35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 3 | 20231226 | 195200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231226 | 195100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231226 | 195000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231226 | 194900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231226 | 194800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231226 | 194700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231226 | 194600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231226 | 194500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231226 | 194400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231226 | 194300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231226 | 194200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231226 | 194100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231226 | 194000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231226 | 193900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231226 | 193800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231226 | 193700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231226 | 193600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231226 | 193500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231226 | 193400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231226 | 193300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231226 | 193200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231226 | 193100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231226 | 193000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231226 | 192900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231226 | 192800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231226 | 192700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231226 | 192600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231226 | 192500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231226 | 192400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231226 | 192300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 33 | 20231226 | 192200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231226 | 192100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231226 | 192000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231226 | 191900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231226 | 191800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231226 | 191700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231226 | 191600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231226 | 191500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231226 | 191400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231226 | 191300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231226 | 191200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231226 | 191100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231226 | 191000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231226 | 190900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231226 | 190800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231226 | 190700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231226 | 190600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231226 | 190500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231226 | 190400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231226 | 190300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231226 | 190200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231226 | 190100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231226 | 190000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231226 | 185900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231226 | 185800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231226 | 185700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231226 | 185600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231226 | 185500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231226 | 185400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231226 | 185300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 63 | 20231226 | 185200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231226 | 185100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231226 | 185000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231226 | 184900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231226 | 184800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231226 | 184700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231226 | 184600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231226 | 184500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231226 | 184400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231226 | 184300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231226 | 184200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231226 | 184100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231226 | 184000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231226 | 183900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231226 | 183800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231226 | 183700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231226 | 183600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231226 | 183500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231226 | 183400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231226 | 183300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231226 | 183200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231226 | 183100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231226 | 183000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231226 | 182900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231226 | 182800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231226 | 182700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231226 | 182600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231226 | 182500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231226 | 