35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 3 | 20240806 | 195500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20240806 | 195400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20240806 | 195300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20240806 | 195200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20240806 | 195100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20240806 | 195000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20240806 | 194900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20240806 | 194800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20240806 | 194700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20240806 | 194600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20240806 | 194500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20240806 | 194400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20240806 | 194300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20240806 | 194200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20240806 | 194100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20240806 | 194000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20240806 | 193900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20240806 | 193800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20240806 | 193700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20240806 | 193600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20240806 | 193500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20240806 | 193400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20240806 | 193300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20240806 | 193200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20240806 | 193100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20240806 | 193000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20240806 | 192900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20240806 | 192800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20240806 | 192700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20240806 | 192600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 33 | 20240806 | 192500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20240806 | 192400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20240806 | 192300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20240806 | 192200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20240806 | 192100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20240806 | 192000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20240806 | 191900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20240806 | 191800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20240806 | 191700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20240806 | 191600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20240806 | 191500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20240806 | 191400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20240806 | 191300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20240806 | 191200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20240806 | 191100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20240806 | 191000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20240806 | 190900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20240806 | 190800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20240806 | 190700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20240806 | 190600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20240806 | 190500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20240806 | 190400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20240806 | 190300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20240806 | 190200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20240806 | 190100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20240806 | 190000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20240806 | 185900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20240806 | 185800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20240806 | 185700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20240806 | 185600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 63 | 20240806 | 185500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20240806 | 185400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20240806 | 185300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20240806 | 185200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20240806 | 185100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20240806 | 185000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20240806 | 184900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20240806 | 184800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20240806 | 184700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20240806 | 184600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20240806 | 184500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20240806 | 184400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20240806 | 184300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20240806 | 184200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20240806 | 184100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20240806 | 184000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20240806 | 183900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20240806 | 183800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20240806 | 183700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20240806 | 183600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20240806 | 183500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20240806 | 183400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20240806 | 183300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20240806 | 183200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20240806 | 183100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20240806 | 183000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20240806 | 182900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20240806 | 182800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20240806 | 182700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20240806 | 182600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 93 | 20240806 | 182500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20240806 | 182400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20240806 | 182300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20240806 | 182200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20240806 | 182100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20240806 | 182000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20240806 | 181900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20240806 | 181800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20240806 | 181700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20240806 | 181600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20240806 | 181500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20240806 | 181400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20240806 | 181300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20240806 | 181200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20240806 | 181100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20240806 | 181000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20240806 | 180900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20240806 | 180800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20240806 | 180700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20240806 | 180600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20240806 | 180500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20240806 | 180400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20240806 | 180300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20240806 | 180200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20240806 | 180100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20240806 | 180000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20240806 | 175900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20240806 | 175800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20240806 | 175700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20240806 | 175600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 123 | 20240806 | 175500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20240806 | 175400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20240806 | 175300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20240806 | 175200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20240806 | 175100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20240806 | 175000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20240806 | 174900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20240806 | 174800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20240806 | 174700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20240806 | 174600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20240806 | 174500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20240806 | 174400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20240806 | 174300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20240806 | 174200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20240806 | 174100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20240806 | 174000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20240806 | 173900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20240806 | 173800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20240806 | 173700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20240806 | 173600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20240806 | 173500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20240806 | 173400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20240806 | 173300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20240806 | 173200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20240806 | 173100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20240806 | 173000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20240806 | 172900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20240806 | 172800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20240806 | 172700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20240806 | 172600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 153 | 20240806 | 172500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20240806 | 172400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20240806 | 172300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20240806 | 172200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20240806 | 172100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20240806 | 172000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20240806 | 171900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20240806 | 171800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20240806 | 171700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20240806 | 171600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20240806 | 171500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20240806 | 171400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20240806 | 171300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20240806 | 171200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20240806 | 171100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20240806 | 171000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20240806 | 170900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20240806 | 170800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20240806 | 170700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20240806 | 170600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20240806 | 170500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20240806 | 170400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20240806 | 170300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20240806 | 170200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20240806 | 170100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20240806 | 170000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20240806 | 165900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20240806 | 165800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20240806 | 165700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20240806 | 165600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 183 | 20240806 | 165500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20240806 | 165400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20240806 | 165300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20240806 | 165200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20240806 | 165100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20240806 | 165000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20240806 | 164900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20240806 | 164800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20240806 | 164700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20240806 | 164600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20240806 | 164500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20240806 | 164400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20240806 | 164300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20240806 | 164200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20240806 | 164100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20240806 | 164000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20240806 | 163900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20240806 | 163800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20240806 | 163700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20240806 | 163600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20240806 | 163500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20240806 | 163400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20240806 | 163300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20240806 | 163200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20240806 | 163100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20240806 | 163000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20240806 | 162900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20240806 | 162800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20240806 | 162700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20240806 | 162600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 213 | 20240806 | 162500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20240806 | 162400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20240806 | 162300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20240806 | 162200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20240806 | 162100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20240806 | 162000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20240806 | 161900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20240806 | 161800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20240806 | 161700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20240806 | 161600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20240806 | 161500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20240806 | 161400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20240806 | 161300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20240806 | 161200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20240806 | 161100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20240806 | 161000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20240806 | 160900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20240806 | 160800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20240806 | 160700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20240806 | 160600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20240806 | 160500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20240806 | 160400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20240806 | 160300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20240806 | 160200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20240806 | 160100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20240806 | 160000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20240806 | 155900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20240806 | 155800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20240806 | 155700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20240806 | 155600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 243 | 20240806 | 155500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20240806 | 155400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20240806 | 155300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20240806 | 155200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20240806 | 155100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20240806 | 155000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20240806 | 154900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20240806 | 154800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20240806 | 154700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20240806 | 154600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20240806 | 154500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20240806 | 154400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20240806 | 154300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20240806 | 154200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20240806 | 154100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20240806 | 154000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20240806 | 153900 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20240806 | 153800 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20240806 | 153700 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20240806 | 153600 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20240806 | 153500 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20240806 | 153400 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20240806 | 153300 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20240806 | 153200 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20240806 | 153100 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20240806 | 153000 | 3123269170 | 16470 | 16470 | 16470 | 16470 | 2801 |
