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 52 | 20250319 | 191100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 53 | 20250319 | 191000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 54 | 20250319 | 190900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 55 | 20250319 | 190800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 56 | 20250319 | 190700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 57 | 20250319 | 190600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 58 | 20250319 | 190500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 59 | 20250319 | 190400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 60 | 20250319 | 190300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 61 | 20250319 | 190200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 62 | 20250319 | 190100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 63 | 20250319 | 190000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 64 | 20250319 | 185900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 65 | 20250319 | 185800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 66 | 20250319 | 185700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 67 | 20250319 | 185600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 68 | 20250319 | 185500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 69 | 20250319 | 185400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 70 | 20250319 | 185300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 71 | 20250319 | 185200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 72 | 20250319 | 185100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 73 | 20250319 | 185000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 74 | 20250319 | 184900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 75 | 20250319 | 184800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 76 | 20250319 | 184700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 77 | 20250319 | 184600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 78 | 20250319 | 184500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 79 | 20250319 | 184400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 80 | 20250319 | 184300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 81 | 20250319 | 184200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 82 | 20250319 | 184100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 83 | 20250319 | 184000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 84 | 20250319 | 183900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 85 | 20250319 | 183800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 86 | 20250319 | 183700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 87 | 20250319 | 183600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 88 | 20250319 | 183500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 89 | 20250319 | 183400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 90 | 20250319 | 183300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 91 | 20250319 | 183200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 92 | 20250319 | 183100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 93 | 20250319 | 183000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 94 | 20250319 | 182900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 95 | 20250319 | 182800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 96 | 20250319 | 182700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 97 | 20250319 | 182600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 98 | 20250319 | 182500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 99 | 20250319 | 182400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 100 | 20250319 | 182300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 101 | 20250319 | 182200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 102 | 20250319 | 182100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 103 | 20250319 | 182000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 104 | 20250319 | 181900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 105 | 20250319 | 181800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 106 | 20250319 | 181700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 107 | 20250319 | 181600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 108 | 20250319 | 181500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 109 | 20250319 | 181400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 110 | 20250319 | 181300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 111 | 20250319 | 181200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 112 | 20250319 | 181100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 113 | 20250319 | 181000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 114 | 20250319 | 180900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 115 | 20250319 | 180800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 116 | 20250319 | 180700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 117 | 20250319 | 180600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 118 | 20250319 | 180500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 119 | 20250319 | 180400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 120 | 20250319 | 180300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 121 | 20250319 | 180200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 122 | 20250319 | 180100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 123 | 20250319 | 180000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 124 | 20250319 | 175900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 125 | 20250319 | 