182400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231226 | 182300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 93 | 20231226 | 182200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231226 | 182100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231226 | 182000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231226 | 181900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231226 | 181800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231226 | 181700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231226 | 181600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231226 | 181500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231226 | 181400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231226 | 181300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231226 | 181200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231226 | 181100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231226 | 181000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231226 | 180900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231226 | 180800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231226 | 180700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231226 | 180600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231226 | 180500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231226 | 180400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231226 | 180300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231226 | 180200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231226 | 180100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231226 | 180000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231226 | 175900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231226 | 175800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231226 | 175700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231226 | 175600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231226 | 175500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231226 | 175400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231226 | 175300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 123 | 20231226 | 175200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231226 | 175100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231226 | 175000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231226 | 174900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231226 | 174800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231226 | 174700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231226 | 174600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231226 | 174500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231226 | 174400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231226 | 174300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231226 | 174200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231226 | 174100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231226 | 174000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231226 | 173900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231226 | 173800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231226 | 173700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231226 | 173600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231226 | 173500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231226 | 173400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231226 | 173300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231226 | 173200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231226 | 173100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231226 | 173000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231226 | 172900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231226 | 172800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231226 | 172700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231226 | 172600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231226 | 172500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231226 | 172400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231226 | 172300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 153 | 20231226 | 172200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231226 | 172100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231226 | 172000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231226 | 171900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231226 | 171800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231226 | 171700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231226 | 171600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231226 | 171500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231226 | 171400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231226 | 171300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231226 | 171200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231226 | 171100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231226 | 171000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231226 | 170900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231226 | 170800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231226 | 170700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231226 | 170600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231226 | 170500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231226 | 170400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231226 | 170300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231226 | 170200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231226 | 170100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231226 | 170000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231226 | 165900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231226 | 165800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231226 | 165700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231226 | 165600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231226 | 165500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231226 | 165400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231226 | 165300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 183 | 20231226 | 165200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231226 | 165100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231226 | 165000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231226 | 164900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231226 | 164800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231226 | 164700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231226 | 164600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231226 | 164500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231226 | 164400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231226 | 164300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231226 | 164200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231226 | 164100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231226 | 164000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231226 | 163900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231226 | 163800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231226 | 163700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231226 | 163600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231226 | 163500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231226 | 163400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231226 | 163300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231226 | 163200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231226 | 163100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231226 | 163000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231226 | 162900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231226 | 162800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231226 | 162700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231226 | 162600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231226 | 162500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231226 | 162400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231226 | 162300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 213 | 20231226 | 162200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231226 | 162100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231226 | 162000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231226 | 161900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231226 | 161800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231226 | 161700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231226 | 161600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231226 | 161500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231226 | 161400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231226 | 161300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231226 | 161200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231226 | 161100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231226 | 161000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231226 | 160900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231226 | 160800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231226 | 160700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231226 | 160600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231226 | 160500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231226 | 160400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231226 | 160300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231226 | 160200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231226 | 160100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231226 | 160000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231226 | 155900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231226 | 155800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231226 | 155700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231226 | 155600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231226 | 155500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231226 | 155400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231226 | 155300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 243 | 20231226 | 155200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231226 | 155100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231226 | 155000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231226 | 154900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231226 | 154800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231226 | 154700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231226 | 154600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231226 | 154500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231226 | 154400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231226 | 154300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231226 | 154200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231226 | 154100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231226 | 154000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231226 | 153900 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231226 | 153800 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231226 | 153700 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231226 | 153600 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231226 | 153500 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231226 | 153400 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231226 | 153300 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231226 | 153200 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231226 | 153100 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231226 | 153000 | 5210976110 | 16100 | 16100 | 16100 | 16100 | 2609 |