| 269 | 20240806 | 152900 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20240806 | 152800 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20240806 | 152700 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20240806 | 152600 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 273 | 20240806 | 152500 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20240806 | 152400 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20240806 | 152300 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20240806 | 152200 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20240806 | 152100 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20240806 | 152000 | 3077136700 | 16590 | 16590 | 16590 | 16590 | 0 |
| 279 | 20240806 | 151900 | 3077136700 | 16590 | 16600 | 16600 | 16580 | 219 |
| 280 | 20240806 | 151800 | 3073503690 | 16600 | 16590 | 16600 | 16590 | 473 |
| 281 | 20240806 | 151700 | 3065656120 | 16600 | 16600 | 16600 | 16580 | 31 |
| 282 | 20240806 | 151600 | 3065141700 | 16600 | 16590 | 16610 | 16550 | 540 |
| 283 | 20240806 | 151500 | 3056185750 | 16590 | 16590 | 16600 | 16590 | 59 |
| 284 | 20240806 | 151400 | 3055206510 | 16590 | 16590 | 16610 | 16580 | 272 |
| 285 | 20240806 | 151300 | 3050694380 | 16600 | 16600 | 16600 | 16580 | 25 |
| 286 | 20240806 | 151200 | 3050279530 | 16600 | 16620 | 16620 | 16600 | 321 |
| 287 | 20240806 | 151100 | 3044947440 | 16610 | 16600 | 16620 | 16590 | 511 |
| 288 | 20240806 | 151000 | 3036464770 | 16600 | 16600 | 16610 | 16600 | 28 |
| 289 | 20240806 | 150900 | 3035999800 | 16610 | 16610 | 16620 | 16610 | 22 |
| 290 | 20240806 | 150800 | 3035634280 | 16610 | 16620 | 16620 | 16590 | 51 |
| 291 | 20240806 | 150700 | 3034787450 | 16610 | 16610 | 16620 | 16590 | 84 |
| 292 | 20240806 | 150600 | 3033392190 | 16610 | 16620 | 16620 | 16610 | 63 |
| 293 | 20240806 | 150500 | 3032345250 | 16590 | 16620 | 16620 | 16590 | 989 |
| 294 | 20240806 | 150400 | 3015928940 | 16610 | 16590 | 16610 | 16590 | 223 |
| 295 | 20240806 | 150300 | 3012229060 | 16590 | 16600 | 16620 | 16580 | 608 |
| 296 | 20240806 | 150200 | 3002140680 | 16610 | 16570 | 16620 | 16570 | 578 |
| 297 | 20240806 | 150100 | 2992545830 | 16580 | 16570 | 16590 | 16570 | 24 |
| 298 | 20240806 | 150000 | 2992147790 | 16570 | 16580 | 16600 | 16570 | 208 |
| 299 | 20240806 | 145900 | 2988698560 | 16580 | 16540 | 16600 | 16530 | 923 |
| 300 | 20240806 | 145800 | 2973405080 | 16540 | 16530 | 16550 | 16530 | 49 |
| 301 | 20240806 | 145700 | 2972594630 | 16530 | 16540 | 16550 | 16530 | 30 |
| 302 | 20240806 | 145600 | 2972098600 | 16530 | 16530 | 16550 | 16530 | 88 |
| 303 | 20240806 | 145500 | 2970642690 | 16530 | 16540 | 16550 | 16530 | 199 |
| 304 | 20240806 | 145400 | 2967352500 | 16550 | 16550 | 16550 | 16540 | 50 |
| 305 | 20240806 | 145300 | 2966525320 | 16540 | 16540 | 16550 | 16540 | 49 |
| 306 | 20240806 | 145200 | 2965714760 | 16540 | 16520 | 16540 | 16520 | 59 |
| 307 | 20240806 | 145100 | 2964739640 | 16520 | 16510 | 16540 | 16510 | 104 |
| 308 | 20240806 | 145000 | 2963020740 | 16510 | 16530 | 16540 | 16510 | 366 |
| 309 | 20240806 | 144900 | 2956972690 | 16540 | 16540 | 16550 | 16530 | 68 |
| 310 | 20240806 | 144800 | 2955847890 | 16560 | 16550 | 16560 | 16540 | 278 |
| 311 | 20240806 | 144700 | 2951248850 | 16540 | 16540 | 16560 | 16540 | 49 |
| 312 | 20240806 | 144600 | 2950438160 | 16540 | 16540 | 16560 | 16540 | 78 |
| 313 | 20240806 | 144500 | 2949146940 | 16540 | 16520 | 16560 | 16520 | 527 |
| 314 | 20240806 | 144400 | 2940429730 | 16540 | 16530 | 16540 | 16530 | 97 |
| 315 | 20240806 | 144300 | 2938825710 | 16520 | 16510 | 16530 | 16510 | 105 |
| 316 | 20240806 | 144200 | 2937091220 | 16520 | 16510 | 16530 | 16510 | 43 |
| 317 | 20240806 | 144100 | 2936381070 | 16510 | 16520 | 16540 | 16510 | 121 |
| 318 | 20240806 | 144000 | 2934381970 | 16510 | 16530 | 16540 | 16510 | 71 |
| 319 | 20240806 | 143900 | 2933208550 | 16530 | 16530 | 16540 | 16530 | 36 |
| 320 | 20240806 | 143800 | 2932613410 | 16530 | 16530 | 16540 | 16530 | 127 |
| 321 | 20240806 | 143700 | 2930513870 | 16530 | 16510 | 16540 | 16510 | 400 |
| 322 | 20240806 | 143600 | 2923901690 | 16510 | 16500 | 16530 | 16500 | 1158 |
| 323 | 20240806 | 143500 | 2904770910 | 16520 | 16520 | 16520 | 16460 | 793 |
| 324 | 20240806 | 143400 | 2891695180 | 16520 | 16520 | 16520 | 16500 | 49 |
| 325 | 20240806 | 143300 | 2890886340 | 16520 | 16520 | 16520 | 16500 | 356 |
| 326 | 20240806 | 143200 | 2885010540 | 16510 | 16510 | 16520 | 16500 | 42 |
| 327 | 20240806 | 143100 | 2884317170 | 16520 | 16520 | 16520 | 16510 | 276 |
| 328 | 20240806 | 143000 | 2879759970 | 16520 | 16490 | 16520 | 16490 | 675 |
| 329 | 20240806 | 142900 | 2868618020 | 16490 | 16490 | 16500 | 16490 | 62 |
| 330 | 20240806 | 142800 | 2867595320 | 16490 | 16490 | 16500 | 16490 | 38 |
| 331 | 20240806 | 142700 | 2866968580 | 16480 | 16500 | 16500 | 16480 | 151 |
| 332 | 20240806 | 142600 | 2864478880 | 16490 | 16500 | 16510 | 16490 | 41 |
| 333 | 20240806 | 142500 | 2863802540 | 16510 | 16500 | 16510 | 16490 | 175 |
| 334 | 20240806 | 142400 | 2860914440 | 16490 | 16490 | 16500 | 16490 | 52 |
| 335 | 20240806 | 142300 | 2860056680 | 16490 | 16490 | 16500 | 16490 | 103 |
| 336 | 20240806 | 142200 | 2858357470 | 16500 | 16450 | 16500 | 16450 | 69 |
| 337 | 20240806 | 142100 | 2857219750 | 16450 | 16500 | 16510 | 16450 | 504 |
| 338 | 20240806 | 142000 | 2848911710 | 16510 | 16450 | 16510 | 16450 | 1323 |
| 339 | 20240806 | 141900 | 2827121440 | 16450 | 16440 | 16460 | 16440 | 105 |
| 340 | 20240806 | 141800 | 2825393600 | 16450 | 16460 | 16460 | 16450 | 63 |
| 341 | 20240806 | 141700 | 2824356910 | 16450 | 16440 | 16460 | 16430 | 50 |
| 342 | 20240806 | 141600 | 2823534760 | 16450 | 16440 | 16470 | 16430 | 40 |
| 343 | 20240806 | 141500 | 2822876640 | 16450 | 16430 | 16470 | 16430 | 1035 |
| 344 | 20240806 | 141400 | 2805860940 | 16420 | 16430 | 16450 | 16420 | 261 |
