35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 3 | 20231113 | 195300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231113 | 195200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231113 | 195100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231113 | 195000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231113 | 194900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231113 | 194800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231113 | 194700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231113 | 194600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231113 | 194500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231113 | 194400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231113 | 194300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231113 | 194200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231113 | 194100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231113 | 194000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231113 | 193900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231113 | 193800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231113 | 193700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231113 | 193600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231113 | 193500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231113 | 193400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231113 | 193300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231113 | 193200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231113 | 193100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231113 | 193000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231113 | 192900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231113 | 192800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231113 | 192700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231113 | 192600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231113 | 192500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231113 | 192400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 33 | 20231113 | 192300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231113 | 192200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231113 | 192100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231113 | 192000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231113 | 191900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231113 | 191800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231113 | 191700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231113 | 191600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231113 | 191500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231113 | 191400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231113 | 191300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231113 | 191200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231113 | 191100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231113 | 191000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231113 | 190900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231113 | 190800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231113 | 190700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231113 | 190600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231113 | 190500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231113 | 190400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231113 | 190300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231113 | 190200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231113 | 190100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231113 | 190000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231113 | 185900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231113 | 185800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231113 | 185700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231113 | 185600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231113 | 185500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231113 | 185400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 63 | 20231113 | 185300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231113 | 185200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231113 | 185100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231113 | 185000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231113 | 184900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231113 | 184800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231113 | 184700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231113 | 184600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231113 | 184500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231113 | 184400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231113 | 184300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231113 | 184200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231113 | 184100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231113 | 184000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231113 | 183900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231113 | 183800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231113 | 183700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231113 | 183600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231113 | 183500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231113 | 183400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231113 | 183300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231113 | 183200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231113 | 183100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231113 | 183000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231113 | 182900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231113 | 182800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231113 | 182700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231113 | 182600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231113 | 