| 266 | 20231226 | 152900 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231226 | 152800 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231226 | 152700 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231226 | 152600 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231226 | 152500 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231226 | 152400 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231226 | 152300 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 273 | 20231226 | 152200 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231226 | 152100 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231226 | 152000 | 5168971210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20231226 | 151900 | 5168971210 | 16100 | 16110 | 16110 | 16100 | 1973 |
| 277 | 20231226 | 151800 | 5137196180 | 16100 | 16110 | 16110 | 16100 | 756 |
| 278 | 20231226 | 151700 | 5125017870 | 16110 | 16110 | 16110 | 16100 | 299 |
| 279 | 20231226 | 151600 | 5120202840 | 16100 | 16100 | 16110 | 16100 | 340 |
| 280 | 20231226 | 151500 | 5114727980 | 16100 | 16100 | 16110 | 16100 | 384 |
| 281 | 20231226 | 151400 | 5108545170 | 16100 | 16100 | 16100 | 16100 | 93 |
| 282 | 20231226 | 151300 | 5107047870 | 16100 | 16100 | 16110 | 16100 | 469 |
| 283 | 20231226 | 151200 | 5099495790 | 16100 | 16110 | 16120 | 16100 | 261 |
| 284 | 20231226 | 151100 | 5095291410 | 16100 | 16110 | 16120 | 16100 | 90 |
| 285 | 20231226 | 151000 | 5093841770 | 16110 | 16130 | 16130 | 16110 | 633 |
| 286 | 20231226 | 150900 | 5083638550 | 16120 | 16120 | 16130 | 16120 | 611 |
| 287 | 20231226 | 150800 | 5073789130 | 16120 | 16120 | 16140 | 16120 | 404 |
| 288 | 20231226 | 150700 | 5067273840 | 16120 | 16120 | 16130 | 16120 | 301 |
| 289 | 20231226 | 150600 | 5062420380 | 16120 | 16120 | 16130 | 16100 | 1915 |
| 290 | 20231226 | 150500 | 5031552170 | 16120 | 16090 | 16130 | 16090 | 1045 |
| 291 | 20231226 | 150400 | 5014708980 | 16090 | 16110 | 16120 | 16090 | 1235 |
| 292 | 20231226 | 150300 | 4994812980 | 16110 | 16110 | 16120 | 16110 | 143 |
| 293 | 20231226 | 150200 | 4992508310 | 16110 | 16110 | 16130 | 16110 | 230 |
| 294 | 20231226 | 150100 | 4988801430 | 16110 | 16110 | 16120 | 16110 | 409 |
| 295 | 20231226 | 150000 | 4982210940 | 16110 | 16130 | 16130 | 16110 | 546 |
| 296 | 20231226 | 145900 | 4973409900 | 16130 | 16080 | 16140 | 16070 | 4427 |
| 297 | 20231226 | 145800 | 4902188970 | 16070 | 16070 | 16080 | 16070 | 185 |
| 298 | 20231226 | 145700 | 4899215940 | 16070 | 16090 | 16090 | 16070 | 633 |
| 299 | 20231226 | 145600 | 4889038350 | 16090 | 16090 | 16110 | 16080 | 580 |
| 300 | 20231226 | 145500 | 4879700560 | 16090 | 16090 | 16100 | 16080 | 210 |
| 301 | 20231226 | 145400 | 4876321030 | 16090 | 16080 | 16100 | 16080 | 207 |
| 302 | 20231226 | 145300 | 4872990220 | 16080 | 16100 | 16110 | 16080 | 538 |
| 303 | 20231226 | 145200 | 4864329350 | 16100 | 16110 | 16110 | 16080 | 480 |
| 304 | 20231226 | 145100 | 4856600400 | 16110 | 16070 | 16120 | 16070 | 3874 |
| 305 | 20231226 | 145000 | 4794299490 | 16070 | 16080 | 16080 | 16070 | 935 |
| 306 | 20231226 | 144900 | 4779268420 | 16080 | 16100 | 16110 | 16080 | 409 |
| 307 | 20231226 | 144800 | 4772686610 | 16100 | 16060 | 16100 | 16050 | 2978 |
| 308 | 20231226 | 144700 | 4724825680 | 16060 | 16100 | 16100 | 16060 | 1624 |
| 309 | 20231226 | 144600 | 4698728770 | 16110 | 16060 | 16120 | 16060 | 424 |
| 310 | 20231226 | 144500 | 4691904420 | 16060 | 16060 | 16090 | 16060 | 1776 |
| 311 | 20231226 | 144400 | 4663362920 | 16070 | 16090 | 16090 | 16060 | 352 |
| 312 | 20231226 | 144300 | 4657707190 | 16060 | 16070 | 16090 | 16060 | 1491 |
| 313 | 20231226 | 144200 | 4633746480 | 16070 | 16090 | 16120 | 16070 | 2305 |
| 314 | 20231226 | 144100 | 4596623370 | 16080 | 16090 | 16090 | 16070 | 176 |
| 315 | 20231226 | 144000 | 4593792720 | 16100 | 16080 | 16110 | 16080 | 376 |
| 316 | 20231226 | 143900 | 4587742030 | 16080 | 16060 | 16090 | 16060 | 905 |
| 317 | 20231226 | 143800 | 4573192670 | 16060 | 16050 | 16080 | 16040 | 1899 |
| 318 | 20231226 | 143700 | 4542712570 | 16050 | 16020 | 16060 | 16020 | 288 |
| 319 | 20231226 | 143600 | 4538092740 | 16020 | 16040 | 16110 | 16020 | 4115 |
| 320 | 20231226 | 143500 | 4471970840 | 16040 | 16010 | 16040 | 16010 | 942 |
| 321 | 20231226 | 143400 | 4456877930 | 16020 | 16050 | 16060 | 16010 | 1166 |
| 322 | 20231226 | 143300 | 4438195940 | 16050 | 16100 | 16110 | 16040 | 962 |
| 323 | 20231226 | 143200 | 4422738730 | 16100 | 16140 | 16140 | 16100 | 1232 |
| 324 | 20231226 | 143100 | 4402871290 | 16140 | 16170 | 16170 | 16140 | 1037 |
| 325 | 20231226 | 143000 | 4386121140 | 16170 | 16190 | 16190 | 16150 | 4383 |
| 326 | 20231226 | 142900 | 4315222450 | 16190 | 16180 | 16190 | 16180 | 118 |
| 327 | 20231226 | 142800 | 4313312350 | 16180 | 16200 | 16220 | 16180 | 404 |
| 328 | 20231226 | 142700 | 4306770060 | 16200 | 16210 | 16220 | 16200 | 1427 |
| 329 | 20231226 | 142600 | 4283636830 | 16210 | 16200 | 16220 | 16190 | 4263 |
| 330 | 20231226 | 142500 | 4214546830 | 16200 | 16210 | 16220 | 16200 | 866 |
| 331 | 20231226 | 142400 | 4200510600 | 16210 | 16220 | 16220 | 16200 | 1117 |
| 332 | 20231226 | 142300 | 4182394350 | 16230 | 16210 | 16230 | 16200 | 776 |
| 333 | 20231226 | 142200 | 4169814730 | 16210 | 16200 | 16210 | 16190 | 4000 |
| 334 | 20231226 | 142100 | 4104997810 | 16200 | 16220 | 16230 | 16200 | 1127 |
| 335 | 20231226 | 142000 | 4086710690 | 16210 | 16220 | 16230 | 16210 | 619 |
| 336 | 20231226 | 141900 | 4076666710 | 16230 | 16230 | 16240 | 16220 | 980 |
| 337 | 20231226 | 141800 | 4060766200 | 16230 | 16220 | 16230 | 16200 | 3764 |
| 338 | 20231226 | 141700 | 3999726010 | 16220 | 16220 | 16240 | 16220 | 604 |
| 339 | 20231226 | 141600 | 3989925100 | 16220 | 16210 | 16230 | 16210 | 1494 |
| 340 | 20231226 | 141500 | 3965690910 | 16220 | 16240 | 16240 | 16220 | 6529 |
| 341 | 20231226 | 141400 | 3859742300 | 16240 | 16250 | 16260 | 16240 | 197 |
| 342 | 20231226 | 141300 | 3856541390 | 16250 | 16250 | 16270 | 16240 | 627 |
| 343 | 20231226 | 141200 | 3846350690 | 16250 | 16240 | 16250 | 16240 | 182 |
| 344 | 20231226 | 141100 | 3843394020 | 16240 | 16240 | 16250 | 16240 | 416 |
| 345 | 20231226 | 141000 | 3836637560 | 16250 | 16240 | 16260 | 16240 | 746 |
| 346 | 20231226 | 140900 | 3824514400 | 16240 | 16240 | 16250 | 16240 | 333 |