175800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 126 | 20250319 | 175700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 127 | 20250319 | 175600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 128 | 20250319 | 175500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 129 | 20250319 | 175400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 130 | 20250319 | 175300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 131 | 20250319 | 175200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 132 | 20250319 | 175100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 133 | 20250319 | 175000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 134 | 20250319 | 174900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 135 | 20250319 | 174800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 136 | 20250319 | 174700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 137 | 20250319 | 174600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 138 | 20250319 | 174500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 139 | 20250319 | 174400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 140 | 20250319 | 174300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 141 | 20250319 | 174200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 142 | 20250319 | 174100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 143 | 20250319 | 174000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 144 | 20250319 | 173900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 145 | 20250319 | 173800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 146 | 20250319 | 173700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 147 | 20250319 | 173600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 148 | 20250319 | 173500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 149 | 20250319 | 173400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 150 | 20250319 | 173300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 151 | 20250319 | 173200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 152 | 20250319 | 173100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 153 | 20250319 | 173000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 154 | 20250319 | 172900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 155 | 20250319 | 172800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 156 | 20250319 | 172700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 157 | 20250319 | 172600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 158 | 20250319 | 172500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 159 | 20250319 | 172400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 160 | 20250319 | 172300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 161 | 20250319 | 172200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 162 | 20250319 | 172100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 163 | 20250319 | 172000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 164 | 20250319 | 171900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 165 | 20250319 | 171800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 166 | 20250319 | 171700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 167 | 20250319 | 171600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 168 | 20250319 | 171500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 169 | 20250319 | 171400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 170 | 20250319 | 171300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 171 | 20250319 | 171200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 172 | 20250319 | 171100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 173 | 20250319 | 171000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 174 | 20250319 | 170900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 175 | 20250319 | 170800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 176 | 20250319 | 170700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 177 | 20250319 | 170600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 178 | 20250319 | 170500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 179 | 20250319 | 170400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 180 | 20250319 | 170300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 181 | 20250319 | 170200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 182 | 20250319 | 170100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 183 | 20250319 | 170000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 184 | 20250319 | 165900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 185 | 20250319 | 165800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 186 | 20250319 | 165700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 187 | 20250319 | 165600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 188 | 20250319 | 165500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 189 | 20250319 | 165400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 190 | 20250319 | 165300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 191 | 20250319 | 165200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 192 | 20250319 | 165100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 193 | 20250319 | 165000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 194 | 20250319 | 164900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 195 | 20250319 | 164800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 196 | 20250319 | 164700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 197 | 20250319 | 164600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 198 | 20250319 | 164500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 199 | 20250319 | 164400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 200 | 20250319 | 164300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 201 | 20250319 | 164200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 202 | 20250319 | 164100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 203 | 20250319 | 164000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 204 | 20250319 | 163900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 205 | 20250319 | 163800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 206 | 20250319 | 163700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 207 | 20250319 | 163600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 208 | 20250319 | 163500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 209 | 20250319 | 163400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 210 | 20250319 | 163300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 211 | 20250319 | 163200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 212 | 20250319 | 163100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 213 | 20250319 | 163000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 214 | 20250319 | 162900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 215 | 20250319 | 162800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 216 | 20250319 | 162700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 217 | 20250319 | 162600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 218 | 20250319 | 162500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 219 | 20250319 | 162400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 220 | 20250319 | 162300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 221 | 20250319 | 162200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 222 | 20250319 | 162100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 223 | 20250319 | 162000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 224 | 20250319 | 161900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 225 | 20250319 | 161800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 226 | 20250319 | 161700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 227 | 20250319 | 161600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 228 | 20250319 | 161500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 229 | 20250319 | 161400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 230 | 20250319 | 161300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 231 | 20250319 | 161200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 232 | 20250319 | 161100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 233 | 20250319 | 161000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 234 | 20250319 | 160900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 235 | 20250319 | 160800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 236 | 20250319 | 160700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 237 | 20250319 | 160600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 238 | 20250319 | 160500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 239 | 20250319 | 160400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 240 | 20250319 | 160300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 241 | 20250319 | 160200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 242 | 20250319 | 160100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 243 | 20250319 | 160000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 244 | 20250319 | 155900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 245 | 20250319 | 155800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 246 | 20250319 | 155700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 247 | 20250319 | 155600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 248 | 20250319 | 155500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 249 | 20250319 | 155400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 250 | 20250319 | 155300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 251 | 20250319 | 155200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 252 | 20250319 | 155100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 253 | 20250319 | 155000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 254 | 20250319 | 154900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 255 | 20250319 | 154800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 256 | 20250319 | 154700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 257 | 20250319 | 154600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 258 | 20250319 | 154500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 259 | 20250319 | 154400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 260 | 20250319 | 154300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 261 | 20250319 | 154200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 262 | 20250319 | 154100 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 263 | 20250319 | 154000 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 264 | 20250319 | 153900 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 265 | 20250319 | 153800 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 266 | 20250319 | 153700 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 267 | 20250319 | 153600 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 268 | 20250319 | 153500 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 269 | 20250319 | 153400 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 270 | 20250319 | 153300 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 271 | 20250319 | 153200 | 4049805764 | 687 | 687 | 687 | 687 | 0 |