182500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231113 | 182400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 93 | 20231113 | 182300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231113 | 182200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231113 | 182100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231113 | 182000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231113 | 181900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231113 | 181800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231113 | 181700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231113 | 181600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231113 | 181500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231113 | 181400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231113 | 181300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231113 | 181200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231113 | 181100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231113 | 181000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231113 | 180900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231113 | 180800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231113 | 180700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231113 | 180600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231113 | 180500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231113 | 180400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231113 | 180300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231113 | 180200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231113 | 180100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231113 | 180000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231113 | 175900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231113 | 175800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231113 | 175700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231113 | 175600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231113 | 175500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231113 | 175400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 123 | 20231113 | 175300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231113 | 175200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231113 | 175100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231113 | 175000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231113 | 174900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231113 | 174800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231113 | 174700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231113 | 174600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231113 | 174500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231113 | 174400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231113 | 174300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231113 | 174200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231113 | 174100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231113 | 174000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231113 | 173900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231113 | 173800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231113 | 173700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231113 | 173600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231113 | 173500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231113 | 173400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231113 | 173300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231113 | 173200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231113 | 173100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231113 | 173000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231113 | 172900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231113 | 172800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231113 | 172700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231113 | 172600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231113 | 172500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231113 | 172400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 153 | 20231113 | 172300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231113 | 172200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231113 | 172100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231113 | 172000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231113 | 171900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231113 | 171800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231113 | 171700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231113 | 171600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231113 | 171500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231113 | 171400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231113 | 171300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231113 | 171200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231113 | 171100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231113 | 171000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231113 | 170900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231113 | 170800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231113 | 170700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231113 | 170600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231113 | 170500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231113 | 170400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231113 | 170300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231113 | 170200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231113 | 170100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231113 | 170000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231113 | 165900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231113 | 165800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231113 | 165700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231113 | 165600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231113 | 165500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231113 | 165400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 183 | 20231113 | 165300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231113 | 165200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231113 | 165100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231113 | 165000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231113 | 164900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231113 | 164800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231113 | 164700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231113 | 164600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231113 | 164500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20231113 | 164400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20231113 | 164300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20231113 | 164200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20231113 | 164100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20231113 | 164000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20231113 | 163900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20231113 | 163800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20231113 | 163700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20231113 | 163600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20231113 | 163500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20231113 | 163400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20231113 | 163300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20231113 | 163200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20231113 | 163100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20231113 | 163000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20231113 | 162900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20231113 | 162800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20231113 | 162700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20231113 | 162600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20231113 | 162500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20231113 | 162400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 213 | 20231113 | 162300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20231113 | 162200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20231113 | 162100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20231113 | 162000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20231113 | 161900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20231113 | 161800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20231113 | 161700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20231113 | 161600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20231113 | 161500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20231113 | 161400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20231113 | 161300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20231113 | 161200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20231113 | 161100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20231113 | 161000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20231113 | 160900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20231113 | 160800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20231113 | 160700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20231113 | 160600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20231113 | 160500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20231113 | 160400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20231113 | 160300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20231113 | 160200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20231113 | 160100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20231113 | 160000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20231113 | 155900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20231113 | 155800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20231113 | 155700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20231113 | 155600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20231113 | 155500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20231113 | 155400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 243 | 20231113 | 155300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20231113 | 155200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20231113 | 155100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20231113 | 155000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20231113 | 154900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20231113 | 154800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20231113 | 154700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20231113 | 154600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20231113 | 154500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20231113 | 154400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20231113 | 154300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20231113 | 154200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20231113 | 154100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20231113 | 154000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20231113 | 153900 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20231113 | 153800 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20231113 | 153700 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20231113 | 153600 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20231113 | 153500 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20231113 | 153400 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20231113 | 153300 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20231113 | 153200 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20231113 | 153100 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20231113 | 153000 | 2267881660 | 15940 | 15940 | 15940 | 15940 | 2375 |