| 347 | 20231226 | 140800 | 3819106340 | 16240 | 16250 | 16250 | 16240 | 444 |
| 348 | 20231226 | 140700 | 3811894600 | 16250 | 16250 | 16260 | 16240 | 232 |
| 349 | 20231226 | 140600 | 3808124460 | 16250 | 16250 | 16260 | 16240 | 593 |
| 350 | 20231226 | 140500 | 3798488220 | 16240 | 16250 | 16270 | 16240 | 423 |
| 351 | 20231226 | 140400 | 3791614640 | 16260 | 16250 | 16270 | 16240 | 139 |
| 352 | 20231226 | 140300 | 3789355390 | 16260 | 16240 | 16260 | 16240 | 386 |
| 353 | 20231226 | 140200 | 3783082720 | 16240 | 16240 | 16250 | 16230 | 860 |
| 354 | 20231226 | 140100 | 3769115390 | 16240 | 16240 | 16250 | 16240 | 359 |
| 355 | 20231226 | 140000 | 3763284190 | 16240 | 16260 | 16260 | 16240 | 532 |
| 356 | 20231226 | 135900 | 3754638360 | 16260 | 16270 | 16290 | 16260 | 326 |
| 357 | 20231226 | 135800 | 3749331110 | 16270 | 16280 | 16280 | 16250 | 445 |
| 358 | 20231226 | 135700 | 3742096790 | 16270 | 16270 | 16280 | 16260 | 3175 |
| 359 | 20231226 | 135600 | 3690437870 | 16270 | 16280 | 16280 | 16270 | 944 |
| 360 | 20231226 | 135500 | 3675074460 | 16280 | 16270 | 16280 | 16270 | 573 |
| 361 | 20231226 | 135400 | 3665746090 | 16270 | 16280 | 16280 | 16270 | 908 |
| 362 | 20231226 | 135300 | 3650970500 | 16270 | 16280 | 16280 | 16270 | 242 |
| 363 | 20231226 | 135200 | 3647030870 | 16280 | 16280 | 16310 | 16280 | 312 |
| 364 | 20231226 | 135100 | 3641946540 | 16280 | 16310 | 16310 | 16280 | 380 |
| 365 | 20231226 | 135000 | 3635754360 | 16310 | 16270 | 16310 | 16270 | 195 |
| 366 | 20231226 | 134900 | 3632579100 | 16280 | 16270 | 16290 | 16270 | 521 |
| 367 | 20231226 | 134800 | 3624100350 | 16270 | 16280 | 16290 | 16270 | 1012 |
| 368 | 20231226 | 134700 | 3607630420 | 16290 | 16290 | 16300 | 16280 | 401 |
| 369 | 20231226 | 134600 | 3601096400 | 16290 | 16300 | 16300 | 16290 | 84 |
| 370 | 20231226 | 134500 | 3599727310 | 16290 | 16330 | 16330 | 16290 | 296 |
| 371 | 20231226 | 134400 | 3594900300 | 16350 | 16320 | 16350 | 16310 | 387 |
| 372 | 20231226 | 134300 | 3588579630 | 16310 | 16330 | 16330 | 16300 | 81 |
| 373 | 20231226 | 134200 | 3587257380 | 16330 | 16330 | 16340 | 16320 | 530 |
| 374 | 20231226 | 134100 | 3578604720 | 16320 | 16310 | 16320 | 16300 | 306 |
| 375 | 20231226 | 134000 | 3573613510 | 16310 | 16300 | 16310 | 16290 | 226 |
| 376 | 20231226 | 133900 | 3569928500 | 16310 | 16340 | 16340 | 16300 | 377 |
| 377 | 20231226 | 133800 | 3563776860 | 16330 | 16310 | 16340 | 16310 | 221 |
| 378 | 20231226 | 133700 | 3560169460 | 16320 | 16310 | 16320 | 16300 | 391 |
| 379 | 20231226 | 133600 | 3553791250 | 16320 | 16310 | 16320 | 16300 | 110 |
| 380 | 20231226 | 133500 | 3551996460 | 16330 | 16350 | 16350 | 16330 | 1159 |
| 381 | 20231226 | 133400 | 3533056690 | 16340 | 16360 | 16370 | 16340 | 493 |
| 382 | 20231226 | 133300 | 3524995000 | 16360 | 16340 | 16380 | 16340 | 735 |
| 383 | 20231226 | 133200 | 3512968890 | 16340 | 16310 | 16380 | 16310 | 2685 |
| 384 | 20231226 | 133100 | 3469032670 | 16320 | 16330 | 16350 | 16310 | 274 |
| 385 | 20231226 | 133000 | 3464559580 | 16340 | 16310 | 16360 | 16310 | 373 |
| 386 | 20231226 | 132900 | 3458464560 | 16320 | 16340 | 16340 | 16320 | 235 |
| 387 | 20231226 | 132800 | 3454627590 | 16310 | 16320 | 16350 | 16310 | 948 |
| 388 | 20231226 | 132700 | 3439158610 | 16320 | 16310 | 16320 | 16290 | 321 |
| 389 | 20231226 | 132600 | 3433924490 | 16320 | 16290 | 16320 | 16290 | 609 |
| 390 | 20231226 | 132500 | 3423999480 | 16300 | 16310 | 16320 | 16290 | 315 |
| 391 | 20231226 | 132400 | 3418861090 | 16320 | 16300 | 16370 | 16290 | 2385 |
| 392 | 20231226 | 132300 | 3379873690 | 16290 | 16290 | 16300 | 16290 | 417 |
| 393 | 20231226 | 132200 | 3373078290 | 16300 | 16320 | 16320 | 16290 | 305 |
| 394 | 20231226 | 132100 | 3368108720 | 16320 | 16240 | 16320 | 16240 | 2463 |
| 395 | 20231226 | 132000 | 3327984580 | 16240 | 16230 | 16250 | 16230 | 654 |
| 396 | 20231226 | 131900 | 3317362600 | 16240 | 16270 | 16270 | 16230 | 422 |
| 397 | 20231226 | 131800 | 3310504070 | 16260 | 16270 | 16270 | 16260 | 144 |
| 398 | 20231226 | 131700 | 3308161440 | 16260 | 16270 | 16270 | 16250 | 430 |
| 399 | 20231226 | 131600 | 3301171070 | 16280 | 16260 | 16280 | 16260 | 322 |
| 400 | 20231226 | 131500 | 3295929490 | 16270 | 16280 | 16280 | 16250 | 2051 |
| 401 | 20231226 | 131400 | 3262584300 | 16290 | 16290 | 16290 | 16270 | 671 |
| 402 | 20231226 | 131300 | 3251661770 | 16280 | 16270 | 16280 | 16270 | 815 |
| 403 | 20231226 | 131200 | 3238396380 | 16280 | 16250 | 16280 | 16250 | 506 |
| 404 | 20231226 | 131100 | 3230164720 | 16260 | 16280 | 16280 | 16250 | 576 |
| 405 | 20231226 | 131000 | 3220796140 | 16280 | 16260 | 16280 | 16260 | 281 |
| 406 | 20231226 | 130900 | 3216221730 | 16280 | 16280 | 16290 | 16260 | 178 |
| 407 | 20231226 | 130800 | 3213323890 | 16260 | 16300 | 16300 | 16250 | 3119 |
| 408 | 20231226 | 130700 | 3162596390 | 16290 | 16280 | 16300 | 16280 | 353 |
| 409 | 20231226 | 130600 | 3156845730 | 16290 | 16290 | 16290 | 16280 | 248 |
| 410 | 20231226 | 130500 | 3152807900 | 16290 | 16290 | 16300 | 16280 | 611 |
| 411 | 20231226 | 130400 | 3142851520 | 16290 | 16310 | 16310 | 16290 | 298 |
| 412 | 20231226 | 130300 | 3137993740 | 16300 | 16300 | 16300 | 16290 | 271 |
| 413 | 20231226 | 130200 | 3133576530 | 16300 | 16310 | 16320 | 16300 | 191 |
| 414 | 20231226 | 130100 | 3130461440 | 16310 | 16310 | 16320 | 16300 | 258 |
| 415 | 20231226 | 130000 | 3126252950 | 16300 | 16290 | 16310 | 16280 | 2442 |
| 416 | 20231226 | 125900 | 3086491850 | 16300 | 16300 | 16310 | 16290 | 459 |
| 417 | 20231226 | 125800 | 3079009870 | 16300 | 16290 | 16300 | 16280 | 253 |
| 418 | 20231226 | 125700 | 3074887390 | 16290 | 16320 | 16320 | 16280 | 465 |
| 419 | 20231226 | 125600 | 3067310000 | 16320 | 16300 | 16320 | 16300 | 127 |
| 420 | 20231226 | 125500 | 3065238530 | 16300 | 16320 | 16330 | 16300 | 263 |
| 421 | 20231226 | 125400 | 3060945210 | 16320 | 16320 | 16330 | 16280 | 498 |
| 422 | 20231226 | 125300 | 3052825600 | 16330 | 16340 | 16340 | 16320 | 218 |
| 423 | 20231226 | 125200 | 3049264550 | 16340 | 16330 | 16340 | 16330 | 258 |