| 272 | 20250319 | 153100 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 273 | 20250319 | 153000 | 4049805764 | 687 | 687 | 687 | 687 | 107450 |
| 274 | 20250319 | 152900 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 275 | 20250319 | 152800 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 276 | 20250319 | 152700 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 277 | 20250319 | 152600 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 278 | 20250319 | 152500 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 279 | 20250319 | 152400 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 280 | 20250319 | 152300 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 281 | 20250319 | 152200 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 282 | 20250319 | 152100 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 283 | 20250319 | 152000 | 3975987614 | 685 | 685 | 685 | 685 | 0 |
| 284 | 20250319 | 151900 | 3975987614 | 685 | 684 | 688 | 680 | 40540 |
| 285 | 20250319 | 151800 | 3948341939 | 684 | 687 | 687 | 684 | 4995 |
| 286 | 20250319 | 151700 | 3944919269 | 686 | 685 | 686 | 684 | 13946 |
| 287 | 20250319 | 151600 | 3935352553 | 686 | 683 | 686 | 683 | 8700 |
| 288 | 20250319 | 151500 | 3929398785 | 682 | 682 | 682 | 682 | 10638 |
| 289 | 20250319 | 151400 | 3922143669 | 682 | 679 | 682 | 679 | 3001 |
| 290 | 20250319 | 151300 | 3920096990 | 678 | 683 | 683 | 678 | 14046 |
| 291 | 20250319 | 151200 | 3910536550 | 683 | 682 | 683 | 682 | 7023 |
| 292 | 20250319 | 151100 | 3905743870 | 682 | 683 | 683 | 682 | 1541 |
| 293 | 20250319 | 151000 | 3904692907 | 681 | 682 | 682 | 680 | 12903 |
| 294 | 20250319 | 150900 | 3895912111 | 681 | 683 | 685 | 681 | 15125 |
| 295 | 20250319 | 150800 | 3885601487 | 685 | 684 | 685 | 684 | 7578 |
| 296 | 20250319 | 150700 | 3880417834 | 684 | 686 | 686 | 684 | 10070 |
| 297 | 20250319 | 150600 | 3873515852 | 686 | 686 | 686 | 686 | 3206 |
| 298 | 20250319 | 150500 | 3871316536 | 686 | 683 | 686 | 683 | 13428 |
| 299 | 20250319 | 150400 | 3862120473 | 684 | 685 | 685 | 682 | 12048 |
| 300 | 20250319 | 150300 | 3853877694 | 684 | 684 | 685 | 684 | 13604 |
| 301 | 20250319 | 150200 | 3844566350 | 684 | 685 | 686 | 683 | 10230 |
| 302 | 20250319 | 150100 | 3837562745 | 685 | 682 | 685 | 682 | 10125 |
| 303 | 20250319 | 150000 | 3830645423 | 681 | 683 | 684 | 681 | 5221 |
| 304 | 20250319 | 145900 | 3827085524 | 683 | 682 | 683 | 682 | 1611 |
| 305 | 20250319 | 145800 | 3825985311 | 683 | 684 | 684 | 683 | 5517 |
| 306 | 20250319 | 145700 | 3822215306 | 685 | 685 | 685 | 685 | 2241 |
| 307 | 20250319 | 145600 | 3820680221 | 685 | 684 | 685 | 684 | 2872 |
| 308 | 20250319 | 145500 | 3818713269 | 684 | 682 | 684 | 682 | 5231 |
| 309 | 20250319 | 145400 | 3815140144 | 682 | 683 | 684 | 682 | 3506 |
| 310 | 20250319 | 145300 | 3812745547 | 683 | 682 | 683 | 681 | 1878 |
| 311 | 20250319 | 145200 | 3811463375 | 682 | 684 | 684 | 681 | 3429 |
| 312 | 20250319 | 145100 | 3809124810 | 684 | 683 | 686 | 683 | 2474 |
| 313 | 20250319 | 145000 | 3807431221 | 685 | 686 | 686 | 684 | 1123 |
| 314 | 20250319 | 144900 | 3806662895 | 686 | 689 | 690 | 686 | 11012 |
| 315 | 20250319 | 144800 | 3799097812 | 689 | 688 | 689 | 687 | 17458 |
| 316 | 20250319 | 144700 | 3787081094 | 687 | 683 | 687 | 683 | 17305 |
| 317 | 20250319 | 144600 | 3775211062 | 681 | 682 | 684 | 680 | 5706 |
| 318 | 20250319 | 144500 | 3771325918 | 683 | 683 | 685 | 680 | 3681 |
| 319 | 20250319 | 144400 | 3768814750 | 685 | 683 | 685 | 683 | 668 |
| 320 | 20250319 | 144300 | 3768357705 | 683 | 686 | 686 | 683 | 1199 |
| 321 | 20250319 | 144200 | 3767535463 | 685 | 684 | 685 | 683 | 11743 |
| 322 | 20250319 | 144100 | 3759499775 | 683 | 685 | 685 | 683 | 9380 |
| 323 | 20250319 | 144000 | 3753089235 | 685 | 682 | 685 | 682 | 6955 |
| 324 | 20250319 | 143900 | 3748335891 | 682 | 682 | 682 | 682 | 1540 |
| 325 | 20250319 | 143800 | 3747285611 | 682 | 682 | 682 | 682 | 7368 |
| 326 | 20250319 | 143700 | 3742260635 | 681 | 681 | 681 | 680 | 808 |
| 327 | 20250319 | 143600 | 3741710587 | 681 | 680 | 681 | 680 | 3 |
| 328 | 20250319 | 143500 | 3741708546 | 680 | 677 | 680 | 677 | 900 |
| 329 | 20250319 | 143400 | 3741096705 | 676 | 676 | 676 | 676 | 0 |
| 330 | 20250319 | 143300 | 3741096705 | 676 | 678 | 678 | 676 | 2528 |
| 331 | 20250319 | 143200 | 3739385167 | 677 | 680 | 680 | 677 | 2651 |
| 332 | 20250319 | 143100 | 3737589122 | 678 | 680 | 680 | 678 | 1002 |
| 333 | 20250319 | 143000 | 3736907765 | 681 | 681 | 681 | 681 | 1030 |
| 334 | 20250319 | 142900 | 3736206335 | 680 | 680 | 680 | 680 | 978 |
| 335 | 20250319 | 142800 | 3735541295 | 680 | 680 | 680 | 680 | 1000 |
| 336 | 20250319 | 142700 | 3734861295 | 680 | 680 | 680 | 680 | 2187 |
| 337 | 20250319 | 142600 | 3733374135 | 680 | 679 | 680 | 679 | 813 |
| 338 | 20250319 | 142500 | 3732821335 | 678 | 678 | 678 | 678 | 1821 |
| 339 | 20250319 | 142400 | 3731586697 | 677 | 680 | 680 | 676 | 7940 |
| 340 | 20250319 | 142300 | 3726195886 | 680 | 680 | 680 | 680 | 1280 |
| 341 | 20250319 | 142200 | 3725325486 | 679 | 679 | 680 | 679 | 2043 |
| 342 | 20250319 | 142100 | 3723937989 | 680 | 680 | 680 | 676 | 4285 |
| 343 | 20250319 | 142000 | 3721030941 | 683 | 681 | 683 | 680 | 3512 |
| 344 | 20250319 | 141900 | 3718641751 | 680 | 673 | 683 | 673 | 54061 |
| 345 | 20250319 | 141800 | 3681892519 | 675 | 675 | 676 | 674 | 8740 |
| 346 | 20250319 | 141700 | 3675994337 | 675 | 675 | 675 | 674 | 5000 |
| 347 | 20250319 | 141600 | 3672620337 | 674 | 676 | 676 | 674 | 2463 |
| 348 | 20250319 | 141500 | 3670958538 | 676 | 677 | 677 | 676 | 4248 |
| 349 | 20250319 | 141400 | 3668083167 | 677 | 677 | 677 | 676 | 1136 |