| 267 | 20231113 | 152900 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20231113 | 152800 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20231113 | 152700 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20231113 | 152600 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20231113 | 152500 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20231113 | 152400 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 273 | 20231113 | 152300 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20231113 | 152200 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20231113 | 152100 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20231113 | 152000 | 2230024160 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20231113 | 151900 | 2230024160 | 15930 | 15900 | 15940 | 15900 | 395 |
| 278 | 20231113 | 151800 | 2223732020 | 15900 | 15910 | 15910 | 15890 | 171 |
| 279 | 20231113 | 151700 | 2221013170 | 15900 | 15890 | 15930 | 15890 | 804 |
| 280 | 20231113 | 151600 | 2208228610 | 15890 | 15900 | 15910 | 15890 | 963 |
| 281 | 20231113 | 151500 | 2192917250 | 15900 | 15910 | 15910 | 15900 | 530 |
| 282 | 20231113 | 151400 | 2184486760 | 15910 | 15920 | 15930 | 15900 | 392 |
| 283 | 20231113 | 151300 | 2178247520 | 15930 | 15940 | 15940 | 15930 | 300 |
| 284 | 20231113 | 151200 | 2173467960 | 15940 | 15930 | 15970 | 15930 | 218 |
| 285 | 20231113 | 151100 | 2169990080 | 15930 | 15900 | 15930 | 15890 | 386 |
| 286 | 20231113 | 151000 | 2163850150 | 15900 | 15910 | 15930 | 15900 | 701 |
| 287 | 20231113 | 150900 | 2152698730 | 15910 | 15930 | 15930 | 15910 | 843 |
| 288 | 20231113 | 150800 | 2139273010 | 15930 | 15910 | 15930 | 15910 | 153 |
| 289 | 20231113 | 150700 | 2136836950 | 15910 | 15910 | 15910 | 15910 | 438 |
| 290 | 20231113 | 150600 | 2129868370 | 15920 | 15920 | 15920 | 15910 | 97 |
| 291 | 20231113 | 150500 | 2128325020 | 15930 | 15950 | 15980 | 15930 | 177 |
| 292 | 20231113 | 150400 | 2125505060 | 15900 | 15890 | 15900 | 15880 | 830 |
| 293 | 20231113 | 150300 | 2112311410 | 15880 | 15890 | 15960 | 15880 | 307 |
| 294 | 20231113 | 150200 | 2107431280 | 15900 | 15930 | 15930 | 15900 | 67 |
| 295 | 20231113 | 150100 | 2106365920 | 15960 | 15920 | 15960 | 15900 | 490 |
| 296 | 20231113 | 150000 | 2098563140 | 15890 | 15920 | 15930 | 15890 | 586 |
| 297 | 20231113 | 145900 | 2089230630 | 15920 | 15920 | 15920 | 15900 | 109 |
| 298 | 20231113 | 145800 | 2087496360 | 15920 | 15930 | 15940 | 15920 | 218 |
| 299 | 20231113 | 145700 | 2084022350 | 15920 | 15900 | 15920 | 15900 | 242 |
| 300 | 20231113 | 145600 | 2080172340 | 15910 | 15930 | 15930 | 15910 | 91 |
| 301 | 20231113 | 145500 | 2078723530 | 15900 | 15910 | 15910 | 15900 | 307 |
| 302 | 20231113 | 145400 | 2073841120 | 15940 | 15900 | 15960 | 15900 | 675 |
| 303 | 20231113 | 145300 | 2063090940 | 15900 | 15900 | 15900 | 15890 | 108 |
| 304 | 20231113 | 145200 | 2061374150 | 15910 | 15890 | 15910 | 15890 | 371 |
| 305 | 20231113 | 145100 | 2055475060 | 15900 | 15920 | 15920 | 15900 | 340 |
| 306 | 20231113 | 145000 | 2050067200 | 15910 | 15880 | 15920 | 15880 | 132 |
| 307 | 20231113 | 144900 | 2047967960 | 15890 | 15910 | 15920 | 15890 | 1290 |
| 308 | 20231113 | 144800 | 2027453800 | 15910 | 15920 | 15920 | 15910 | 245 |
| 309 | 20231113 | 144700 | 2023555120 | 15920 | 15940 | 15940 | 15920 | 170 |
| 310 | 20231113 | 144600 | 2020847490 | 15950 | 15920 | 15950 | 15910 | 721 |
| 311 | 20231113 | 144500 | 2009369210 | 15930 | 15950 | 15990 | 15930 | 426 |
| 312 | 20231113 | 144400 | 2002568300 | 15920 | 15890 | 15920 | 15890 | 1212 |
| 313 | 20231113 | 144300 | 1983281710 | 15890 | 15890 | 15890 | 15880 | 465 |
| 314 | 20231113 | 144200 | 1975893500 | 15890 | 15900 | 15900 | 15890 | 307 |
| 315 | 20231113 | 144100 | 1971014500 | 15890 | 15900 | 15910 | 15890 | 647 |
| 316 | 20231113 | 144000 | 1960732720 | 15900 | 15900 | 15900 | 15900 | 183 |
| 317 | 20231113 | 143900 | 1957823020 | 15900 | 15920 | 15920 | 15900 | 266 |
| 318 | 20231113 | 143800 | 1953592330 | 15920 | 15920 | 15920 | 15910 | 205 |
| 319 | 20231113 | 143700 | 1950329140 | 15910 | 15910 | 15920 | 15910 | 328 |
| 320 | 20231113 | 143600 | 1945110440 | 15920 | 15910 | 15920 | 15910 | 228 |
| 321 | 20231113 | 143500 | 1941482400 | 15910 | 15920 | 15920 | 15910 | 213 |
| 322 | 20231113 | 143400 | 1938091850 | 15910 | 15910 | 15920 | 15910 | 433 |
| 323 | 20231113 | 143300 | 1931202610 | 15910 | 15920 | 15920 | 15900 | 381 |
| 324 | 20231113 | 143200 | 1925140510 | 15910 | 15900 | 15920 | 15900 | 256 |
| 325 | 20231113 | 143100 | 1921069360 | 15910 | 15910 | 15920 | 15910 | 833 |
| 326 | 20231113 | 143000 | 1907810220 | 15910 | 15940 | 15940 | 15910 | 717 |
| 327 | 20231113 | 142900 | 1896392610 | 15920 | 15930 | 15940 | 15920 | 268 |
| 328 | 20231113 | 142800 | 1892123340 | 15930 | 15940 | 15940 | 15930 | 245 |
| 329 | 20231113 | 142700 | 1888219140 | 15950 | 15920 | 15960 | 15920 | 259 |
| 330 | 20231113 | 142600 | 1884088970 | 15940 | 15930 | 15940 | 15930 | 412 |
| 331 | 20231113 | 142500 | 1877525420 | 15930 | 15930 | 15950 | 15920 | 355 |
| 332 | 20231113 | 142400 | 1871870670 | 15930 | 15910 | 15940 | 15910 | 457 |
| 333 | 20231113 | 142300 | 1864593570 | 15900 | 15910 | 15910 | 15900 | 327 |
| 334 | 20231113 | 142200 | 1859391010 | 15910 | 15930 | 15930 | 15910 | 155 |
| 335 | 20231113 | 142100 | 1856923190 | 15930 | 15910 | 15930 | 15910 | 385 |
| 336 | 20231113 | 142000 | 1850793400 | 15930 | 15900 | 15930 | 15900 | 275 |
| 337 | 20231113 | 141900 | 1846418090 | 15920 | 15910 | 15930 | 15890 | 1340 |
| 338 | 20231113 | 141800 | 1825107990 | 15900 | 15900 | 15930 | 15900 | 442 |
| 339 | 20231113 | 141700 | 1818075610 | 15910 | 15910 | 15920 | 15910 | 428 |
| 340 | 20231113 | 141600 | 1811264950 | 15930 | 15920 | 15940 | 15910 | 879 |
| 341 | 20231113 | 141500 | 1797271450 | 15930 | 15920 | 15930 | 15920 | 240 |
| 342 | 20231113 | 141400 | 1793449200 | 15920 | 15930 | 15940 | 15920 | 245 |
| 343 | 20231113 | 141300 | 1789546740 | 15930 | 15930 | 15940 | 15930 | 367 |
| 344 | 20231113 | 141200 | 1783697500 | 15930 | 15950 | 15950 | 15920 | 1100 |
| 345 | 20231113 | 141100 | 1766173370 | 15950 | 15960 | 15960 | 15950 | 211 |