| 424 | 20231226 | 125100 | 3045050280 | 16330 | 16340 | 16360 | 16330 | 522 |
| 425 | 20231226 | 125000 | 3036518860 | 16340 | 16320 | 16340 | 16320 | 217 |
| 426 | 20231226 | 124900 | 3032974490 | 16330 | 16320 | 16330 | 16310 | 393 |
| 427 | 20231226 | 124800 | 3026562610 | 16320 | 16320 | 16320 | 16310 | 503 |
| 428 | 20231226 | 124700 | 3018357000 | 16320 | 16310 | 16320 | 16310 | 721 |
| 429 | 20231226 | 124600 | 3006590950 | 16320 | 16320 | 16320 | 16310 | 370 |
| 430 | 20231226 | 124500 | 3000553370 | 16310 | 16300 | 16320 | 16300 | 600 |
| 431 | 20231226 | 124400 | 2990767660 | 16310 | 16310 | 16320 | 16300 | 386 |
| 432 | 20231226 | 124300 | 2984469650 | 16300 | 16300 | 16300 | 16290 | 307 |
| 433 | 20231226 | 124200 | 2979467050 | 16290 | 16300 | 16310 | 16290 | 554 |
| 434 | 20231226 | 124100 | 2970437900 | 16310 | 16310 | 16310 | 16300 | 169 |
| 435 | 20231226 | 124000 | 2967682190 | 16300 | 16300 | 16300 | 16280 | 678 |
| 436 | 20231226 | 123900 | 2956638090 | 16310 | 16320 | 16320 | 16310 | 201 |
| 437 | 20231226 | 123800 | 2953358200 | 16320 | 16300 | 16320 | 16290 | 192 |
| 438 | 20231226 | 123700 | 2950228110 | 16300 | 16320 | 16320 | 16300 | 590 |
| 439 | 20231226 | 123600 | 2940605910 | 16310 | 16320 | 16320 | 16310 | 279 |
| 440 | 20231226 | 123500 | 2936052870 | 16320 | 16310 | 16320 | 16310 | 265 |
| 441 | 20231226 | 123400 | 2931728800 | 16320 | 16360 | 16370 | 16310 | 256 |
| 442 | 20231226 | 123300 | 2927542560 | 16360 | 16370 | 16370 | 16350 | 1586 |
| 443 | 20231226 | 123200 | 2901583620 | 16370 | 16380 | 16390 | 16370 | 233 |
| 444 | 20231226 | 123100 | 2897766070 | 16400 | 16370 | 16410 | 16370 | 7001 |
| 445 | 20231226 | 123000 | 2782992010 | 16360 | 16370 | 16370 | 16360 | 140 |
| 446 | 20231226 | 122900 | 2780700900 | 16380 | 16360 | 16380 | 16360 | 523 |
| 447 | 20231226 | 122800 | 2772139270 | 16370 | 16360 | 16370 | 16360 | 802 |
| 448 | 20231226 | 122700 | 2759014990 | 16360 | 16360 | 16380 | 16360 | 2974 |
| 449 | 20231226 | 122600 | 2710315460 | 16360 | 16320 | 16360 | 16320 | 960 |
| 450 | 20231226 | 122500 | 2694623170 | 16330 | 16330 | 16350 | 16330 | 501 |
| 451 | 20231226 | 122400 | 2686435690 | 16320 | 16320 | 16320 | 16310 | 284 |
| 452 | 20231226 | 122300 | 2681802020 | 16310 | 16300 | 16340 | 16300 | 379 |
| 453 | 20231226 | 122200 | 2675619140 | 16310 | 16340 | 16340 | 16290 | 275 |
| 454 | 20231226 | 122100 | 2671129350 | 16350 | 16290 | 16350 | 16280 | 3209 |
| 455 | 20231226 | 122000 | 2618692060 | 16290 | 16310 | 16310 | 16260 | 333 |
| 456 | 20231226 | 121900 | 2613269290 | 16310 | 16310 | 16320 | 16300 | 157 |
| 457 | 20231226 | 121800 | 2610708420 | 16310 | 16310 | 16330 | 16300 | 463 |
| 458 | 20231226 | 121700 | 2603154000 | 16310 | 16310 | 16320 | 16280 | 344 |
| 459 | 20231226 | 121600 | 2597546080 | 16330 | 16310 | 16330 | 16310 | 166 |
| 460 | 20231226 | 121500 | 2594836740 | 16330 | 16330 | 16330 | 16290 | 243 |
| 461 | 20231226 | 121400 | 2590871210 | 16290 | 16300 | 16330 | 16290 | 683 |
| 462 | 20231226 | 121300 | 2579736340 | 16310 | 16290 | 16310 | 16290 | 127 |
| 463 | 20231226 | 121200 | 2577666040 | 16300 | 16280 | 16300 | 16270 | 179 |
| 464 | 20231226 | 121100 | 2574750420 | 16300 | 16310 | 16330 | 16270 | 455 |
| 465 | 20231226 | 121000 | 2567333700 | 16310 | 16290 | 16310 | 16290 | 199 |
| 466 | 20231226 | 120900 | 2564089380 | 16290 | 16290 | 16310 | 16290 | 196 |
| 467 | 20231226 | 120800 | 2560894540 | 16300 | 16310 | 16320 | 16300 | 451 |
| 468 | 20231226 | 120700 | 2553538630 | 16290 | 16280 | 16300 | 16280 | 401 |
| 469 | 20231226 | 120600 | 2547005880 | 16280 | 16280 | 16290 | 16250 | 169 |
| 470 | 20231226 | 120500 | 2544256820 | 16280 | 16310 | 16310 | 16280 | 139 |
| 471 | 20231226 | 120400 | 2541990860 | 16300 | 16270 | 16310 | 16270 | 466 |
| 472 | 20231226 | 120300 | 2534397770 | 16280 | 16250 | 16280 | 16230 | 476 |
| 473 | 20231226 | 120200 | 2526660070 | 16260 | 16260 | 16260 | 16250 | 129 |
| 474 | 20231226 | 120100 | 2524563070 | 16260 | 16240 | 16270 | 16240 | 309 |
| 475 | 20231226 | 120000 | 2519539010 | 16230 | 16240 | 16250 | 16230 | 607 |
| 476 | 20231226 | 115900 | 2509682720 | 16240 | 16250 | 16260 | 16240 | 567 |
| 477 | 20231226 | 115800 | 2500466730 | 16260 | 16260 | 16260 | 16250 | 195 |
| 478 | 20231226 | 115700 | 2497296050 | 16270 | 16290 | 16290 | 16250 | 353 |
| 479 | 20231226 | 115600 | 2491551020 | 16290 | 16260 | 16290 | 16260 | 230 |
| 480 | 20231226 | 115500 | 2487807700 | 16260 | 16270 | 16270 | 16260 | 126 |
| 481 | 20231226 | 115400 | 2485757840 | 16270 | 16290 | 16310 | 16250 | 976 |
| 482 | 20231226 | 115300 | 2469867410 | 16280 | 16280 | 16290 | 16270 | 173 |
| 483 | 20231226 | 115200 | 2467051430 | 16260 | 16280 | 16290 | 16260 | 178 |
| 484 | 20231226 | 115100 | 2464153820 | 16300 | 16310 | 16310 | 16290 | 319 |
| 485 | 20231226 | 115000 | 2458953940 | 16300 | 16280 | 16310 | 16280 | 485 |
| 486 | 20231226 | 114900 | 2451047180 | 16280 | 16280 | 16310 | 16270 | 239 |
| 487 | 20231226 | 114800 | 2447153990 | 16280 | 16300 | 16310 | 16280 | 762 |
| 488 | 20231226 | 114700 | 2434737200 | 16320 | 16310 | 16360 | 16300 | 1009 |
| 489 | 20231226 | 114600 | 2418250040 | 16310 | 16290 | 16310 | 16290 | 761 |
| 490 | 20231226 | 114500 | 2405846600 | 16290 | 16300 | 16300 | 16290 | 469 |
| 491 | 20231226 | 114400 | 2398205610 | 16290 | 16290 | 16300 | 16290 | 247 |
| 492 | 20231226 | 114300 | 2394180620 | 16300 | 16300 | 16300 | 16290 | 331 |
| 493 | 20231226 | 114200 | 2388787070 | 16280 | 16300 | 16300 | 16270 | 312 |
| 494 | 20231226 | 114100 | 2383703580 | 16290 | 16250 | 16350 | 16250 | 3267 |
| 495 | 20231226 | 114000 | 2330367740 | 16260 | 16270 | 16270 | 16250 | 331 |
| 496 | 20231226 | 113900 | 2324986290 | 16270 | 16260 | 16270 | 16250 | 524 |
| 497 | 20231226 | 113800 | 2316464160 | 16260 | 16270 | 16280 | 16260 | 152 |
| 498 | 20231226 | 113700 | 2313990650 | 16270 | 16290 | 16290 | 16260 | 303 |
| 499 | 20231226 | 113600 | 2309058870 | 16290 | 16280 | 16300 | 16280 | 273 |
| 500 | 20231226 | 113500 | 2304610830 | 16290 | 16260 | 16290 | 16260 | 245 |