| 350 | 20250319 | 141300 | 3667314096 | 677 | 677 | 677 | 676 | 2193 |
| 351 | 20250319 | 141200 | 3665829682 | 677 | 676 | 677 | 676 | 1231 |
| 352 | 20250319 | 141100 | 3664996510 | 676 | 676 | 676 | 676 | 2404 |
| 353 | 20250319 | 141000 | 3663371406 | 675 | 676 | 678 | 675 | 1304 |
| 354 | 20250319 | 140900 | 3662489627 | 673 | 678 | 678 | 671 | 40323 |
| 355 | 20250319 | 140800 | 3635359326 | 678 | 677 | 678 | 676 | 7289 |
| 356 | 20250319 | 140700 | 3630421676 | 677 | 674 | 677 | 674 | 2389 |
| 357 | 20250319 | 140600 | 3628811339 | 674 | 673 | 674 | 673 | 1018 |
| 358 | 20250319 | 140500 | 3628126187 | 671 | 673 | 674 | 671 | 20563 |
| 359 | 20250319 | 140400 | 3614317578 | 672 | 675 | 676 | 672 | 5645 |
| 360 | 20250319 | 140300 | 3610518806 | 675 | 675 | 675 | 673 | 1058 |
| 361 | 20250319 | 140200 | 3609804686 | 673 | 673 | 673 | 671 | 22777 |
| 362 | 20250319 | 140100 | 3594496437 | 672 | 674 | 675 | 672 | 8610 |
| 363 | 20250319 | 140000 | 3588697819 | 675 | 677 | 677 | 675 | 5855 |
| 364 | 20250319 | 135900 | 3584740216 | 677 | 677 | 678 | 677 | 2136 |
| 365 | 20250319 | 135800 | 3583293144 | 677 | 678 | 678 | 677 | 5620 |
| 366 | 20250319 | 135700 | 3579486316 | 678 | 679 | 679 | 677 | 7215 |
| 367 | 20250319 | 135600 | 3574599596 | 679 | 678 | 680 | 677 | 16947 |
| 368 | 20250319 | 135500 | 3563120957 | 677 | 676 | 677 | 676 | 7216 |
| 369 | 20250319 | 135400 | 3558236217 | 676 | 676 | 676 | 676 | 1597 |
| 370 | 20250319 | 135300 | 3557156645 | 677 | 674 | 677 | 673 | 2987 |
| 371 | 20250319 | 135200 | 3555142613 | 676 | 677 | 678 | 674 | 1838 |
| 372 | 20250319 | 135100 | 3553900540 | 677 | 677 | 681 | 670 | 32015 |
| 373 | 20250319 | 135000 | 3532357307 | 677 | 677 | 679 | 677 | 7683 |
| 374 | 20250319 | 134900 | 3527148414 | 677 | 683 | 683 | 677 | 14695 |
| 375 | 20250319 | 134800 | 3517185234 | 683 | 680 | 683 | 680 | 1383 |
| 376 | 20250319 | 134700 | 3516243791 | 679 | 677 | 680 | 677 | 1056 |
| 377 | 20250319 | 134600 | 3515526889 | 677 | 680 | 680 | 677 | 2630 |
| 378 | 20250319 | 134500 | 3513742176 | 680 | 679 | 680 | 678 | 1208 |
| 379 | 20250319 | 134400 | 3512922050 | 677 | 677 | 678 | 677 | 1232 |
| 380 | 20250319 | 134300 | 3512087591 | 677 | 680 | 682 | 677 | 18356 |
| 381 | 20250319 | 134200 | 3499626000 | 684 | 680 | 684 | 680 | 2361 |
| 382 | 20250319 | 134100 | 3498020512 | 680 | 684 | 684 | 680 | 9116 |
| 383 | 20250319 | 134000 | 3491816100 | 684 | 684 | 684 | 684 | 2040 |
| 384 | 20250319 | 133900 | 3490420740 | 682 | 682 | 682 | 682 | 0 |
| 385 | 20250319 | 133800 | 3490420740 | 682 | 684 | 684 | 682 | 125 |
| 386 | 20250319 | 133700 | 3490335460 | 683 | 683 | 685 | 679 | 3489 |
| 387 | 20250319 | 133600 | 3487959010 | 684 | 684 | 684 | 683 | 4122 |
| 388 | 20250319 | 133500 | 3485143159 | 685 | 679 | 685 | 678 | 25494 |
| 389 | 20250319 | 133400 | 3467812400 | 680 | 683 | 683 | 679 | 31687 |
| 390 | 20250319 | 133300 | 3446249135 | 682 | 682 | 682 | 682 | 127 |
| 391 | 20250319 | 133200 | 3446162521 | 682 | 685 | 685 | 682 | 2000 |
| 392 | 20250319 | 133100 | 3444794809 | 684 | 685 | 685 | 684 | 1010 |
| 393 | 20250319 | 133000 | 3444103959 | 682 | 682 | 683 | 682 | 8080 |
| 394 | 20250319 | 132900 | 3438592399 | 682 | 687 | 687 | 682 | 4535 |
| 395 | 20250319 | 132800 | 3435490349 | 685 | 685 | 685 | 685 | 78 |
| 396 | 20250319 | 132700 | 3435436919 | 684 | 685 | 685 | 683 | 3074 |
| 397 | 20250319 | 132600 | 3433333308 | 684 | 685 | 686 | 684 | 9291 |
| 398 | 20250319 | 132500 | 3426974919 | 686 | 687 | 687 | 685 | 4555 |
| 399 | 20250319 | 132400 | 3423850816 | 687 | 688 | 688 | 687 | 539 |
| 400 | 20250319 | 132300 | 3423479988 | 688 | 687 | 688 | 686 | 2270 |
| 401 | 20250319 | 132200 | 3421919608 | 687 | 692 | 692 | 687 | 11990 |
| 402 | 20250319 | 132100 | 3413670085 | 692 | 691 | 692 | 690 | 5481 |
| 403 | 20250319 | 132000 | 3409885711 | 691 | 690 | 691 | 690 | 3004 |
| 404 | 20250319 | 131900 | 3407810155 | 690 | 692 | 692 | 690 | 10882 |
| 405 | 20250319 | 131800 | 3400295014 | 692 | 691 | 692 | 691 | 6327 |
| 406 | 20250319 | 131700 | 3395922184 | 691 | 689 | 691 | 689 | 12636 |
| 407 | 20250319 | 131600 | 3387199489 | 688 | 688 | 690 | 688 | 6181 |
| 408 | 20250319 | 131500 | 3382940393 | 688 | 689 | 689 | 688 | 531 |
| 409 | 20250319 | 131400 | 3382575064 | 689 | 686 | 689 | 686 | 5938 |
| 410 | 20250319 | 131300 | 3378496989 | 687 | 685 | 687 | 685 | 293 |
| 411 | 20250319 | 131200 | 3378295836 | 685 | 686 | 686 | 685 | 3195 |
| 412 | 20250319 | 131100 | 3376106066 | 687 | 685 | 687 | 684 | 27 |
| 413 | 20250319 | 131000 | 3376087570 | 682 | 683 | 683 | 682 | 200 |
| 414 | 20250319 | 130900 | 3375951168 | 682 | 687 | 687 | 682 | 1695 |
| 415 | 20250319 | 130800 | 3374789916 | 687 | 689 | 689 | 687 | 4057 |
| 416 | 20250319 | 130700 | 3372000989 | 689 | 689 | 689 | 689 | 1570 |
| 417 | 20250319 | 130600 | 3370919259 | 687 | 690 | 690 | 687 | 5214 |
| 418 | 20250319 | 130500 | 3367330825 | 690 | 688 | 691 | 688 | 4203 |
| 419 | 20250319 | 130400 | 3364432026 | 687 | 687 | 687 | 686 | 4385 |
| 420 | 20250319 | 130300 | 3361421740 | 687 | 682 | 687 | 682 | 5977 |
| 421 | 20250319 | 130200 | 3357323961 | 685 | 683 | 685 | 680 | 2333 |
| 422 | 20250319 | 130100 | 3355733552 | 683 | 682 | 683 | 681 | 1406 |
| 423 | 20250319 | 130000 | 3354774741 | 683 | 683 | 683 | 680 | 3985 |
| 424 | 20250319 | 125900 | 3352058912 | 682 | 683 | 683 | 682 | 1237 |
| 425 | 20250319 | 125800 | 3351214106 | 681 | 686 | 686 | 681 | 5271 |
| 426 | 20250319 | 125700 | 3347609159 | 688 | 685 | 688 | 684 | 9292 |
| 427 | 20250319 | 125600 | 3341244468 | 686 | 688 | 688 | 686 | 4180 |
| 428 | 20250319 | 125500 | 3338375957 | 688 | 690 | 692 | 688 | 18826 |