| 345 | 20240806 | 141300 | 2801572750 | 16430 | 16450 | 16470 | 16410 | 577 |
| 346 | 20240806 | 141200 | 2792090290 | 16450 | 16480 | 16480 | 16450 | 770 |
| 347 | 20240806 | 141100 | 2779419050 | 16470 | 16460 | 16480 | 16460 | 134 |
| 348 | 20240806 | 141000 | 2777211780 | 16460 | 16470 | 16480 | 16460 | 189 |
| 349 | 20240806 | 140900 | 2774098570 | 16470 | 16480 | 16480 | 16460 | 395 |
| 350 | 20240806 | 140800 | 2767591360 | 16490 | 16490 | 16490 | 16480 | 60 |
| 351 | 20240806 | 140700 | 2766602230 | 16480 | 16480 | 16490 | 16470 | 232 |
| 352 | 20240806 | 140600 | 2762778720 | 16480 | 16490 | 16500 | 16480 | 863 |
| 353 | 20240806 | 140500 | 2748548240 | 16490 | 16500 | 16510 | 16490 | 162 |
| 354 | 20240806 | 140400 | 2745875060 | 16500 | 16510 | 16520 | 16500 | 107 |
| 355 | 20240806 | 140300 | 2744107930 | 16510 | 16520 | 16520 | 16510 | 46 |
| 356 | 20240806 | 140200 | 2743348250 | 16510 | 16500 | 16520 | 16500 | 547 |
| 357 | 20240806 | 140100 | 2734315140 | 16500 | 16500 | 16510 | 16500 | 51 |
| 358 | 20240806 | 140000 | 2733473460 | 16500 | 16490 | 16520 | 16490 | 50 |
| 359 | 20240806 | 135900 | 2732648010 | 16500 | 16470 | 16500 | 16470 | 235 |
| 360 | 20240806 | 135800 | 2728773330 | 16480 | 16480 | 16490 | 16470 | 129 |
| 361 | 20240806 | 135700 | 2726647450 | 16470 | 16480 | 16490 | 16470 | 160 |
| 362 | 20240806 | 135600 | 2724010510 | 16480 | 16490 | 16510 | 16480 | 388 |
| 363 | 20240806 | 135500 | 2717611950 | 16480 | 16490 | 16490 | 16480 | 123 |
| 364 | 20240806 | 135400 | 2715583890 | 16490 | 16500 | 16520 | 16490 | 452 |
| 365 | 20240806 | 135300 | 2708123690 | 16500 | 16510 | 16520 | 16500 | 44 |
| 366 | 20240806 | 135200 | 2707397040 | 16500 | 16530 | 16540 | 16500 | 395 |
| 367 | 20240806 | 135100 | 2700874700 | 16540 | 16520 | 16540 | 16520 | 101 |
| 368 | 20240806 | 135000 | 2699205190 | 16520 | 16570 | 16570 | 16520 | 998 |
| 369 | 20240806 | 134900 | 2682703660 | 16560 | 16540 | 16580 | 16530 | 266 |
| 370 | 20240806 | 134800 | 2678303680 | 16530 | 16530 | 16540 | 16530 | 29 |
| 371 | 20240806 | 134700 | 2677824160 | 16540 | 16580 | 16580 | 16530 | 1511 |
| 372 | 20240806 | 134600 | 2652832280 | 16580 | 16570 | 16580 | 16560 | 31 |
| 373 | 20240806 | 134500 | 2652318390 | 16580 | 16560 | 16580 | 16560 | 507 |
| 374 | 20240806 | 134400 | 2643917400 | 16570 | 16560 | 16570 | 16560 | 36 |
| 375 | 20240806 | 134300 | 2643321060 | 16560 | 16570 | 16570 | 16560 | 82 |
| 376 | 20240806 | 134200 | 2641962400 | 16570 | 16560 | 16570 | 16560 | 39 |
| 377 | 20240806 | 134100 | 2641316260 | 16570 | 16560 | 16570 | 16560 | 29 |
| 378 | 20240806 | 134000 | 2640835830 | 16570 | 16560 | 16570 | 16560 | 35 |
| 379 | 20240806 | 133900 | 2640256050 | 16550 | 16550 | 16560 | 16550 | 123 |
| 380 | 20240806 | 133800 | 2638220240 | 16550 | 16560 | 16570 | 16550 | 19 |
| 381 | 20240806 | 133700 | 2637905540 | 16570 | 16540 | 16570 | 16540 | 26 |
| 382 | 20240806 | 133600 | 2637475070 | 16570 | 16540 | 16570 | 16540 | 45 |
| 383 | 20240806 | 133500 | 2636730250 | 16540 | 16530 | 16550 | 16530 | 40 |
| 384 | 20240806 | 133400 | 2636068380 | 16540 | 16560 | 16570 | 16540 | 607 |
| 385 | 20240806 | 133300 | 2626021850 | 16560 | 16560 | 16570 | 16560 | 46 |
| 386 | 20240806 | 133200 | 2625259760 | 16560 | 16590 | 16590 | 16560 | 138 |
| 387 | 20240806 | 133100 | 2622973000 | 16580 | 16590 | 16590 | 16570 | 39 |
| 388 | 20240806 | 133000 | 2622326360 | 16580 | 16580 | 16580 | 16570 | 195 |
| 389 | 20240806 | 132900 | 2619093300 | 16580 | 16580 | 16590 | 16560 | 147 |
| 390 | 20240806 | 132800 | 2616654930 | 16590 | 16610 | 16620 | 16560 | 921 |
| 391 | 20240806 | 132700 | 2601385480 | 16620 | 16640 | 16640 | 16620 | 146 |
| 392 | 20240806 | 132600 | 2598958560 | 16640 | 16640 | 16640 | 16630 | 27 |
| 393 | 20240806 | 132500 | 2598509350 | 16630 | 16640 | 16640 | 16630 | 138 |
| 394 | 20240806 | 132400 | 2596213650 | 16640 | 16640 | 16640 | 16640 | 17 |
| 395 | 20240806 | 132300 | 2595930770 | 16630 | 16640 | 16640 | 16630 | 23 |
| 396 | 20240806 | 132200 | 2595548060 | 16630 | 16650 | 16650 | 16630 | 27 |
| 397 | 20240806 | 132100 | 2595098670 | 16650 | 16650 | 16650 | 16650 | 20 |
| 398 | 20240806 | 132000 | 2594765670 | 16640 | 16650 | 16660 | 16640 | 45 |
| 399 | 20240806 | 131900 | 2594016220 | 16640 | 16670 | 16670 | 16640 | 43 |
| 400 | 20240806 | 131800 | 2593299980 | 16660 | 16670 | 16670 | 16630 | 110 |
| 401 | 20240806 | 131700 | 2591469180 | 16660 | 16670 | 16700 | 16600 | 1396 |
| 402 | 20240806 | 131600 | 2568257850 | 16650 | 16700 | 16700 | 16650 | 219 |
| 403 | 20240806 | 131500 | 2564606130 | 16700 | 16730 | 16740 | 16700 | 84 |
| 404 | 20240806 | 131400 | 2563202130 | 16740 | 16740 | 16750 | 16730 | 251 |
| 405 | 20240806 | 131300 | 2559000360 | 16750 | 16750 | 16750 | 16740 | 38 |
| 406 | 20240806 | 131200 | 2558363930 | 16750 | 16770 | 16770 | 16740 | 29 |
| 407 | 20240806 | 131100 | 2557878110 | 16760 | 16780 | 16780 | 16760 | 147 |
| 408 | 20240806 | 131000 | 2555413480 | 16770 | 16770 | 16770 | 16760 | 220 |
| 409 | 20240806 | 130900 | 2551724130 | 16770 | 16770 | 16770 | 16770 | 29 |
| 410 | 20240806 | 130800 | 2551237800 | 16760 | 16770 | 16770 | 16760 | 81 |
| 411 | 20240806 | 130700 | 2549879470 | 16770 | 16770 | 16770 | 16760 | 26 |
| 412 | 20240806 | 130600 | 2549443480 | 16760 | 16790 | 16800 | 16760 | 115 |
| 413 | 20240806 | 130500 | 2547513980 | 16780 | 16780 | 16790 | 16780 | 55 |
| 414 | 20240806 | 130400 | 2546590890 | 16780 | 16770 | 16780 | 16770 | 77 |
| 415 | 20240806 | 130300 | 2545298910 | 16770 | 16780 | 16780 | 16750 | 123 |
| 416 | 20240806 | 130200 | 2543237340 | 16780 | 16790 | 16790 | 16780 | 130 |
| 417 | 20240806 | 130100 | 2541055650 | 16780 | 16770 | 16800 | 16760 | 222 |
| 418 | 20240806 | 130000 | 2537330260 | 16760 | 16750 | 16760 | 16750 | 57 |
| 419 | 20240806 | 125900 | 2536375500 | 16760 | 16720 | 16770 | 16720 | 316 |
| 420 | 20240806 | 125800 | 2531087730 | 16740 | 16750 | 16760 | 16730 | 187 |
| 421 | 20240806 | 125700 | 2527957600 | 16750 | 16770 | 16770 | 16750 | 131 |
| 422 | 20240806 | 125600 | 2525761940 | 16770 | 16760 | 16780 | 16750 | 265 |
| 423 | 20240806 | 125500 | 2521319320 | 16750 | 16780 | 16780 | 16750 | 201 |