| 501 | 20231226 | 113400 | 2300624600 | 16260 | 16290 | 16300 | 16260 | 1341 |
| 502 | 20231226 | 113300 | 2278775230 | 16300 | 16270 | 16300 | 16270 | 199 |
| 503 | 20231226 | 113200 | 2275533730 | 16270 | 16270 | 16280 | 16250 | 301 |
| 504 | 20231226 | 113100 | 2270637760 | 16270 | 16280 | 16310 | 16270 | 288 |
| 505 | 20231226 | 113000 | 2265947870 | 16310 | 16290 | 16310 | 16270 | 885 |
| 506 | 20231226 | 112900 | 2251525660 | 16280 | 16290 | 16290 | 16280 | 212 |
| 507 | 20231226 | 112800 | 2248072990 | 16270 | 16290 | 16290 | 16270 | 585 |
| 508 | 20231226 | 112700 | 2238548460 | 16280 | 16280 | 16280 | 16270 | 458 |
| 509 | 20231226 | 112600 | 2231095380 | 16280 | 16290 | 16290 | 16270 | 196 |
| 510 | 20231226 | 112500 | 2227905470 | 16290 | 16280 | 16300 | 16280 | 479 |
| 511 | 20231226 | 112400 | 2220103010 | 16280 | 16270 | 16290 | 16270 | 736 |
| 512 | 20231226 | 112300 | 2208124780 | 16280 | 16300 | 16300 | 16270 | 487 |
| 513 | 20231226 | 112200 | 2200196860 | 16300 | 16310 | 16320 | 16290 | 287 |
| 514 | 20231226 | 112100 | 2195516040 | 16320 | 16310 | 16320 | 16290 | 555 |
| 515 | 20231226 | 112000 | 2186464740 | 16310 | 16310 | 16310 | 16300 | 647 |
| 516 | 20231226 | 111900 | 2175916260 | 16300 | 16320 | 16330 | 16300 | 163 |
| 517 | 20231226 | 111800 | 2173256540 | 16320 | 16310 | 16330 | 16310 | 340 |
| 518 | 20231226 | 111700 | 2167707060 | 16300 | 16330 | 16330 | 16300 | 584 |
| 519 | 20231226 | 111600 | 2158182160 | 16320 | 16320 | 16330 | 16310 | 1255 |
| 520 | 20231226 | 111500 | 2137708710 | 16320 | 16350 | 16350 | 16310 | 146 |
| 521 | 20231226 | 111400 | 2135324840 | 16330 | 16330 | 16350 | 16330 | 639 |
| 522 | 20231226 | 111300 | 2124884930 | 16330 | 16340 | 16360 | 16330 | 536 |
| 523 | 20231226 | 111200 | 2116125450 | 16340 | 16340 | 16360 | 16340 | 202 |
| 524 | 20231226 | 111100 | 2112821630 | 16360 | 16330 | 16360 | 16320 | 564 |
| 525 | 20231226 | 111000 | 2103603310 | 16320 | 16320 | 16340 | 16310 | 181 |
| 526 | 20231226 | 110900 | 2100650330 | 16320 | 16330 | 16340 | 16320 | 1079 |
| 527 | 20231226 | 110800 | 2083029630 | 16330 | 16300 | 16330 | 16300 | 849 |
| 528 | 20231226 | 110700 | 2069177280 | 16290 | 16290 | 16300 | 16280 | 308 |
| 529 | 20231226 | 110600 | 2064158300 | 16290 | 16280 | 16300 | 16280 | 129 |
| 530 | 20231226 | 110500 | 2062057080 | 16280 | 16280 | 16280 | 16270 | 143 |
| 531 | 20231226 | 110400 | 2059729070 | 16280 | 16310 | 16310 | 16280 | 492 |
| 532 | 20231226 | 110300 | 2051708800 | 16300 | 16330 | 16330 | 16280 | 361 |
| 533 | 20231226 | 110200 | 2045819930 | 16330 | 16340 | 16350 | 16330 | 193 |
| 534 | 20231226 | 110100 | 2042665860 | 16340 | 16330 | 16350 | 16330 | 2621 |
| 535 | 20231226 | 110000 | 1999836820 | 16330 | 16330 | 16340 | 16310 | 522 |
| 536 | 20231226 | 105900 | 1991313220 | 16330 | 16340 | 16350 | 16330 | 137 |
| 537 | 20231226 | 105800 | 1989074140 | 16340 | 16310 | 16340 | 16310 | 660 |
| 538 | 20231226 | 105700 | 1978296410 | 16320 | 16290 | 16320 | 16260 | 2488 |
| 539 | 20231226 | 105600 | 1937728530 | 16280 | 16220 | 16280 | 16220 | 724 |
| 540 | 20231226 | 105500 | 1925968310 | 16230 | 16230 | 16230 | 16210 | 753 |
| 541 | 20231226 | 105400 | 1913755050 | 16230 | 16240 | 16250 | 16230 | 433 |
| 542 | 20231226 | 105300 | 1906724190 | 16240 | 16210 | 16240 | 16200 | 310 |
| 543 | 20231226 | 105200 | 1901693510 | 16210 | 16220 | 16220 | 16200 | 1855 |
| 544 | 20231226 | 105100 | 1871617190 | 16220 | 16250 | 16250 | 16220 | 456 |
| 545 | 20231226 | 105000 | 1864216320 | 16250 | 16260 | 16280 | 16250 | 441 |
| 546 | 20231226 | 104900 | 1857041870 | 16250 | 16230 | 16270 | 16230 | 296 |
| 547 | 20231226 | 104800 | 1852233800 | 16230 | 16310 | 16320 | 16210 | 4033 |
| 548 | 20231226 | 104700 | 1786613460 | 16310 | 16330 | 16330 | 16310 | 362 |
| 549 | 20231226 | 104600 | 1780708600 | 16330 | 16310 | 16330 | 16290 | 1466 |
| 550 | 20231226 | 104500 | 1756804370 | 16290 | 16330 | 16330 | 16290 | 300 |
| 551 | 20231226 | 104400 | 1751913350 | 16320 | 16380 | 16380 | 16280 | 3129 |
| 552 | 20231226 | 104300 | 1700757340 | 16390 | 16380 | 16410 | 16380 | 3998 |
| 553 | 20231226 | 104200 | 1635222610 | 16370 | 16390 | 16390 | 16370 | 3931 |
| 554 | 20231226 | 104100 | 1570821900 | 16380 | 16360 | 16380 | 16360 | 2194 |
| 555 | 20231226 | 104000 | 1534901940 | 16350 | 16320 | 16370 | 16320 | 3649 |
| 556 | 20231226 | 103900 | 1475263650 | 16320 | 16320 | 16340 | 16320 | 1728 |
| 557 | 20231226 | 103800 | 1447035820 | 16320 | 16320 | 16340 | 16320 | 1216 |
| 558 | 20231226 | 103700 | 1427172350 | 16330 | 16330 | 16330 | 16310 | 2077 |
| 559 | 20231226 | 103600 | 1393261980 | 16310 | 16300 | 16350 | 16280 | 2715 |
| 560 | 20231226 | 103500 | 1348950520 | 16300 | 16270 | 16350 | 16260 | 5533 |
| 561 | 20231226 | 103400 | 1258680250 | 16250 | 16230 | 16280 | 16230 | 2951 |
| 562 | 20231226 | 103300 | 1210708990 | 16240 | 16220 | 16240 | 16210 | 1916 |
| 563 | 20231226 | 103200 | 1179624380 | 16210 | 16210 | 16220 | 16180 | 1159 |
| 564 | 20231226 | 103100 | 1160846630 | 16220 | 16100 | 16220 | 16100 | 6540 |
| 565 | 20231226 | 103000 | 1055044900 | 16090 | 16080 | 16120 | 16080 | 2117 |
| 566 | 20231226 | 102900 | 1020962930 | 16080 | 16120 | 16120 | 16080 | 2692 |
| 567 | 20231226 | 102800 | 977572160 | 16080 | 16070 | 16130 | 16060 | 5499 |
| 568 | 20231226 | 102700 | 888967500 | 16060 | 16060 | 16060 | 16050 | 38 |
| 569 | 20231226 | 102600 | 888357260 | 16060 | 16060 | 16080 | 16050 | 927 |
| 570 | 20231226 | 102500 | 873460550 | 16060 | 16010 | 16060 | 16010 | 2291 |
| 571 | 20231226 | 102400 | 836699780 | 16000 | 16010 | 16020 | 16000 | 450 |
| 572 | 20231226 | 102300 | 829494370 | 16000 | 15990 | 16000 | 15990 | 749 |
| 573 | 20231226 | 102200 | 817516600 | 15970 | 15960 | 15990 | 15960 | 111 |
| 574 | 20231226 | 102100 | 815742440 | 15960 | 15930 | 15970 | 15930 | 2258 |
| 575 | 20231226 | 102000 | 779713330 | 15930 | 15920 | 15930 | 15910 | 255 |
| 576 | 20231226 | 101900 | 775653080 | 15920 | 15920 | 15930 | 15920 | 98 |
| 577 | 20231226 | 101800 | 774091990 | 15920 | 15920 | 15930 | 15920 | 200 |