| 346 | 20231113 | 141000 | 1762805820 | 15960 | 15940 | 15960 | 15930 | 486 |
| 347 | 20231113 | 140900 | 1755058820 | 15940 | 15960 | 15960 | 15940 | 90 |
| 348 | 20231113 | 140800 | 1753623780 | 16000 | 15920 | 16000 | 15920 | 222 |
| 349 | 20231113 | 140700 | 1750084470 | 15920 | 15940 | 15940 | 15920 | 70 |
| 350 | 20231113 | 140600 | 1748969640 | 15940 | 15930 | 15940 | 15910 | 367 |
| 351 | 20231113 | 140500 | 1743126970 | 15930 | 15930 | 15930 | 15920 | 127 |
| 352 | 20231113 | 140400 | 1741104240 | 15930 | 15910 | 15940 | 15900 | 181 |
| 353 | 20231113 | 140300 | 1738222320 | 15910 | 15930 | 15940 | 15910 | 423 |
| 354 | 20231113 | 140200 | 1731488240 | 15930 | 15910 | 16000 | 15910 | 330 |
| 355 | 20231113 | 140100 | 1726233060 | 15910 | 15940 | 15950 | 15910 | 572 |
| 356 | 20231113 | 140000 | 1717130100 | 15950 | 15910 | 15960 | 15910 | 817 |
| 357 | 20231113 | 135900 | 1704128900 | 15900 | 15910 | 15920 | 15900 | 371 |
| 358 | 20231113 | 135800 | 1698228280 | 15910 | 15930 | 15930 | 15910 | 571 |
| 359 | 20231113 | 135700 | 1689139830 | 15930 | 15940 | 15940 | 15920 | 218 |
| 360 | 20231113 | 135600 | 1685666780 | 15940 | 15930 | 15960 | 15930 | 85 |
| 361 | 20231113 | 135500 | 1684311730 | 15930 | 15920 | 15940 | 15910 | 195 |
| 362 | 20231113 | 135400 | 1681206600 | 15930 | 15930 | 15930 | 15920 | 1064 |
| 363 | 20231113 | 135300 | 1664264630 | 15940 | 15940 | 15940 | 15930 | 74 |
| 364 | 20231113 | 135200 | 1663085590 | 15940 | 15940 | 15940 | 15930 | 125 |
| 365 | 20231113 | 135100 | 1661093490 | 15940 | 15960 | 15960 | 15940 | 1089 |
| 366 | 20231113 | 135000 | 1643724020 | 15950 | 15950 | 15950 | 15940 | 154 |
| 367 | 20231113 | 134900 | 1641268430 | 15940 | 15960 | 15960 | 15930 | 684 |
| 368 | 20231113 | 134800 | 1630362730 | 15960 | 15960 | 15960 | 15950 | 1183 |
| 369 | 20231113 | 134700 | 1611490570 | 15960 | 15970 | 15970 | 15960 | 128 |
| 370 | 20231113 | 134600 | 1609446530 | 15960 | 15970 | 15970 | 15960 | 242 |
| 371 | 20231113 | 134500 | 1605582170 | 15960 | 15970 | 15970 | 15960 | 118 |
| 372 | 20231113 | 134400 | 1603698420 | 15980 | 15980 | 16000 | 15980 | 87 |
| 373 | 20231113 | 134300 | 1602307860 | 15980 | 15970 | 15980 | 15960 | 199 |
| 374 | 20231113 | 134200 | 1599129280 | 15960 | 15970 | 15980 | 15960 | 249 |
| 375 | 20231113 | 134100 | 1595153110 | 15980 | 15970 | 15990 | 15970 | 233 |
| 376 | 20231113 | 134000 | 1591429860 | 15970 | 15980 | 15980 | 15970 | 136 |
| 377 | 20231113 | 133900 | 1589257570 | 15970 | 15980 | 15980 | 15970 | 81 |
| 378 | 20231113 | 133800 | 1587963600 | 15980 | 16000 | 16000 | 15970 | 284 |
| 379 | 20231113 | 133700 | 1583425860 | 15980 | 15970 | 15980 | 15960 | 247 |
| 380 | 20231113 | 133600 | 1579480030 | 15960 | 15980 | 15980 | 15960 | 103 |
| 381 | 20231113 | 133500 | 1577835170 | 15980 | 15970 | 16000 | 15970 | 351 |
| 382 | 20231113 | 133400 | 1572222960 | 15980 | 15990 | 15990 | 15980 | 43 |
| 383 | 20231113 | 133300 | 1571535460 | 15980 | 16000 | 16000 | 15980 | 255 |
| 384 | 20231113 | 133200 | 1567457780 | 16000 | 15990 | 16000 | 15970 | 152 |
| 385 | 20231113 | 133100 | 1565028280 | 15980 | 15980 | 15990 | 15980 | 112 |
| 386 | 20231113 | 133000 | 1563238160 | 15980 | 15980 | 15990 | 15980 | 279 |
| 387 | 20231113 | 132900 | 1558778110 | 15980 | 15970 | 15980 | 15970 | 151 |
| 388 | 20231113 | 132800 | 1556365580 | 15970 | 15970 | 15970 | 15970 | 165 |
| 389 | 20231113 | 132700 | 1553730530 | 15970 | 15990 | 15990 | 15970 | 180 |
| 390 | 20231113 | 132600 | 1550855230 | 15990 | 15970 | 16000 | 15970 | 158 |
| 391 | 20231113 | 132500 | 1548329150 | 15970 | 15980 | 15980 | 15960 | 2143 |
| 392 | 20231113 | 132400 | 1514119050 | 15990 | 15990 | 16000 | 15980 | 309 |
| 393 | 20231113 | 132300 | 1509177460 | 16000 | 16000 | 16000 | 16000 | 373 |
| 394 | 20231113 | 132200 | 1503209460 | 15990 | 15990 | 16020 | 15980 | 441 |
| 395 | 20231113 | 132100 | 1496160830 | 15990 | 16010 | 16020 | 15990 | 1165 |
| 396 | 20231113 | 132000 | 1477518140 | 16020 | 16020 | 16020 | 16020 | 159 |
| 397 | 20231113 | 131900 | 1474970960 | 16020 | 16030 | 16030 | 16020 | 118 |
| 398 | 20231113 | 131800 | 1473079700 | 16030 | 16030 | 16030 | 16030 | 0 |
| 399 | 20231113 | 131700 | 1473079700 | 16030 | 16030 | 16040 | 16030 | 209 |
| 400 | 20231113 | 131600 | 1469729380 | 16040 | 16030 | 16040 | 16030 | 205 |
| 401 | 20231113 | 131500 | 1466442330 | 16020 | 16020 | 16020 | 16020 | 261 |
| 402 | 20231113 | 131400 | 1462261110 | 16020 | 16030 | 16030 | 16020 | 140 |
| 403 | 20231113 | 131300 | 1460017020 | 16020 | 16020 | 16020 | 16020 | 76 |
| 404 | 20231113 | 131200 | 1458799500 | 16040 | 16040 | 16040 | 16040 | 1 |
| 405 | 20231113 | 131100 | 1458783460 | 16040 | 16030 | 16040 | 16020 | 493 |
| 406 | 20231113 | 131000 | 1450877630 | 16030 | 16030 | 16030 | 16030 | 47 |
| 407 | 20231113 | 130900 | 1450124220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 408 | 20231113 | 130800 | 1450124220 | 16040 | 16050 | 16050 | 16040 | 110 |
| 409 | 20231113 | 130700 | 1448359750 | 16070 | 16050 | 16070 | 16050 | 159 |
| 410 | 20231113 | 130600 | 1445807460 | 16050 | 16070 | 16070 | 16050 | 206 |
| 411 | 20231113 | 130500 | 1442497140 | 16070 | 16080 | 16080 | 16070 | 140 |
| 412 | 20231113 | 130400 | 1440246570 | 16070 | 16070 | 16070 | 16060 | 121 |
| 413 | 20231113 | 130300 | 1438302550 | 16050 | 16030 | 16050 | 16030 | 236 |
| 414 | 20231113 | 130200 | 1434518560 | 16030 | 16050 | 16050 | 16030 | 163 |
| 415 | 20231113 | 130100 | 1431903430 | 16050 | 16050 | 16050 | 16050 | 0 |
| 416 | 20231113 | 130000 | 1431903430 | 16050 | 16040 | 16050 | 16040 | 244 |
| 417 | 20231113 | 125900 | 1427989250 | 16050 | 16050 | 16050 | 16050 | 121 |
| 418 | 20231113 | 125800 | 1426047200 | 16010 | 16050 | 16070 | 16010 | 132 |
| 419 | 20231113 | 125700 | 1423928530 | 16050 | 16050 | 16050 | 16010 | 637 |
| 420 | 20231113 | 125600 | 1413716530 | 16050 | 16070 | 16070 | 16040 | 232 |
| 421 | 20231113 | 125500 | 1409991890 | 16080 | 16090 | 16090 | 16080 | 304 |
| 422 | 20231113 | 125400 | 1405101530 | 16090 | 16090 | 16090 | 16090 | 122 |