| 424 | 20240806 | 125400 | 2517950730 | 16770 | 16790 | 16790 | 16770 | 382 |
| 425 | 20240806 | 125300 | 2511540620 | 16790 | 16790 | 16800 | 16790 | 106 |
| 426 | 20240806 | 125200 | 2509760840 | 16790 | 16780 | 16790 | 16780 | 464 |
| 427 | 20240806 | 125100 | 2501970840 | 16780 | 16770 | 16780 | 16760 | 378 |
| 428 | 20240806 | 125000 | 2495632770 | 16760 | 16770 | 16770 | 16760 | 326 |
| 429 | 20240806 | 124900 | 2490165780 | 16770 | 16740 | 16770 | 16740 | 263 |
| 430 | 20240806 | 124800 | 2485760080 | 16740 | 16720 | 16740 | 16720 | 873 |
| 431 | 20240806 | 124700 | 2471148990 | 16720 | 16720 | 16720 | 16710 | 23 |
| 432 | 20240806 | 124600 | 2470764450 | 16720 | 16700 | 16720 | 16700 | 24 |
| 433 | 20240806 | 124500 | 2470363270 | 16730 | 16740 | 16740 | 16720 | 158 |
| 434 | 20240806 | 124400 | 2467719510 | 16740 | 16730 | 16740 | 16730 | 64 |
| 435 | 20240806 | 124300 | 2466648770 | 16720 | 16680 | 16730 | 16680 | 118 |
| 436 | 20240806 | 124200 | 2464679180 | 16690 | 16740 | 16740 | 16690 | 762 |
| 437 | 20240806 | 124100 | 2451932860 | 16740 | 16740 | 16740 | 16730 | 116 |
| 438 | 20240806 | 124000 | 2449991340 | 16740 | 16730 | 16740 | 16730 | 112 |
| 439 | 20240806 | 123900 | 2448116570 | 16730 | 16740 | 16740 | 16730 | 880 |
| 440 | 20240806 | 123800 | 2433385420 | 16740 | 16710 | 16740 | 16700 | 167 |
| 441 | 20240806 | 123700 | 2430592850 | 16720 | 16710 | 16720 | 16710 | 202 |
| 442 | 20240806 | 123600 | 2427216840 | 16720 | 16730 | 16740 | 16720 | 113 |
| 443 | 20240806 | 123500 | 2425326330 | 16730 | 16700 | 16730 | 16690 | 423 |
| 444 | 20240806 | 123400 | 2418260210 | 16690 | 16690 | 16700 | 16690 | 134 |
| 445 | 20240806 | 123300 | 2416022730 | 16680 | 16660 | 16690 | 16650 | 315 |
| 446 | 20240806 | 123200 | 2410775170 | 16660 | 16700 | 16700 | 16660 | 235 |
| 447 | 20240806 | 123100 | 2406857230 | 16700 | 16690 | 16700 | 16690 | 156 |
| 448 | 20240806 | 123000 | 2404253570 | 16690 | 16670 | 16690 | 16670 | 314 |
| 449 | 20240806 | 122900 | 2399013020 | 16690 | 16700 | 16700 | 16660 | 124 |
| 450 | 20240806 | 122800 | 2396946210 | 16690 | 16710 | 16720 | 16680 | 342 |
| 451 | 20240806 | 122700 | 2391236150 | 16710 | 16700 | 16720 | 16700 | 19 |
| 452 | 20240806 | 122600 | 2390918530 | 16710 | 16670 | 16710 | 16670 | 381 |
| 453 | 20240806 | 122500 | 2384557310 | 16660 | 16650 | 16660 | 16640 | 263 |
| 454 | 20240806 | 122400 | 2380177650 | 16680 | 16680 | 16690 | 16660 | 221 |
| 455 | 20240806 | 122300 | 2376490970 | 16690 | 16720 | 16720 | 16680 | 625 |
| 456 | 20240806 | 122200 | 2366064570 | 16730 | 16660 | 16740 | 16660 | 2919 |
| 457 | 20240806 | 122100 | 2317360910 | 16660 | 16650 | 16660 | 16650 | 290 |
| 458 | 20240806 | 122000 | 2312532380 | 16640 | 16630 | 16640 | 16630 | 4 |
| 459 | 20240806 | 121900 | 2312465840 | 16630 | 16650 | 16650 | 16610 | 124 |
| 460 | 20240806 | 121800 | 2310405330 | 16650 | 16650 | 16650 | 16640 | 206 |
| 461 | 20240806 | 121700 | 2306977470 | 16640 | 16630 | 16650 | 16620 | 715 |
| 462 | 20240806 | 121600 | 2295079650 | 16630 | 16610 | 16630 | 16610 | 55 |
| 463 | 20240806 | 121500 | 2294165560 | 16620 | 16620 | 16620 | 16620 | 500 |
| 464 | 20240806 | 121400 | 2285855560 | 16620 | 16630 | 16630 | 16610 | 452 |
| 465 | 20240806 | 121300 | 2278343310 | 16630 | 16620 | 16630 | 16620 | 8 |
| 466 | 20240806 | 121200 | 2278210300 | 16620 | 16620 | 16630 | 16620 | 517 |
| 467 | 20240806 | 121100 | 2269614680 | 16610 | 16610 | 16610 | 16610 | 14 |
| 468 | 20240806 | 121000 | 2269382140 | 16620 | 16610 | 16620 | 16610 | 10 |
| 469 | 20240806 | 120900 | 2269215980 | 16610 | 16620 | 16620 | 16610 | 108 |
| 470 | 20240806 | 120800 | 2267422060 | 16620 | 16600 | 16620 | 16600 | 87 |
| 471 | 20240806 | 120700 | 2265977800 | 16600 | 16590 | 16600 | 16590 | 10 |
| 472 | 20240806 | 120600 | 2265811840 | 16600 | 16590 | 16600 | 16590 | 4 |
| 473 | 20240806 | 120500 | 2265745470 | 16590 | 16590 | 16600 | 16590 | 63 |
| 474 | 20240806 | 120400 | 2264700290 | 16600 | 16560 | 16600 | 16530 | 21 |
| 475 | 20240806 | 120300 | 2264352190 | 16550 | 16590 | 16600 | 16540 | 94 |
| 476 | 20240806 | 120200 | 2262792570 | 16620 | 16590 | 16620 | 16540 | 484 |
| 477 | 20240806 | 120100 | 2254752110 | 16580 | 16580 | 16580 | 16570 | 130 |
| 478 | 20240806 | 120000 | 2252597240 | 16550 | 16600 | 16630 | 16500 | 2819 |
| 479 | 20240806 | 115900 | 2205931670 | 16630 | 16590 | 16630 | 16580 | 652 |
| 480 | 20240806 | 115800 | 2195103400 | 16590 | 16640 | 16640 | 16590 | 629 |
| 481 | 20240806 | 115700 | 2184655200 | 16610 | 16640 | 16650 | 16610 | 324 |
| 482 | 20240806 | 115600 | 2179271760 | 16640 | 16630 | 16650 | 16630 | 185 |
| 483 | 20240806 | 115500 | 2176193380 | 16650 | 16650 | 16650 | 16620 | 186 |
| 484 | 20240806 | 115400 | 2173096550 | 16650 | 16650 | 16650 | 16610 | 718 |
| 485 | 20240806 | 115300 | 2161146800 | 16640 | 16630 | 16640 | 16620 | 72 |
| 486 | 20240806 | 115200 | 2159948770 | 16640 | 16630 | 16640 | 16620 | 488 |
| 487 | 20240806 | 115100 | 2151833090 | 16630 | 16640 | 16640 | 16630 | 65 |
| 488 | 20240806 | 115000 | 2150751510 | 16640 | 16620 | 16650 | 16620 | 81 |
| 489 | 20240806 | 114900 | 2149404470 | 16630 | 16650 | 16650 | 16630 | 131 |
| 490 | 20240806 | 114800 | 2147225840 | 16650 | 16600 | 16650 | 16600 | 1481 |
| 491 | 20240806 | 114700 | 2122581320 | 16590 | 16580 | 16590 | 16580 | 23 |
| 492 | 20240806 | 114600 | 2122199860 | 16580 | 16570 | 16590 | 16570 | 8 |
| 493 | 20240806 | 114500 | 2122067230 | 16580 | 16570 | 16590 | 16570 | 92 |
| 494 | 20240806 | 114400 | 2120541030 | 16570 | 16570 | 16570 | 16570 | 1 |
| 495 | 20240806 | 114300 | 2120524460 | 16580 | 16590 | 16600 | 16580 | 100 |
| 496 | 20240806 | 114200 | 2118866360 | 16590 | 16640 | 16640 | 16590 | 1069 |
| 497 | 20240806 | 114100 | 2101105090 | 16640 | 16630 | 16650 | 16630 | 172 |
| 498 | 20240806 | 114000 | 2098243890 | 16620 | 16620 | 16620 | 16610 | 346 |
| 499 | 20240806 | 113900 | 2092493420 | 16650 | 16610 | 16660 | 16600 | 918 |
| 500 | 20240806 | 113800 | 2077233210 | 16610 | 16610 | 16610 | 16600 | 335 |
| 501 | 20240806 | 113700 | 2071668870 | 16600 | 16580 | 16610 | 16580 | 275 |