| 429 | 20250319 | 125400 | 3325381872 | 690 | 686 | 690 | 685 | 13784 |
| 430 | 20250319 | 125300 | 3315912999 | 686 | 686 | 688 | 686 | 5152 |
| 431 | 20250319 | 125200 | 3312375169 | 686 | 686 | 687 | 686 | 4936 |
| 432 | 20250319 | 125100 | 3308985347 | 685 | 680 | 685 | 680 | 9540 |
| 433 | 20250319 | 125000 | 3302474265 | 680 | 685 | 686 | 680 | 1144 |
| 434 | 20250319 | 124900 | 3301690258 | 686 | 687 | 688 | 685 | 31271 |
| 435 | 20250319 | 124800 | 3280208676 | 687 | 683 | 687 | 682 | 21750 |
| 436 | 20250319 | 124700 | 3265345426 | 683 | 680 | 683 | 677 | 13391 |
| 437 | 20250319 | 124600 | 3256203883 | 680 | 680 | 681 | 680 | 3087 |
| 438 | 20250319 | 124500 | 3254104716 | 680 | 680 | 681 | 679 | 12582 |
| 439 | 20250319 | 124400 | 3245547934 | 679 | 675 | 680 | 674 | 12929 |
| 440 | 20250319 | 124300 | 3236783965 | 674 | 674 | 675 | 674 | 2328 |
| 441 | 20250319 | 124200 | 3235213892 | 674 | 674 | 674 | 674 | 2210 |
| 442 | 20250319 | 124100 | 3233724352 | 674 | 675 | 675 | 674 | 604 |
| 443 | 20250319 | 124000 | 3233317202 | 675 | 674 | 675 | 674 | 9841 |
| 444 | 20250319 | 123900 | 3226675358 | 674 | 673 | 674 | 672 | 976 |
| 445 | 20250319 | 123800 | 3226019062 | 672 | 674 | 674 | 672 | 3859 |
| 446 | 20250319 | 123700 | 3223425272 | 674 | 674 | 674 | 673 | 47 |
| 447 | 20250319 | 123600 | 3223393596 | 674 | 673 | 674 | 671 | 3774 |
| 448 | 20250319 | 123500 | 3220858266 | 672 | 672 | 672 | 672 | 669 |
| 449 | 20250319 | 123400 | 3220408698 | 671 | 674 | 674 | 670 | 6405 |
| 450 | 20250319 | 123300 | 3216113851 | 674 | 672 | 674 | 671 | 3031 |
| 451 | 20250319 | 123200 | 3214079021 | 672 | 674 | 674 | 672 | 11116 |
| 452 | 20250319 | 123100 | 3206602366 | 675 | 676 | 676 | 675 | 6764 |
| 453 | 20250319 | 123000 | 3202034275 | 676 | 676 | 677 | 675 | 13931 |
| 454 | 20250319 | 122900 | 3192614469 | 676 | 674 | 676 | 674 | 7287 |
| 455 | 20250319 | 122800 | 3187696251 | 674 | 674 | 674 | 674 | 5581 |
| 456 | 20250319 | 122700 | 3183934657 | 672 | 672 | 674 | 672 | 2407 |
| 457 | 20250319 | 122600 | 3182313741 | 672 | 672 | 672 | 671 | 1644 |
| 458 | 20250319 | 122500 | 3181208974 | 671 | 673 | 674 | 671 | 3402 |
| 459 | 20250319 | 122400 | 3178919609 | 673 | 670 | 673 | 670 | 2377 |
| 460 | 20250319 | 122300 | 3177322430 | 669 | 669 | 669 | 669 | 3253 |
| 461 | 20250319 | 122200 | 3175146173 | 669 | 671 | 671 | 669 | 12174 |
| 462 | 20250319 | 122100 | 3166987877 | 671 | 673 | 673 | 671 | 1064 |
| 463 | 20250319 | 122000 | 3166272833 | 673 | 673 | 673 | 673 | 6769 |
| 464 | 20250319 | 121900 | 3161717296 | 673 | 672 | 673 | 672 | 4015 |
| 465 | 20250319 | 121800 | 3159015975 | 672 | 671 | 673 | 671 | 10082 |
| 466 | 20250319 | 121700 | 3152244745 | 670 | 670 | 671 | 670 | 5332 |
| 467 | 20250319 | 121600 | 3148668446 | 670 | 669 | 671 | 669 | 1263 |
| 468 | 20250319 | 121500 | 3147820985 | 669 | 670 | 671 | 669 | 14276 |
| 469 | 20250319 | 121400 | 3138266063 | 668 | 669 | 669 | 667 | 13374 |
| 470 | 20250319 | 121300 | 3129338649 | 668 | 671 | 671 | 668 | 7263 |
| 471 | 20250319 | 121200 | 3124482785 | 668 | 670 | 672 | 668 | 9833 |
| 472 | 20250319 | 121100 | 3117907844 | 668 | 671 | 672 | 668 | 11449 |
| 473 | 20250319 | 121000 | 3110247065 | 671 | 671 | 671 | 670 | 3304 |
| 474 | 20250319 | 120900 | 3108031895 | 671 | 673 | 673 | 671 | 12831 |
| 475 | 20250319 | 120800 | 3099409410 | 673 | 672 | 673 | 671 | 3237 |
| 476 | 20250319 | 120700 | 3097237042 | 673 | 675 | 675 | 669 | 9603 |
| 477 | 20250319 | 120600 | 3090810218 | 669 | 673 | 674 | 669 | 70782 |
| 478 | 20250319 | 120500 | 3043307368 | 673 | 679 | 679 | 673 | 26520 |
| 479 | 20250319 | 120400 | 3025397681 | 679 | 679 | 679 | 679 | 2366 |
| 480 | 20250319 | 120300 | 3023791167 | 678 | 678 | 680 | 678 | 678 |
| 481 | 20250319 | 120200 | 3023331481 | 678 | 678 | 678 | 678 | 1088 |
| 482 | 20250319 | 120100 | 3022593817 | 680 | 679 | 680 | 677 | 6308 |
| 483 | 20250319 | 120000 | 3018314690 | 679 | 678 | 679 | 678 | 2783 |
| 484 | 20250319 | 115900 | 3016427033 | 678 | 678 | 678 | 678 | 0 |
| 485 | 20250319 | 115800 | 3016427033 | 678 | 675 | 678 | 675 | 4599 |
| 486 | 20250319 | 115700 | 3013321709 | 675 | 678 | 678 | 675 | 16591 |
| 487 | 20250319 | 115600 | 3002113855 | 677 | 676 | 677 | 676 | 2487 |
| 488 | 20250319 | 115500 | 3000431535 | 677 | 677 | 677 | 677 | 2516 |
| 489 | 20250319 | 115400 | 2998728203 | 679 | 676 | 679 | 676 | 1124 |
| 490 | 20250319 | 115300 | 2997966816 | 677 | 676 | 677 | 676 | 4051 |
| 491 | 20250319 | 115200 | 2995227326 | 676 | 677 | 677 | 675 | 21074 |
| 492 | 20250319 | 115100 | 2980988638 | 677 | 677 | 677 | 677 | 1910 |
| 493 | 20250319 | 115000 | 2979695568 | 677 | 679 | 679 | 677 | 6316 |
| 494 | 20250319 | 114900 | 2975414930 | 678 | 680 | 681 | 678 | 7575 |
| 495 | 20250319 | 114800 | 2970269119 | 680 | 681 | 681 | 680 | 453 |
| 496 | 20250319 | 114700 | 2969960926 | 681 | 680 | 681 | 680 | 252 |
| 497 | 20250319 | 114600 | 2969789510 | 680 | 679 | 680 | 679 | 263 |
| 498 | 20250319 | 114500 | 2969610706 | 681 | 680 | 681 | 680 | 10173 |
| 499 | 20250319 | 114400 | 2962693051 | 680 | 679 | 680 | 679 | 9659 |
| 500 | 20250319 | 114300 | 2956129238 | 680 | 680 | 680 | 680 | 1545 |
| 501 | 20250319 | 114200 | 2955078638 | 680 | 678 | 680 | 678 | 3202 |
| 502 | 20250319 | 114100 | 2952907670 | 678 | 680 | 681 | 678 | 821 |
| 503 | 20250319 | 114000 | 2952350521 | 678 | 677 | 678 | 677 | 3385 |
| 504 | 20250319 | 113900 | 2950056838 | 677 | 681 | 681 | 677 | 1678 |
| 505 | 20250319 | 113800 | 2948920409 | 680 | 680 | 680 | 677 | 2255 |
| 506 | 20250319 | 113700 | 2947387609 | 676 | 680 | 680 | 676 | 17693 |
| 507 | 20250319 | 113600 | 2935394762 | 680 | 681 | 681 | 679 | 8162 |