| 423 | 20231113 | 125300 | 1403138550 | 16090 | 16090 | 16090 | 16090 | 112 |
| 424 | 20231113 | 125200 | 1401336470 | 16090 | 16100 | 16100 | 16090 | 240 |
| 425 | 20231113 | 125100 | 1397472860 | 16080 | 16060 | 16080 | 16060 | 136 |
| 426 | 20231113 | 125000 | 1395287760 | 16060 | 16070 | 16070 | 16060 | 225 |
| 427 | 20231113 | 124900 | 1391673450 | 16060 | 16070 | 16070 | 16060 | 62 |
| 428 | 20231113 | 124800 | 1390677370 | 16070 | 16070 | 16070 | 16070 | 96 |
| 429 | 20231113 | 124700 | 1389134650 | 16070 | 16060 | 16070 | 16060 | 252 |
| 430 | 20231113 | 124600 | 1385087100 | 16040 | 16050 | 16050 | 16040 | 359 |
| 431 | 20231113 | 124500 | 1379328200 | 16050 | 16060 | 16060 | 16050 | 89 |
| 432 | 20231113 | 124400 | 1377899230 | 16060 | 16060 | 16060 | 16060 | 196 |
| 433 | 20231113 | 124300 | 1374751470 | 16060 | 16090 | 16090 | 16060 | 424 |
| 434 | 20231113 | 124200 | 1367937950 | 16070 | 16090 | 16090 | 16070 | 122 |
| 435 | 20231113 | 124100 | 1365976790 | 16100 | 16100 | 16100 | 16090 | 321 |
| 436 | 20231113 | 124000 | 1360809040 | 16130 | 16100 | 16130 | 16100 | 233 |
| 437 | 20231113 | 123900 | 1357056600 | 16090 | 16090 | 16090 | 16090 | 61 |
| 438 | 20231113 | 123800 | 1356075110 | 16090 | 16100 | 16100 | 16090 | 255 |
| 439 | 20231113 | 123700 | 1351971600 | 16100 | 16140 | 16140 | 16080 | 189 |
| 440 | 20231113 | 123600 | 1348925670 | 16070 | 16070 | 16070 | 16070 | 110 |
| 441 | 20231113 | 123500 | 1347157970 | 16060 | 16070 | 16080 | 16060 | 234 |
| 442 | 20231113 | 123400 | 1343397110 | 16070 | 16080 | 16090 | 16070 | 103 |
| 443 | 20231113 | 123300 | 1341741180 | 16080 | 16060 | 16080 | 16060 | 176 |
| 444 | 20231113 | 123200 | 1338912720 | 16060 | 16060 | 16060 | 16050 | 173 |
| 445 | 20231113 | 123100 | 1336134620 | 16070 | 16080 | 16080 | 16070 | 245 |
| 446 | 20231113 | 123000 | 1332197450 | 16070 | 16070 | 16070 | 16060 | 256 |
| 447 | 20231113 | 122900 | 1328083580 | 16080 | 16080 | 16080 | 16080 | 460 |
| 448 | 20231113 | 122800 | 1320686780 | 16080 | 16110 | 16140 | 16080 | 322 |
| 449 | 20231113 | 122700 | 1315495520 | 16140 | 16100 | 16140 | 16100 | 117 |
| 450 | 20231113 | 122600 | 1313610420 | 16100 | 16090 | 16100 | 16090 | 127 |
| 451 | 20231113 | 122500 | 1311566580 | 16100 | 16100 | 16110 | 16100 | 1177 |
| 452 | 20231113 | 122400 | 1292607130 | 16100 | 16090 | 16100 | 16080 | 203 |
| 453 | 20231113 | 122300 | 1289341300 | 16090 | 16090 | 16090 | 16090 | 92 |
| 454 | 20231113 | 122200 | 1287861020 | 16100 | 16100 | 16130 | 16100 | 328 |
| 455 | 20231113 | 122100 | 1282576820 | 16100 | 16100 | 16100 | 16090 | 117 |
| 456 | 20231113 | 122000 | 1280693280 | 16100 | 16120 | 16130 | 16100 | 244 |
| 457 | 20231113 | 121900 | 1276759600 | 16130 | 16090 | 16140 | 16090 | 131 |
| 458 | 20231113 | 121800 | 1274649740 | 16080 | 16090 | 16100 | 16080 | 104 |
| 459 | 20231113 | 121700 | 1272976530 | 16090 | 16100 | 16100 | 16090 | 260 |
| 460 | 20231113 | 121600 | 1268791110 | 16100 | 16080 | 16100 | 16080 | 253 |
| 461 | 20231113 | 121500 | 1264721930 | 16070 | 16070 | 16070 | 16070 | 0 |
| 462 | 20231113 | 121400 | 1264721930 | 16070 | 16070 | 16070 | 16070 | 175 |
| 463 | 20231113 | 121300 | 1261909680 | 16070 | 16080 | 16080 | 16070 | 211 |
| 464 | 20231113 | 121200 | 1258518480 | 16090 | 16090 | 16090 | 16090 | 10 |
| 465 | 20231113 | 121100 | 1258357580 | 16070 | 16050 | 16070 | 16050 | 270 |
| 466 | 20231113 | 121000 | 1254020280 | 16030 | 16030 | 16030 | 16030 | 233 |
| 467 | 20231113 | 120900 | 1250285290 | 16050 | 16070 | 16070 | 16010 | 492 |
| 468 | 20231113 | 120800 | 1242394540 | 16080 | 16040 | 16080 | 16040 | 391 |
| 469 | 20231113 | 120700 | 1236121180 | 16000 | 16060 | 16060 | 16000 | 615 |
| 470 | 20231113 | 120600 | 1226272810 | 16060 | 16070 | 16120 | 16060 | 408 |
| 471 | 20231113 | 120500 | 1219710090 | 16060 | 16040 | 16060 | 16040 | 427 |
| 472 | 20231113 | 120400 | 1212859830 | 16040 | 16070 | 16070 | 16040 | 408 |
| 473 | 20231113 | 120300 | 1206310090 | 16070 | 16070 | 16070 | 16060 | 174 |
| 474 | 20231113 | 120200 | 1203514200 | 16070 | 16070 | 16070 | 16060 | 142 |
| 475 | 20231113 | 120100 | 1201232820 | 16070 | 16100 | 16100 | 16070 | 594 |
| 476 | 20231113 | 120000 | 1191676940 | 16100 | 16110 | 16110 | 16100 | 387 |
| 477 | 20231113 | 115900 | 1185444840 | 16120 | 16120 | 16120 | 16110 | 125 |
| 478 | 20231113 | 115800 | 1183430120 | 16120 | 16130 | 16130 | 16120 | 293 |
| 479 | 20231113 | 115700 | 1178706650 | 16120 | 16130 | 16130 | 16120 | 122 |
| 480 | 20231113 | 115600 | 1176739200 | 16130 | 16130 | 16130 | 16130 | 41 |
| 481 | 20231113 | 115500 | 1176077870 | 16120 | 16130 | 16130 | 16120 | 211 |
| 482 | 20231113 | 115400 | 1172676360 | 16130 | 16130 | 16130 | 16130 | 80 |
| 483 | 20231113 | 115300 | 1171385960 | 16120 | 16120 | 16120 | 16120 | 49 |
| 484 | 20231113 | 115200 | 1170596080 | 16130 | 16130 | 16130 | 16130 | 357 |
| 485 | 20231113 | 115100 | 1164837670 | 16150 | 16150 | 16150 | 16150 | 0 |
| 486 | 20231113 | 115000 | 1164837670 | 16150 | 16140 | 16150 | 16140 | 240 |
| 487 | 20231113 | 114900 | 1160963690 | 16150 | 16120 | 16150 | 16110 | 272 |
| 488 | 20231113 | 114800 | 1156578510 | 16130 | 16130 | 16130 | 16130 | 1 |
| 489 | 20231113 | 114700 | 1156562380 | 16140 | 16140 | 16140 | 16140 | 261 |
| 490 | 20231113 | 114600 | 1152349840 | 16120 | 16120 | 16130 | 16120 | 205 |
| 491 | 20231113 | 114500 | 1149044830 | 16140 | 16140 | 16140 | 16140 | 8 |
| 492 | 20231113 | 114400 | 1148915710 | 16140 | 16120 | 16140 | 16120 | 265 |
| 493 | 20231113 | 114300 | 1144643250 | 16120 | 16120 | 16120 | 16120 | 82 |
| 494 | 20231113 | 114200 | 1143321410 | 16140 | 16130 | 16140 | 16130 | 295 |
| 495 | 20231113 | 114100 | 1138562340 | 16130 | 16120 | 16130 | 16120 | 135 |
| 496 | 20231113 | 114000 | 1136385330 | 16120 | 16140 | 16140 | 16120 | 179 |
| 497 | 20231113 | 113900 | 1133497180 | 16140 | 16140 | 16150 | 16140 | 166 |
| 498 | 20231113 | 113800 | 1130817150 | 16140 | 16140 | 16140 | 16140 | 124 |
| 499 | 20231113 | 113700 | 1128815790 | 16150 | 16160 | 16160 | 16150 | 41 |