| 502 | 20240806 | 113600 | 2067106450 | 16570 | 16570 | 16580 | 16570 | 7 |
| 503 | 20240806 | 113500 | 2066990440 | 16580 | 16590 | 16590 | 16580 | 2 |
| 504 | 20240806 | 113400 | 2066957270 | 16590 | 16600 | 16610 | 16580 | 292 |
| 505 | 20240806 | 113300 | 2062110260 | 16600 | 16570 | 16600 | 16570 | 258 |
| 506 | 20240806 | 113200 | 2057832390 | 16570 | 16560 | 16600 | 16540 | 144 |
| 507 | 20240806 | 113100 | 2055446820 | 16560 | 16520 | 16560 | 16510 | 724 |
| 508 | 20240806 | 113000 | 2043479050 | 16510 | 16520 | 16520 | 16510 | 9 |
| 509 | 20240806 | 112900 | 2043330410 | 16520 | 16520 | 16520 | 16520 | 29 |
| 510 | 20240806 | 112800 | 2042851330 | 16520 | 16490 | 16520 | 16480 | 2149 |
| 511 | 20240806 | 112700 | 2007400600 | 16490 | 16490 | 16490 | 16490 | 282 |
| 512 | 20240806 | 112600 | 2002750420 | 16500 | 16460 | 16500 | 16460 | 529 |
| 513 | 20240806 | 112500 | 1994023490 | 16450 | 16450 | 16450 | 16450 | 6 |
| 514 | 20240806 | 112400 | 1993924790 | 16430 | 16450 | 16450 | 16430 | 105 |
| 515 | 20240806 | 112300 | 1992199490 | 16450 | 16490 | 16510 | 16450 | 140 |
| 516 | 20240806 | 112200 | 1989889690 | 16500 | 16490 | 16500 | 16480 | 105 |
| 517 | 20240806 | 112100 | 1988158050 | 16500 | 16510 | 16510 | 16500 | 406 |
| 518 | 20240806 | 112000 | 1981459040 | 16510 | 16510 | 16510 | 16510 | 100 |
| 519 | 20240806 | 111900 | 1979808040 | 16510 | 16510 | 16510 | 16500 | 23 |
| 520 | 20240806 | 111800 | 1979428520 | 16460 | 16550 | 16550 | 16460 | 65 |
| 521 | 20240806 | 111700 | 1978353490 | 16540 | 16440 | 16550 | 16440 | 2171 |
| 522 | 20240806 | 111600 | 1942590270 | 16440 | 16400 | 16440 | 16400 | 293 |
| 523 | 20240806 | 111500 | 1937775580 | 16420 | 16430 | 16430 | 16410 | 147 |
| 524 | 20240806 | 111400 | 1935360440 | 16420 | 16420 | 16420 | 16400 | 733 |
| 525 | 20240806 | 111300 | 1923334820 | 16450 | 16410 | 16460 | 16380 | 786 |
| 526 | 20240806 | 111200 | 1910435890 | 16430 | 16470 | 16470 | 16430 | 78 |
| 527 | 20240806 | 111100 | 1909152090 | 16460 | 16480 | 16480 | 16460 | 51 |
| 528 | 20240806 | 111000 | 1908312180 | 16470 | 16470 | 16480 | 16460 | 8 |
| 529 | 20240806 | 110900 | 1908180420 | 16480 | 16470 | 16510 | 16440 | 449 |
| 530 | 20240806 | 110800 | 1900784910 | 16490 | 16510 | 16510 | 16480 | 244 |
| 531 | 20240806 | 110700 | 1896760140 | 16530 | 16550 | 16560 | 16530 | 263 |
| 532 | 20240806 | 110600 | 1892407540 | 16560 | 16600 | 16600 | 16560 | 78 |
| 533 | 20240806 | 110500 | 1891114510 | 16590 | 16580 | 16590 | 16580 | 52 |
| 534 | 20240806 | 110400 | 1890252330 | 16590 | 16610 | 16610 | 16590 | 293 |
| 535 | 20240806 | 110300 | 1885388110 | 16610 | 16600 | 16610 | 16600 | 225 |
| 536 | 20240806 | 110200 | 1881651860 | 16580 | 16600 | 16600 | 16580 | 458 |
| 537 | 20240806 | 110100 | 1874053000 | 16610 | 16630 | 16630 | 16610 | 74 |
| 538 | 20240806 | 110000 | 1872823640 | 16630 | 16620 | 16630 | 16620 | 78 |
| 539 | 20240806 | 105900 | 1871526840 | 16620 | 16620 | 16640 | 16620 | 72 |
| 540 | 20240806 | 105800 | 1870330110 | 16620 | 16630 | 16640 | 16620 | 528 |
| 541 | 20240806 | 105700 | 1861550930 | 16630 | 16620 | 16630 | 16600 | 511 |
| 542 | 20240806 | 105600 | 1853055520 | 16620 | 16570 | 16620 | 16570 | 300 |
| 543 | 20240806 | 105500 | 1848076000 | 16580 | 16570 | 16580 | 16570 | 37 |
| 544 | 20240806 | 105400 | 1847462900 | 16570 | 16560 | 16580 | 16560 | 24 |
| 545 | 20240806 | 105300 | 1847065290 | 16570 | 16600 | 16600 | 16560 | 49 |
| 546 | 20240806 | 105200 | 1846252860 | 16610 | 16620 | 16630 | 16610 | 195 |
| 547 | 20240806 | 105100 | 1843011290 | 16610 | 16600 | 16620 | 16600 | 553 |
| 548 | 20240806 | 105000 | 1833827540 | 16600 | 16590 | 16600 | 16580 | 6 |
| 549 | 20240806 | 104900 | 1833728000 | 16590 | 16550 | 16590 | 16550 | 986 |
| 550 | 20240806 | 104800 | 1817397350 | 16540 | 16490 | 16540 | 16490 | 259 |
| 551 | 20240806 | 104700 | 1813121870 | 16500 | 16450 | 16560 | 16450 | 666 |
| 552 | 20240806 | 104600 | 1802121450 | 16500 | 16500 | 16500 | 16450 | 206 |
| 553 | 20240806 | 104500 | 1798729390 | 16500 | 16560 | 16560 | 16410 | 3371 |
| 554 | 20240806 | 104400 | 1743072670 | 16540 | 16460 | 16550 | 16460 | 431 |
| 555 | 20240806 | 104300 | 1735951560 | 16460 | 16450 | 16460 | 16410 | 2512 |
| 556 | 20240806 | 104200 | 1694681280 | 16450 | 16500 | 16500 | 16440 | 2091 |
| 557 | 20240806 | 104100 | 1660270930 | 16510 | 16550 | 16560 | 16510 | 504 |
| 558 | 20240806 | 104000 | 1651941530 | 16560 | 16590 | 16590 | 16560 | 1278 |
| 559 | 20240806 | 103900 | 1630769450 | 16600 | 16610 | 16610 | 16600 | 214 |
| 560 | 20240806 | 103800 | 1627216980 | 16620 | 16610 | 16620 | 16600 | 224 |
| 561 | 20240806 | 103700 | 1623496370 | 16610 | 16610 | 16620 | 16610 | 258 |
| 562 | 20240806 | 103600 | 1619210950 | 16620 | 16620 | 16630 | 16620 | 126 |
| 563 | 20240806 | 103500 | 1617116790 | 16620 | 16650 | 16670 | 16620 | 1100 |
| 564 | 20240806 | 103400 | 1598801260 | 16650 | 16620 | 16650 | 16620 | 154 |
| 565 | 20240806 | 103300 | 1596241700 | 16650 | 16570 | 16650 | 16570 | 1169 |
| 566 | 20240806 | 103200 | 1576817510 | 16570 | 16640 | 16640 | 16570 | 1130 |
| 567 | 20240806 | 103100 | 1558051170 | 16640 | 16650 | 16650 | 16640 | 353 |
| 568 | 20240806 | 103000 | 1552177100 | 16650 | 16650 | 16650 | 16650 | 12 |
| 569 | 20240806 | 102900 | 1551977300 | 16650 | 16630 | 16650 | 16630 | 130 |
| 570 | 20240806 | 102800 | 1549813490 | 16660 | 16650 | 16670 | 16650 | 190 |
| 571 | 20240806 | 102700 | 1546648100 | 16650 | 16660 | 16660 | 16640 | 172 |
| 572 | 20240806 | 102600 | 1543784780 | 16660 | 16710 | 16710 | 16660 | 665 |
| 573 | 20240806 | 102500 | 1532697710 | 16700 | 16710 | 16720 | 16670 | 343 |
| 574 | 20240806 | 102400 | 1526966380 | 16690 | 16710 | 16710 | 16680 | 600 |
| 575 | 20240806 | 102300 | 1516949290 | 16710 | 16690 | 16720 | 16690 | 11 |
| 576 | 20240806 | 102200 | 1516765530 | 16680 | 16700 | 16720 | 16680 | 105 |
| 577 | 20240806 | 102100 | 1515013990 | 16720 | 16660 | 16720 | 16650 | 771 |
| 578 | 20240806 | 102000 | 1502166950 | 16670 | 16660 | 16670 | 16640 | 5501 |
| 579 | 20240806 | 101900 | 1410524560 | 16660 | 16690 | 16720 | 16660 | 1371 |
| 580 | 20240806 | 101800 | 1387673030 | 16690 | 16730 | 16730 | 16690 | 85 |