| 508 | 20250319 | 113500 | 2929847540 | 681 | 680 | 681 | 680 | 1848 |
| 509 | 20250319 | 113400 | 2928590306 | 680 | 680 | 680 | 679 | 9012 |
| 510 | 20250319 | 113300 | 2922471146 | 679 | 680 | 680 | 679 | 1852 |
| 511 | 20250319 | 113200 | 2921212289 | 680 | 678 | 680 | 678 | 2357 |
| 512 | 20250319 | 113100 | 2919610899 | 677 | 678 | 678 | 677 | 8482 |
| 513 | 20250319 | 113000 | 2913866353 | 678 | 678 | 679 | 678 | 6823 |
| 514 | 20250319 | 112900 | 2909239878 | 679 | 679 | 679 | 678 | 12790 |
| 515 | 20250319 | 112800 | 2900568094 | 678 | 679 | 679 | 678 | 3326 |
| 516 | 20250319 | 112700 | 2898310740 | 680 | 680 | 680 | 679 | 6992 |
| 517 | 20250319 | 112600 | 2893558370 | 680 | 680 | 680 | 678 | 8988 |
| 518 | 20250319 | 112500 | 2887460359 | 680 | 679 | 680 | 678 | 3500 |
| 519 | 20250319 | 112400 | 2885086113 | 680 | 680 | 683 | 679 | 3607 |
| 520 | 20250319 | 112300 | 2882633477 | 680 | 680 | 680 | 678 | 8775 |
| 521 | 20250319 | 112200 | 2876682417 | 679 | 680 | 680 | 679 | 2725 |
| 522 | 20250319 | 112100 | 2874829464 | 680 | 683 | 683 | 679 | 9518 |
| 523 | 20250319 | 112000 | 2868352674 | 683 | 682 | 683 | 682 | 12119 |
| 524 | 20250319 | 111900 | 2860087481 | 682 | 681 | 683 | 680 | 2009 |
| 525 | 20250319 | 111800 | 2858720864 | 683 | 683 | 683 | 681 | 6158 |
| 526 | 20250319 | 111700 | 2854526900 | 683 | 680 | 683 | 680 | 771 |
| 527 | 20250319 | 111600 | 2854001663 | 679 | 679 | 683 | 678 | 2618 |
| 528 | 20250319 | 111500 | 2852223964 | 678 | 682 | 682 | 677 | 10614 |
| 529 | 20250319 | 111400 | 2845030505 | 682 | 679 | 682 | 678 | 6804 |
| 530 | 20250319 | 111300 | 2840416300 | 680 | 680 | 680 | 678 | 9439 |
| 531 | 20250319 | 111200 | 2834013346 | 679 | 681 | 681 | 679 | 5480 |
| 532 | 20250319 | 111100 | 2830288794 | 683 | 683 | 683 | 679 | 3171 |
| 533 | 20250319 | 111000 | 2828132649 | 680 | 681 | 683 | 680 | 6184 |
| 534 | 20250319 | 110900 | 2823927407 | 680 | 684 | 684 | 679 | 5138 |
| 535 | 20250319 | 110800 | 2820430858 | 684 | 681 | 684 | 680 | 4463 |
| 536 | 20250319 | 110700 | 2817392471 | 681 | 685 | 685 | 681 | 18365 |
| 537 | 20250319 | 110600 | 2804872768 | 685 | 685 | 685 | 685 | 1300 |
| 538 | 20250319 | 110500 | 2803982268 | 686 | 685 | 686 | 685 | 470 |
| 539 | 20250319 | 110400 | 2803660308 | 685 | 686 | 687 | 685 | 3058 |
| 540 | 20250319 | 110300 | 2801562836 | 686 | 686 | 686 | 686 | 42 |
| 541 | 20250319 | 110200 | 2801534024 | 686 | 687 | 688 | 686 | 2869 |
| 542 | 20250319 | 110100 | 2799565874 | 684 | 683 | 687 | 683 | 7229 |
| 543 | 20250319 | 110000 | 2794612154 | 685 | 683 | 685 | 682 | 1775 |
| 544 | 20250319 | 105900 | 2793399103 | 685 | 681 | 685 | 680 | 5333 |
| 545 | 20250319 | 105800 | 2789764764 | 681 | 682 | 682 | 681 | 3640 |
| 546 | 20250319 | 105700 | 2787282294 | 683 | 680 | 683 | 680 | 10308 |
| 547 | 20250319 | 105600 | 2780268930 | 683 | 683 | 683 | 679 | 18062 |
| 548 | 20250319 | 105500 | 2767974501 | 686 | 686 | 686 | 683 | 3152 |
| 549 | 20250319 | 105400 | 2765821265 | 684 | 684 | 686 | 684 | 1529 |
| 550 | 20250319 | 105300 | 2764775027 | 685 | 688 | 688 | 685 | 6933 |
| 551 | 20250319 | 105200 | 2760025892 | 685 | 689 | 690 | 685 | 8526 |
| 552 | 20250319 | 105100 | 2754158933 | 690 | 691 | 691 | 690 | 3039 |
| 553 | 20250319 | 105000 | 2752062022 | 690 | 687 | 690 | 687 | 14919 |
| 554 | 20250319 | 104900 | 2741773698 | 687 | 690 | 690 | 687 | 3800 |
| 555 | 20250319 | 104800 | 2739157749 | 690 | 688 | 690 | 688 | 5046 |
| 556 | 20250319 | 104700 | 2735680128 | 692 | 690 | 693 | 689 | 7715 |
| 557 | 20250319 | 104600 | 2730351145 | 692 | 687 | 693 | 687 | 19246 |
| 558 | 20250319 | 104500 | 2717065807 | 688 | 687 | 689 | 687 | 7073 |
| 559 | 20250319 | 104400 | 2712200830 | 687 | 688 | 689 | 686 | 2382 |
| 560 | 20250319 | 104300 | 2710562091 | 686 | 689 | 690 | 686 | 643 |
| 561 | 20250319 | 104200 | 2710120725 | 689 | 686 | 690 | 686 | 22692 |
| 562 | 20250319 | 104100 | 2694477403 | 686 | 683 | 688 | 681 | 23532 |
| 563 | 20250319 | 104000 | 2678340599 | 680 | 685 | 685 | 680 | 2090 |
| 564 | 20250319 | 103900 | 2676909069 | 685 | 680 | 685 | 678 | 9461 |
| 565 | 20250319 | 103800 | 2670449850 | 680 | 676 | 680 | 676 | 12079 |
| 566 | 20250319 | 103700 | 2662267588 | 676 | 677 | 678 | 676 | 4096 |
| 567 | 20250319 | 103600 | 2659494114 | 678 | 678 | 680 | 677 | 6402 |
| 568 | 20250319 | 103500 | 2655154507 | 680 | 679 | 681 | 678 | 14470 |
| 569 | 20250319 | 103400 | 2645337053 | 680 | 682 | 682 | 679 | 2096 |
| 570 | 20250319 | 103300 | 2643910338 | 682 | 682 | 682 | 680 | 3011 |
| 571 | 20250319 | 103200 | 2641859324 | 681 | 681 | 681 | 680 | 8248 |
| 572 | 20250319 | 103100 | 2636250127 | 681 | 681 | 682 | 681 | 6794 |
| 573 | 20250319 | 103000 | 2631619943 | 682 | 685 | 685 | 681 | 24481 |
| 574 | 20250319 | 102900 | 2614920999 | 683 | 684 | 686 | 681 | 12647 |
| 575 | 20250319 | 102800 | 2606266174 | 684 | 682 | 684 | 680 | 5587 |
| 576 | 20250319 | 102700 | 2602455239 | 682 | 679 | 682 | 679 | 3887 |
| 577 | 20250319 | 102600 | 2599809156 | 679 | 681 | 682 | 677 | 24827 |
| 578 | 20250319 | 102500 | 2582942443 | 682 | 679 | 682 | 677 | 25208 |
| 579 | 20250319 | 102400 | 2565806038 | 679 | 678 | 680 | 678 | 3805 |
| 580 | 20250319 | 102300 | 2563224576 | 680 | 681 | 682 | 679 | 13790 |
| 581 | 20250319 | 102200 | 2553845082 | 682 | 678 | 684 | 677 | 35262 |
| 582 | 20250319 | 102100 | 2529909395 | 678 | 677 | 678 | 677 | 2569 |
| 583 | 20250319 | 102000 | 2528169448 | 677 | 677 | 677 | 674 | 7039 |
| 584 | 20250319 | 101900 | 2523412639 | 677 | 676 | 677 | 674 | 9000 |
| 585 | 20250319 | 101800 | 2517328680 | 675 | 675 | 675 | 674 | 2700 |