| 500 | 20231113 | 113600 | 1128153630 | 16170 | 16150 | 16170 | 16150 | 1963 |
| 501 | 20231113 | 113500 | 1096450180 | 16150 | 16140 | 16150 | 16140 | 95 |
| 502 | 20231113 | 113400 | 1094916470 | 16140 | 16150 | 16150 | 16140 | 166 |
| 503 | 20231113 | 113300 | 1092236340 | 16150 | 16140 | 16150 | 16140 | 949 |
| 504 | 20231113 | 113200 | 1076914690 | 16130 | 16130 | 16130 | 16130 | 149 |
| 505 | 20231113 | 113100 | 1074511320 | 16120 | 16110 | 16120 | 16110 | 127 |
| 506 | 20231113 | 113000 | 1072465000 | 16110 | 16100 | 16120 | 16100 | 155 |
| 507 | 20231113 | 112900 | 1069967190 | 16120 | 16120 | 16120 | 16120 | 47 |
| 508 | 20231113 | 112800 | 1069209550 | 16100 | 16060 | 16100 | 16060 | 287 |
| 509 | 20231113 | 112700 | 1064595870 | 16060 | 16100 | 16100 | 16060 | 353 |
| 510 | 20231113 | 112600 | 1058920310 | 16100 | 16120 | 16120 | 16100 | 292 |
| 511 | 20231113 | 112500 | 1054217980 | 16120 | 16110 | 16120 | 16100 | 5644 |
| 512 | 20231113 | 112400 | 963242900 | 16110 | 16130 | 16130 | 16110 | 42 |
| 513 | 20231113 | 112300 | 962566140 | 16140 | 16150 | 16150 | 16140 | 270 |
| 514 | 20231113 | 112200 | 958206120 | 16140 | 16120 | 16140 | 16120 | 213 |
| 515 | 20231113 | 112100 | 954771200 | 16120 | 16140 | 16140 | 16120 | 98 |
| 516 | 20231113 | 112000 | 953190660 | 16150 | 16140 | 16150 | 16140 | 334 |
| 517 | 20231113 | 111900 | 947797100 | 16130 | 16130 | 16130 | 16130 | 69 |
| 518 | 20231113 | 111800 | 946684130 | 16130 | 16140 | 16150 | 16130 | 379 |
| 519 | 20231113 | 111700 | 940569380 | 16140 | 16150 | 16150 | 16140 | 293 |
| 520 | 20231113 | 111600 | 935839520 | 16140 | 16140 | 16140 | 16140 | 148 |
| 521 | 20231113 | 111500 | 933450800 | 16140 | 16140 | 16150 | 16140 | 317 |
| 522 | 20231113 | 111400 | 928333610 | 16130 | 16120 | 16130 | 16120 | 93 |
| 523 | 20231113 | 111300 | 926833540 | 16120 | 16120 | 16120 | 16120 | 73 |
| 524 | 20231113 | 111200 | 925656780 | 16120 | 16090 | 16150 | 16090 | 997 |
| 525 | 20231113 | 111100 | 909568370 | 16090 | 16130 | 16130 | 16090 | 1136 |
| 526 | 20231113 | 111000 | 891285520 | 16140 | 16140 | 16150 | 16140 | 182 |
| 527 | 20231113 | 110900 | 888347740 | 16140 | 16140 | 16150 | 16130 | 489 |
| 528 | 20231113 | 110800 | 880455550 | 16140 | 16120 | 16140 | 16120 | 96 |
| 529 | 20231113 | 110700 | 878907160 | 16130 | 16130 | 16130 | 16130 | 40 |
| 530 | 20231113 | 110600 | 878261960 | 16130 | 16130 | 16130 | 16130 | 285 |
| 531 | 20231113 | 110500 | 873664910 | 16150 | 16150 | 16150 | 16150 | 42 |
| 532 | 20231113 | 110400 | 872986610 | 16150 | 16150 | 16160 | 16150 | 267 |
| 533 | 20231113 | 110300 | 868673930 | 16140 | 16160 | 16160 | 16110 | 282 |
| 534 | 20231113 | 110200 | 864124160 | 16160 | 16160 | 16180 | 16160 | 683 |
| 535 | 20231113 | 110100 | 853085910 | 16170 | 16130 | 16170 | 16130 | 743 |
| 536 | 20231113 | 110000 | 841075850 | 16120 | 16150 | 16160 | 16120 | 287 |
| 537 | 20231113 | 105900 | 836444750 | 16160 | 16160 | 16160 | 16160 | 99 |
| 538 | 20231113 | 105800 | 834844910 | 16150 | 16120 | 16150 | 16120 | 208 |
| 539 | 20231113 | 105700 | 831488810 | 16130 | 16140 | 16140 | 16110 | 194 |
| 540 | 20231113 | 105600 | 828359440 | 16140 | 16150 | 16150 | 16110 | 512 |
| 541 | 20231113 | 105500 | 820101310 | 16140 | 16130 | 16140 | 16130 | 157 |
| 542 | 20231113 | 105400 | 817568290 | 16140 | 16150 | 16150 | 16140 | 270 |
| 543 | 20231113 | 105300 | 813208120 | 16140 | 16130 | 16140 | 16130 | 324 |
| 544 | 20231113 | 105200 | 807978800 | 16130 | 16140 | 16140 | 16130 | 311 |
| 545 | 20231113 | 105100 | 802959610 | 16150 | 16150 | 16150 | 16150 | 151 |
| 546 | 20231113 | 105000 | 800520960 | 16180 | 16100 | 16180 | 16100 | 817 |
| 547 | 20231113 | 104900 | 787345430 | 16100 | 16110 | 16110 | 16100 | 14 |
| 548 | 20231113 | 104800 | 787120000 | 16120 | 16090 | 16120 | 16090 | 1071 |
| 549 | 20231113 | 104700 | 769880460 | 16090 | 16080 | 16090 | 16080 | 302 |
| 550 | 20231113 | 104600 | 765023180 | 16080 | 16080 | 16080 | 16080 | 19 |
| 551 | 20231113 | 104500 | 764717660 | 16080 | 16080 | 16090 | 16080 | 364 |
| 552 | 20231113 | 104400 | 758863680 | 16080 | 16070 | 16080 | 16070 | 137 |
| 553 | 20231113 | 104300 | 756661670 | 16080 | 16070 | 16080 | 16070 | 75 |
| 554 | 20231113 | 104200 | 755456040 | 16080 | 16070 | 16080 | 16070 | 206 |
| 555 | 20231113 | 104100 | 752144490 | 16070 | 16070 | 16080 | 16070 | 126 |
| 556 | 20231113 | 104000 | 750119240 | 16090 | 16080 | 16090 | 16080 | 87 |
| 557 | 20231113 | 103900 | 748719890 | 16070 | 16040 | 16070 | 16040 | 250 |
| 558 | 20231113 | 103800 | 744707020 | 16050 | 16060 | 16090 | 16040 | 208 |
| 559 | 20231113 | 103700 | 741365880 | 16050 | 16070 | 16070 | 16050 | 181 |
| 560 | 20231113 | 103600 | 738459210 | 16060 | 16040 | 16060 | 16040 | 475 |
| 561 | 20231113 | 103500 | 730835550 | 16060 | 16070 | 16070 | 16060 | 121 |
| 562 | 20231113 | 103400 | 728891770 | 16070 | 16030 | 16070 | 16030 | 640 |
| 563 | 20231113 | 103300 | 718622670 | 16030 | 16040 | 16040 | 16030 | 221 |
| 564 | 20231113 | 103200 | 715080030 | 16040 | 16030 | 16040 | 16030 | 122 |
| 565 | 20231113 | 103100 | 713123890 | 16030 | 15980 | 16030 | 15980 | 429 |
| 566 | 20231113 | 103000 | 706251360 | 15970 | 15980 | 15980 | 15960 | 3828 |
| 567 | 20231113 | 102900 | 645147080 | 15980 | 15990 | 15990 | 15980 | 183 |
| 568 | 20231113 | 102800 | 642222570 | 15990 | 15980 | 15990 | 15980 | 65 |
| 569 | 20231113 | 102700 | 641183760 | 15980 | 16000 | 16000 | 15980 | 494 |
| 570 | 20231113 | 102600 | 633286100 | 16000 | 15990 | 16000 | 15990 | 193 |
| 571 | 20231113 | 102500 | 630198910 | 15990 | 15990 | 15990 | 15990 | 87 |
| 572 | 20231113 | 102400 | 628807780 | 16000 | 16010 | 16010 | 15990 | 1589 |
| 573 | 20231113 | 102300 | 603382920 | 16010 | 16010 | 16010 | 16010 | 99 |
| 574 | 20231113 | 102200 | 601797930 | 16000 | 16030 | 16030 | 16000 | 1892 |
| 575 | 20231113 | 102100 | 571496180 | 16040 | 16030 | 16040 | 16030 | 39 |
| 576 | 20231113 | 102000 | 570870800 | 16030 | 16050 | 16070 | 16030 | 2193 |
| 577 | 20231113 | 101900 | 535692470 | 16050 | 16070 | 16070 | 16050 | 849 |