| 578 | 20231226 | 101700 | 770906620 | 15920 | 15910 | 15920 | 15910 | 187 |
| 579 | 20231226 | 101600 | 767930160 | 15900 | 15920 | 15930 | 15900 | 1072 |
| 580 | 20231226 | 101500 | 750879090 | 15930 | 15910 | 15930 | 15910 | 555 |
| 581 | 20231226 | 101400 | 742043250 | 15910 | 15910 | 15920 | 15910 | 83 |
| 582 | 20231226 | 101300 | 740722460 | 15920 | 15930 | 15930 | 15910 | 447 |
| 583 | 20231226 | 101200 | 733605120 | 15930 | 15930 | 15930 | 15930 | 797 |
| 584 | 20231226 | 101100 | 720908910 | 15930 | 15910 | 15930 | 15910 | 231 |
| 585 | 20231226 | 101000 | 717231330 | 15910 | 15900 | 15920 | 15900 | 281 |
| 586 | 20231226 | 100900 | 712758540 | 15900 | 15910 | 15910 | 15900 | 368 |
| 587 | 20231226 | 100800 | 706905460 | 15920 | 15910 | 15920 | 15910 | 187 |
| 588 | 20231226 | 100700 | 703929120 | 15910 | 15910 | 15930 | 15910 | 272 |
| 589 | 20231226 | 100600 | 699598160 | 15920 | 15900 | 15920 | 15900 | 290 |
| 590 | 20231226 | 100500 | 694985250 | 15910 | 15900 | 15910 | 15890 | 645 |
| 591 | 20231226 | 100400 | 684729440 | 15900 | 15900 | 15920 | 15900 | 231 |
| 592 | 20231226 | 100300 | 681054220 | 15910 | 15920 | 15930 | 15910 | 664 |
| 593 | 20231226 | 100200 | 670486190 | 15910 | 15920 | 15920 | 15910 | 257 |
| 594 | 20231226 | 100100 | 666395000 | 15910 | 15910 | 15910 | 15900 | 539 |
| 595 | 20231226 | 100000 | 657822780 | 15910 | 15910 | 15910 | 15900 | 308 |
| 596 | 20231226 | 095900 | 652924530 | 15910 | 15910 | 15920 | 15900 | 430 |
| 597 | 20231226 | 095800 | 646083690 | 15910 | 15920 | 15920 | 15910 | 283 |
| 598 | 20231226 | 095700 | 641579660 | 15920 | 15910 | 15920 | 15910 | 118 |
| 599 | 20231226 | 095600 | 639701160 | 15910 | 15920 | 15920 | 15910 | 227 |
| 600 | 20231226 | 095500 | 636087330 | 15920 | 15920 | 15930 | 15910 | 268 |
| 601 | 20231226 | 095400 | 631821270 | 15920 | 15930 | 15930 | 15920 | 256 |
| 602 | 20231226 | 095300 | 627743210 | 15920 | 15920 | 15930 | 15920 | 192 |
| 603 | 20231226 | 095200 | 624685650 | 15920 | 15910 | 15930 | 15910 | 351 |
| 604 | 20231226 | 095100 | 619097550 | 15910 | 15940 | 15940 | 15890 | 146 |
| 605 | 20231226 | 095000 | 616774990 | 15900 | 15930 | 15940 | 15900 | 1471 |
| 606 | 20231226 | 094900 | 593366460 | 15930 | 15930 | 15950 | 15920 | 775 |
| 607 | 20231226 | 094800 | 581025470 | 15950 | 15950 | 15960 | 15930 | 378 |
| 608 | 20231226 | 094700 | 574997130 | 15970 | 15960 | 15970 | 15930 | 554 |
| 609 | 20231226 | 094600 | 566158840 | 15970 | 15980 | 15990 | 15970 | 168 |
| 610 | 20231226 | 094500 | 563474890 | 15980 | 15980 | 15980 | 15970 | 234 |
| 611 | 20231226 | 094400 | 559735580 | 15970 | 15970 | 15980 | 15970 | 148 |
| 612 | 20231226 | 094300 | 557371430 | 15980 | 15980 | 15980 | 15950 | 590 |
| 613 | 20231226 | 094200 | 547957200 | 15990 | 16000 | 16000 | 15950 | 160 |
| 614 | 20231226 | 094100 | 545401330 | 16010 | 15980 | 16010 | 15980 | 504 |
| 615 | 20231226 | 094000 | 537341020 | 15960 | 15990 | 15990 | 15960 | 174 |
| 616 | 20231226 | 093900 | 534561870 | 16000 | 16010 | 16020 | 15960 | 453 |
| 617 | 20231226 | 093800 | 527319140 | 16000 | 15990 | 16000 | 15970 | 404 |
| 618 | 20231226 | 093700 | 520857100 | 15970 | 15970 | 15980 | 15970 | 137 |
| 619 | 20231226 | 093600 | 518668940 | 15990 | 15980 | 15990 | 15980 | 191 |
| 620 | 20231226 | 093500 | 515615380 | 15980 | 15980 | 15980 | 15970 | 68 |
| 621 | 20231226 | 093400 | 514528980 | 15990 | 15980 | 15990 | 15950 | 505 |
| 622 | 20231226 | 093300 | 506457690 | 15990 | 16010 | 16010 | 15990 | 386 |
| 623 | 20231226 | 093200 | 500281390 | 16010 | 15960 | 16010 | 15960 | 161 |
| 624 | 20231226 | 093100 | 497708340 | 15960 | 15980 | 15980 | 15960 | 413 |
| 625 | 20231226 | 093000 | 491114060 | 15970 | 15970 | 15970 | 15920 | 2621 |
| 626 | 20231226 | 092900 | 449353000 | 15970 | 15980 | 15990 | 15970 | 789 |
| 627 | 20231226 | 092800 | 436749630 | 15980 | 16000 | 16010 | 15980 | 566 |
| 628 | 20231226 | 092700 | 427699020 | 16010 | 16030 | 16030 | 16010 | 1975 |
| 629 | 20231226 | 092600 | 396074710 | 16030 | 16050 | 16060 | 16020 | 241 |
| 630 | 20231226 | 092500 | 392209710 | 16020 | 16040 | 16040 | 16020 | 208 |
| 631 | 20231226 | 092400 | 388875520 | 16040 | 16080 | 16080 | 16030 | 599 |
| 632 | 20231226 | 092300 | 379266560 | 16080 | 16090 | 16090 | 16070 | 244 |
| 633 | 20231226 | 092200 | 375343560 | 16050 | 16090 | 16100 | 16050 | 566 |
| 634 | 20231226 | 092100 | 366244980 | 16100 | 16100 | 16100 | 16090 | 341 |
| 635 | 20231226 | 092000 | 360755580 | 16100 | 16080 | 16100 | 16080 | 473 |
| 636 | 20231226 | 091900 | 353143870 | 16080 | 16080 | 16080 | 16080 | 143 |
| 637 | 20231226 | 091800 | 350844430 | 16070 | 16070 | 16080 | 16050 | 784 |
| 638 | 20231226 | 091700 | 338258220 | 16080 | 16080 | 16130 | 16080 | 4082 |
| 639 | 20231226 | 091600 | 272508910 | 16080 | 16070 | 16080 | 16050 | 640 |
| 640 | 20231226 | 091500 | 262224790 | 16070 | 16040 | 16070 | 16040 | 839 |
| 641 | 20231226 | 091400 | 248756630 | 16040 | 16040 | 16040 | 16040 | 448 |
| 642 | 20231226 | 091300 | 241570710 | 16040 | 16020 | 16040 | 16010 | 651 |
| 643 | 20231226 | 091200 | 231138890 | 16020 | 15990 | 16020 | 15990 | 799 |
| 644 | 20231226 | 091100 | 218349880 | 15980 | 15950 | 15980 | 15950 | 208 |
| 645 | 20231226 | 091000 | 215032010 | 15950 | 15980 | 15980 | 15950 | 521 |
| 646 | 20231226 | 090900 | 206713850 | 15980 | 15920 | 15980 | 15920 | 517 |
| 647 | 20231226 | 090800 | 198463760 | 15920 | 15950 | 15950 | 15920 | 35 |
| 648 | 20231226 | 090700 | 197905570 | 15960 | 15920 | 15960 | 15900 | 1057 |
| 649 | 20231226 | 090600 | 181066320 | 15900 | 15900 | 15930 | 15890 | 1439 |
| 650 | 20231226 | 090500 | 158185800 | 15890 | 15910 | 15910 | 15880 | 1360 |
| 651 | 20231226 | 090400 | 136581350 | 15910 | 15940 | 15950 | 15910 | 1122 |
| 652 | 20231226 | 090300 | 118707180 | 15940 | 15970 | 15970 | 15940 | 135 |
| 653 | 20231226 | 090200 | 116553490 | 15890 | 15890 | 15980 | 15880 | 1374 |
| 654 | 20231226 | 090100 | 94691100 | 15880 | 15860 | 15880 | 15850 | 4448 |
| 655 | 20231226 | 090000 | 24184420 | 15890 | 16000 | 16000 | 15870 | 1515 |