| 581 | 20240806 | 101700 | 1386253560 | 16710 | 16690 | 16740 | 16690 | 365 |
| 582 | 20240806 | 101600 | 1380154550 | 16700 | 16710 | 16720 | 16690 | 135 |
| 583 | 20240806 | 101500 | 1377900220 | 16700 | 16700 | 16730 | 16700 | 245 |
| 584 | 20240806 | 101400 | 1373807130 | 16690 | 16790 | 16790 | 16690 | 863 |
| 585 | 20240806 | 101300 | 1359350410 | 16790 | 16770 | 16820 | 16760 | 360 |
| 586 | 20240806 | 101200 | 1353308500 | 16760 | 16780 | 16780 | 16760 | 462 |
| 587 | 20240806 | 101100 | 1345562070 | 16790 | 16850 | 16850 | 16780 | 771 |
| 588 | 20240806 | 101000 | 1332597840 | 16850 | 16860 | 16860 | 16840 | 244 |
| 589 | 20240806 | 100900 | 1328487630 | 16860 | 16830 | 16860 | 16830 | 291 |
| 590 | 20240806 | 100800 | 1323584620 | 16820 | 16840 | 16840 | 16780 | 3176 |
| 591 | 20240806 | 100700 | 1270245080 | 16840 | 16860 | 16870 | 16830 | 361 |
| 592 | 20240806 | 100600 | 1264163300 | 16870 | 16850 | 16880 | 16850 | 197 |
| 593 | 20240806 | 100500 | 1260840760 | 16860 | 16860 | 16860 | 16850 | 217 |
| 594 | 20240806 | 100400 | 1257182150 | 16870 | 16880 | 16890 | 16860 | 1330 |
| 595 | 20240806 | 100300 | 1234737440 | 16880 | 16890 | 16890 | 16870 | 539 |
| 596 | 20240806 | 100200 | 1225638340 | 16880 | 16890 | 16890 | 16850 | 772 |
| 597 | 20240806 | 100100 | 1212612630 | 16890 | 16920 | 16920 | 16890 | 461 |
| 598 | 20240806 | 100000 | 1204820680 | 16920 | 16910 | 16920 | 16900 | 2084 |
| 599 | 20240806 | 095900 | 1169584930 | 16910 | 16850 | 16910 | 16850 | 1356 |
| 600 | 20240806 | 095800 | 1146712100 | 16850 | 16840 | 16850 | 16840 | 661 |
| 601 | 20240806 | 095700 | 1135578340 | 16840 | 16830 | 16850 | 16830 | 934 |
| 602 | 20240806 | 095600 | 1119855260 | 16820 | 16810 | 16830 | 16810 | 418 |
| 603 | 20240806 | 095500 | 1112824350 | 16810 | 16810 | 16820 | 16810 | 201 |
| 604 | 20240806 | 095400 | 1109444520 | 16820 | 16810 | 16820 | 16810 | 62 |
| 605 | 20240806 | 095300 | 1108401750 | 16810 | 16810 | 16810 | 16810 | 150 |
| 606 | 20240806 | 095200 | 1105880250 | 16810 | 16810 | 16820 | 16790 | 696 |
| 607 | 20240806 | 095100 | 1094180450 | 16810 | 16800 | 16830 | 16800 | 1946 |
| 608 | 20240806 | 095000 | 1061459300 | 16790 | 16760 | 16800 | 16760 | 1818 |
| 609 | 20240806 | 094900 | 1030963100 | 16770 | 16720 | 16770 | 16720 | 776 |
| 610 | 20240806 | 094800 | 1017971960 | 16720 | 16720 | 16750 | 16700 | 934 |
| 611 | 20240806 | 094700 | 1002338280 | 16720 | 16700 | 16720 | 16690 | 789 |
| 612 | 20240806 | 094600 | 989160370 | 16700 | 16690 | 16700 | 16690 | 59 |
| 613 | 20240806 | 094500 | 988175080 | 16700 | 16670 | 16720 | 16660 | 960 |
| 614 | 20240806 | 094400 | 972158670 | 16670 | 16710 | 16750 | 16670 | 2392 |
| 615 | 20240806 | 094300 | 932231040 | 16690 | 16640 | 16700 | 16640 | 1165 |
| 616 | 20240806 | 094200 | 912786840 | 16640 | 16630 | 16650 | 16630 | 251 |
| 617 | 20240806 | 094100 | 908608720 | 16610 | 16600 | 16630 | 16590 | 135 |
| 618 | 20240806 | 094000 | 906367170 | 16610 | 16590 | 16630 | 16580 | 818 |
| 619 | 20240806 | 093900 | 892793230 | 16590 | 16580 | 16590 | 16540 | 549 |
| 620 | 20240806 | 093800 | 883694000 | 16590 | 16550 | 16590 | 16530 | 269 |
| 621 | 20240806 | 093700 | 879238350 | 16540 | 16610 | 16610 | 16530 | 2971 |
| 622 | 20240806 | 093600 | 830022030 | 16600 | 16580 | 16610 | 16580 | 339 |
| 623 | 20240806 | 093500 | 824397680 | 16600 | 16630 | 16630 | 16590 | 358 |
| 624 | 20240806 | 093400 | 818450790 | 16630 | 16580 | 16650 | 16580 | 2724 |
| 625 | 20240806 | 093300 | 773207880 | 16580 | 16590 | 16590 | 16560 | 52 |
| 626 | 20240806 | 093200 | 772345540 | 16590 | 16530 | 16590 | 16530 | 843 |
| 627 | 20240806 | 093100 | 758389280 | 16540 | 16530 | 16550 | 16530 | 305 |
| 628 | 20240806 | 093000 | 753345680 | 16520 | 16490 | 16520 | 16490 | 1532 |
| 629 | 20240806 | 092900 | 728059430 | 16440 | 16480 | 16480 | 16430 | 2294 |
| 630 | 20240806 | 092800 | 690319510 | 16490 | 16490 | 16500 | 16490 | 265 |
| 631 | 20240806 | 092700 | 685949310 | 16500 | 16510 | 16520 | 16500 | 299 |
| 632 | 20240806 | 092600 | 681015430 | 16520 | 16530 | 16530 | 16510 | 781 |
| 633 | 20240806 | 092500 | 668113710 | 16530 | 16520 | 16530 | 16500 | 249 |
| 634 | 20240806 | 092400 | 664001410 | 16520 | 16540 | 16540 | 16520 | 344 |
| 635 | 20240806 | 092300 | 658311830 | 16470 | 16480 | 16510 | 16470 | 385 |
| 636 | 20240806 | 092200 | 651965560 | 16520 | 16500 | 16540 | 16500 | 837 |
| 637 | 20240806 | 092100 | 638145960 | 16460 | 16440 | 16460 | 16430 | 373 |
| 638 | 20240806 | 092000 | 632009190 | 16450 | 16440 | 16450 | 16420 | 603 |
| 639 | 20240806 | 091900 | 622098660 | 16450 | 16450 | 16500 | 16430 | 3275 |
| 640 | 20240806 | 091800 | 568232110 | 16440 | 16440 | 16490 | 16430 | 327 |
| 641 | 20240806 | 091700 | 562856110 | 16440 | 16490 | 16530 | 16430 | 895 |
| 642 | 20240806 | 091600 | 548107270 | 16450 | 16550 | 16550 | 16450 | 1274 |
| 643 | 20240806 | 091500 | 527067800 | 16540 | 16460 | 16540 | 16400 | 1895 |
| 644 | 20240806 | 091400 | 495861330 | 16480 | 16540 | 16550 | 16480 | 4500 |
| 645 | 20240806 | 091300 | 421548020 | 16500 | 16440 | 16510 | 16440 | 1130 |
| 646 | 20240806 | 091200 | 402910890 | 16410 | 16380 | 16440 | 16380 | 214 |
| 647 | 20240806 | 091100 | 399396420 | 16360 | 16200 | 16390 | 16170 | 2674 |
| 648 | 20240806 | 091000 | 355800780 | 16170 | 16140 | 16170 | 16140 | 209 |
| 649 | 20240806 | 090900 | 352425070 | 16140 | 16180 | 16190 | 16140 | 778 |
| 650 | 20240806 | 090800 | 339835400 | 16190 | 16180 | 16190 | 16020 | 634 |
| 651 | 20240806 | 090700 | 329622810 | 16180 | 16400 | 16400 | 16000 | 3178 |
| 652 | 20240806 | 090600 | 278301810 | 16410 | 16550 | 16550 | 16410 | 662 |
| 653 | 20240806 | 090500 | 267377340 | 16550 | 16520 | 16550 | 16520 | 237 |
| 654 | 20240806 | 090400 | 263456790 | 16500 | 16500 | 16540 | 16480 | 743 |
| 655 | 20240806 | 090300 | 251192950 | 16480 | 16530 | 16540 | 16480 | 512 |
| 656 | 20240806 | 090200 | 242749040 | 16500 | 16480 | 16600 | 16470 | 2332 |
| 657 | 20240806 | 090100 | 204265560 | 16480 | 16890 | 16890 | 16480 | 2607 |
| 658 | 20240806 | 090000 | 160831070 | 16740 | 16950 | 16950 | 16550 | 9460 |