| 586 | 20250319 | 101700 | 2515506380 | 675 | 676 | 676 | 674 | 5135 |
| 587 | 20250319 | 101600 | 2512038325 | 676 | 676 | 676 | 673 | 26473 |
| 588 | 20250319 | 101500 | 2494196154 | 677 | 677 | 677 | 673 | 11366 |
| 589 | 20250319 | 101400 | 2486527777 | 675 | 679 | 679 | 675 | 8819 |
| 590 | 20250319 | 101300 | 2480573065 | 680 | 677 | 680 | 676 | 3254 |
| 591 | 20250319 | 101200 | 2478372004 | 680 | 671 | 680 | 670 | 21795 |
| 592 | 20250319 | 101100 | 2463706720 | 670 | 669 | 672 | 668 | 30354 |
| 593 | 20250319 | 101000 | 2443381214 | 669 | 674 | 677 | 668 | 20167 |
| 594 | 20250319 | 100900 | 2429850724 | 671 | 681 | 681 | 671 | 29122 |
| 595 | 20250319 | 100800 | 2410194499 | 681 | 681 | 684 | 677 | 18822 |
| 596 | 20250319 | 100700 | 2397410351 | 681 | 678 | 682 | 677 | 56960 |
| 597 | 20250319 | 100600 | 2358674314 | 678 | 673 | 679 | 671 | 32878 |
| 598 | 20250319 | 100500 | 2336476329 | 673 | 673 | 676 | 670 | 48608 |
| 599 | 20250319 | 100400 | 2303778815 | 673 | 663 | 674 | 662 | 95834 |
| 600 | 20250319 | 100300 | 2239794832 | 663 | 682 | 682 | 662 | 152750 |
| 601 | 20250319 | 100200 | 2136731467 | 682 | 686 | 686 | 682 | 43758 |
| 602 | 20250319 | 100100 | 2106838226 | 687 | 685 | 687 | 685 | 4487 |
| 603 | 20250319 | 100000 | 2103759975 | 684 | 685 | 686 | 684 | 12310 |
| 604 | 20250319 | 095900 | 2095327151 | 686 | 684 | 686 | 683 | 7801 |
| 605 | 20250319 | 095800 | 2089987584 | 684 | 687 | 687 | 684 | 12727 |
| 606 | 20250319 | 095700 | 2081275388 | 687 | 685 | 687 | 684 | 10976 |
| 607 | 20250319 | 095600 | 2073761698 | 685 | 689 | 689 | 683 | 104153 |
| 608 | 20250319 | 095500 | 2002340738 | 688 | 691 | 691 | 688 | 31127 |
| 609 | 20250319 | 095400 | 1980896214 | 691 | 689 | 691 | 689 | 5815 |
| 610 | 20250319 | 095300 | 1976886510 | 690 | 691 | 691 | 689 | 3388 |
| 611 | 20250319 | 095200 | 1974552082 | 689 | 690 | 692 | 689 | 17145 |
| 612 | 20250319 | 095100 | 1962727006 | 689 | 688 | 694 | 688 | 54852 |
| 613 | 20250319 | 095000 | 1924874327 | 690 | 690 | 696 | 687 | 63733 |
| 614 | 20250319 | 094900 | 1880932666 | 690 | 689 | 690 | 688 | 40939 |
| 615 | 20250319 | 094800 | 1852724709 | 689 | 693 | 695 | 689 | 78218 |
| 616 | 20250319 | 094700 | 1798687933 | 696 | 695 | 696 | 691 | 3954 |
| 617 | 20250319 | 094600 | 1795952265 | 691 | 695 | 695 | 690 | 32145 |
| 618 | 20250319 | 094500 | 1773704384 | 696 | 697 | 697 | 695 | 1318 |
| 619 | 20250319 | 094400 | 1772787535 | 698 | 698 | 698 | 695 | 18434 |
| 620 | 20250319 | 094300 | 1759943320 | 698 | 700 | 700 | 697 | 11266 |
| 621 | 20250319 | 094200 | 1752070285 | 700 | 697 | 700 | 697 | 7808 |
| 622 | 20250319 | 094100 | 1746622787 | 698 | 699 | 699 | 697 | 10101 |
| 623 | 20250319 | 094000 | 1739577910 | 699 | 701 | 702 | 699 | 24331 |
| 624 | 20250319 | 093900 | 1722554732 | 701 | 700 | 701 | 699 | 22187 |
| 625 | 20250319 | 093800 | 1707020857 | 700 | 698 | 702 | 697 | 29840 |
| 626 | 20250319 | 093700 | 1686140910 | 698 | 696 | 698 | 695 | 10361 |
| 627 | 20250319 | 093600 | 1678928673 | 696 | 702 | 703 | 696 | 22387 |
| 628 | 20250319 | 093500 | 1663237250 | 702 | 692 | 702 | 692 | 40160 |
| 629 | 20250319 | 093400 | 1635283683 | 691 | 691 | 692 | 690 | 20946 |
| 630 | 20250319 | 093300 | 1620819639 | 690 | 686 | 693 | 685 | 63846 |
| 631 | 20250319 | 093200 | 1576983820 | 685 | 691 | 691 | 685 | 114635 |
| 632 | 20250319 | 093100 | 1498152337 | 690 | 693 | 694 | 690 | 111686 |
| 633 | 20250319 | 093000 | 1420945533 | 694 | 693 | 694 | 692 | 16477 |
| 634 | 20250319 | 092900 | 1409532017 | 693 | 693 | 694 | 692 | 16169 |
| 635 | 20250319 | 092800 | 1398329866 | 694 | 693 | 695 | 693 | 9063 |
| 636 | 20250319 | 092700 | 1392049035 | 693 | 696 | 696 | 693 | 19662 |
| 637 | 20250319 | 092600 | 1378417766 | 696 | 696 | 697 | 695 | 13356 |
| 638 | 20250319 | 092500 | 1369112204 | 697 | 694 | 697 | 693 | 12379 |
| 639 | 20250319 | 092400 | 1360524784 | 695 | 696 | 697 | 692 | 36240 |
| 640 | 20250319 | 092300 | 1335387469 | 695 | 698 | 700 | 695 | 25454 |
| 641 | 20250319 | 092200 | 1317652465 | 695 | 695 | 697 | 692 | 68865 |
| 642 | 20250319 | 092100 | 1269901437 | 695 | 699 | 699 | 695 | 39282 |
| 643 | 20250319 | 092000 | 1242528454 | 697 | 696 | 699 | 695 | 67159 |
| 644 | 20250319 | 091900 | 1195782346 | 697 | 699 | 701 | 696 | 58761 |
| 645 | 20250319 | 091800 | 1154709675 | 700 | 710 | 710 | 698 | 123700 |
| 646 | 20250319 | 091700 | 1067875997 | 710 | 712 | 712 | 708 | 21309 |
| 647 | 20250319 | 091600 | 1052744688 | 712 | 709 | 712 | 708 | 20257 |
| 648 | 20250319 | 091500 | 1038352749 | 710 | 708 | 710 | 706 | 44635 |
| 649 | 20250319 | 091400 | 1006772144 | 708 | 709 | 712 | 707 | 41088 |
| 650 | 20250319 | 091300 | 977571931 | 709 | 711 | 712 | 706 | 61182 |
| 651 | 20250319 | 091200 | 934087899 | 711 | 707 | 711 | 703 | 33630 |
| 652 | 20250319 | 091100 | 910333567 | 708 | 703 | 710 | 702 | 52118 |
| 653 | 20250319 | 091000 | 873450026 | 702 | 703 | 707 | 696 | 72214 |
| 654 | 20250319 | 090900 | 822952025 | 702 | 697 | 703 | 697 | 64808 |
| 655 | 20250319 | 090800 | 777621856 | 697 | 688 | 702 | 687 | 63995 |
| 656 | 20250319 | 090700 | 733175771 | 687 | 703 | 705 | 685 | 208794 |
| 657 | 20250319 | 090600 | 588228863 | 705 | 705 | 713 | 702 | 56340 |
| 658 | 20250319 | 090500 | 548383210 | 703 | 719 | 720 | 702 | 241680 |
| 659 | 20250319 | 090400 | 376018109 | 719 | 716 | 720 | 715 | 59066 |
| 660 | 20250319 | 090300 | 333726276 | 717 | 720 | 721 | 716 | 42168 |
| 661 | 20250319 | 090200 | 303436975 | 720 | 725 | 726 | 715 | 91009 |
| 662 | 20250319 | 090100 | 237930539 | 725 | 723 | 735 | 723 | 106059 |
| 663 | 20250319 | 090000 | 160644760 | 723 | 733 | 735 | 723 | 218877 |