| 578 | 20231113 | 101800 | 522057510 | 16060 | 16060 | 16080 | 16060 | 226 |
| 579 | 20231113 | 101700 | 518426930 | 16060 | 16080 | 16080 | 16060 | 521 |
| 580 | 20231113 | 101600 | 510059590 | 16060 | 16070 | 16070 | 16060 | 1208 |
| 581 | 20231113 | 101500 | 490648210 | 16080 | 16100 | 16100 | 16070 | 2631 |
| 582 | 20231113 | 101400 | 448337870 | 16100 | 16120 | 16120 | 16100 | 1024 |
| 583 | 20231113 | 101300 | 431841910 | 16130 | 16130 | 16130 | 16130 | 100 |
| 584 | 20231113 | 101200 | 430228910 | 16120 | 16120 | 16120 | 16120 | 0 |
| 585 | 20231113 | 101100 | 430228910 | 16120 | 16120 | 16120 | 16120 | 155 |
| 586 | 20231113 | 101000 | 427730310 | 16120 | 16130 | 16130 | 16120 | 637 |
| 587 | 20231113 | 100900 | 417460430 | 16130 | 16120 | 16130 | 16120 | 291 |
| 588 | 20231113 | 100800 | 412766630 | 16100 | 16110 | 16120 | 16100 | 669 |
| 589 | 20231113 | 100700 | 401994020 | 16110 | 16140 | 16140 | 16110 | 1945 |
| 590 | 20231113 | 100600 | 370624650 | 16140 | 16150 | 16150 | 16140 | 630 |
| 591 | 20231113 | 100500 | 360456160 | 16150 | 16160 | 16160 | 16150 | 764 |
| 592 | 20231113 | 100400 | 348115560 | 16170 | 16170 | 16170 | 16170 | 6 |
| 593 | 20231113 | 100300 | 348018540 | 16170 | 16180 | 16180 | 16170 | 994 |
| 594 | 20231113 | 100200 | 331945550 | 16180 | 16180 | 16180 | 16180 | 3 |
| 595 | 20231113 | 100100 | 331897010 | 16180 | 16180 | 16180 | 16180 | 0 |
| 596 | 20231113 | 100000 | 331897010 | 16180 | 16180 | 16180 | 16180 | 1 |
| 597 | 20231113 | 095900 | 331880830 | 16170 | 16170 | 16170 | 16170 | 280 |
| 598 | 20231113 | 095800 | 327353230 | 16170 | 16180 | 16180 | 16170 | 292 |
| 599 | 20231113 | 095700 | 322631140 | 16180 | 16190 | 16190 | 16180 | 167 |
| 600 | 20231113 | 095600 | 319928980 | 16220 | 16220 | 16220 | 16220 | 0 |
| 601 | 20231113 | 095500 | 319928980 | 16220 | 16220 | 16220 | 16220 | 0 |
| 602 | 20231113 | 095400 | 319928980 | 16220 | 16220 | 16220 | 16220 | 3 |
| 603 | 20231113 | 095300 | 319880320 | 16200 | 16200 | 16200 | 16200 | 219 |
| 604 | 20231113 | 095200 | 316332520 | 16200 | 16200 | 16200 | 16200 | 330 |
| 605 | 20231113 | 095100 | 310986520 | 16200 | 16200 | 16200 | 16200 | 20 |
| 606 | 20231113 | 095000 | 310662520 | 16190 | 16190 | 16190 | 16180 | 75 |
| 607 | 20231113 | 094900 | 309448290 | 16200 | 16200 | 16200 | 16200 | 30 |
| 608 | 20231113 | 094800 | 308962290 | 16190 | 16190 | 16190 | 16170 | 854 |
| 609 | 20231113 | 094700 | 295138660 | 16190 | 16250 | 16250 | 16190 | 572 |
| 610 | 20231113 | 094600 | 285862800 | 16260 | 16260 | 16270 | 16260 | 11 |
| 611 | 20231113 | 094500 | 285683850 | 16270 | 16270 | 16270 | 16270 | 1 |
| 612 | 20231113 | 094400 | 285667580 | 16270 | 16250 | 16270 | 16240 | 235 |
| 613 | 20231113 | 094300 | 281849730 | 16250 | 16250 | 16260 | 16250 | 178 |
| 614 | 20231113 | 094200 | 278957220 | 16230 | 16230 | 16230 | 16230 | 34 |
| 615 | 20231113 | 094100 | 278405400 | 16220 | 16250 | 16250 | 16220 | 371 |
| 616 | 20231113 | 094000 | 272381400 | 16250 | 16260 | 16260 | 16250 | 52 |
| 617 | 20231113 | 093900 | 271536390 | 16270 | 16250 | 16270 | 16250 | 191 |
| 618 | 20231113 | 093800 | 268432610 | 16250 | 16240 | 16260 | 16240 | 205 |
| 619 | 20231113 | 093700 | 265101650 | 16250 | 16250 | 16250 | 16250 | 736 |
| 620 | 20231113 | 093600 | 253141650 | 16250 | 16280 | 16280 | 16250 | 308 |
| 621 | 20231113 | 093500 | 248135370 | 16280 | 16280 | 16280 | 16280 | 68 |
| 622 | 20231113 | 093400 | 247028330 | 16290 | 16290 | 16290 | 16290 | 2 |
| 623 | 20231113 | 093300 | 246995750 | 16290 | 16300 | 16300 | 16290 | 3 |
| 624 | 20231113 | 093200 | 246946860 | 16300 | 16300 | 16300 | 16300 | 1 |
| 625 | 20231113 | 093100 | 246930560 | 16300 | 16320 | 16320 | 16300 | 31 |
| 626 | 20231113 | 093000 | 246425230 | 16280 | 16320 | 16320 | 16280 | 198 |
| 627 | 20231113 | 092900 | 243201750 | 16270 | 16310 | 16310 | 16270 | 46 |
| 628 | 20231113 | 092800 | 242452760 | 16310 | 16310 | 16310 | 16300 | 152 |
| 629 | 20231113 | 092700 | 239975130 | 16310 | 16330 | 16330 | 16310 | 1218 |
| 630 | 20231113 | 092600 | 220096320 | 16330 | 16340 | 16350 | 16330 | 664 |
| 631 | 20231113 | 092500 | 209253160 | 16320 | 16330 | 16330 | 16320 | 123 |
| 632 | 20231113 | 092400 | 207245430 | 16340 | 16350 | 16350 | 16340 | 29 |
| 633 | 20231113 | 092300 | 206771560 | 16340 | 16340 | 16340 | 16340 | 87 |
| 634 | 20231113 | 092200 | 205349980 | 16340 | 16350 | 16350 | 16340 | 2 |
| 635 | 20231113 | 092100 | 205317290 | 16350 | 16340 | 16350 | 16340 | 203 |
| 636 | 20231113 | 092000 | 202000260 | 16340 | 16340 | 16340 | 16340 | 1 |
| 637 | 20231113 | 091900 | 201983920 | 16340 | 16330 | 16340 | 16330 | 8 |
| 638 | 20231113 | 091800 | 201853270 | 16340 | 16310 | 16350 | 16310 | 156 |
| 639 | 20231113 | 091700 | 199304250 | 16340 | 16300 | 16340 | 16300 | 387 |
| 640 | 20231113 | 091600 | 192991630 | 16290 | 16280 | 16290 | 16250 | 325 |
| 641 | 20231113 | 091500 | 187704590 | 16290 | 16350 | 16350 | 16290 | 309 |
| 642 | 20231113 | 091400 | 182656910 | 16350 | 16340 | 16360 | 16320 | 592 |
| 643 | 20231113 | 091300 | 172980450 | 16330 | 16280 | 16330 | 16280 | 530 |
| 644 | 20231113 | 091200 | 164333590 | 16280 | 16250 | 16280 | 16250 | 174 |
| 645 | 20231113 | 091100 | 161501330 | 16240 | 16260 | 16270 | 16240 | 476 |
| 646 | 20231113 | 091000 | 153766270 | 16260 | 16270 | 16270 | 16250 | 367 |
| 647 | 20231113 | 090900 | 147798580 | 16270 | 16260 | 16280 | 16260 | 241 |
| 648 | 20231113 | 090800 | 143878480 | 16260 | 16250 | 16260 | 16250 | 364 |
| 649 | 20231113 | 090700 | 137963470 | 16230 | 16260 | 16270 | 16230 | 486 |
| 650 | 20231113 | 090600 | 130066250 | 16230 | 16230 | 16250 | 16230 | 479 |
| 651 | 20231113 | 090500 | 122286590 | 16230 | 16250 | 16250 | 16230 | 61 |
| 652 | 20231113 | 090400 | 121296150 | 16260 | 16330 | 16330 | 16230 | 455 |
| 653 | 20231113 | 090300 | 113910790 | 16330 | 16350 | 16350 | 16200 | 949 |
| 654 | 20231113 | 090200 | 98495400 | 16290 | 16410 | 16410 | 16290 | 1797 |
| 655 | 20231113 | 090100 | 69056760 | 16430 | 16350 | 16440 | 16350 | 1687 |
| 656 | 20231113 | 090000 | 41390120 | 16350 | 16250 | 16360 | 16250 | 2545 |